History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 153,000 | +0 | 0.01% | 252,450 |
| 2025-10-13 | 2025-10-09 | 1.700 | 153,000 | +0 | 0.01% | 260,100 |
| 2025-10-10 | 2025-10-08 | 1.690 | 153,000 | +0 | 0.01% | 258,570 |
| 2025-10-09 | 2025-10-06 | 1.590 | 153,000 | +0 | 0.01% | 243,270 |
| 2025-10-08 | 2025-10-03 | 1.510 | 153,000 | +0 | 0.01% | 231,030 |
| 2025-10-06 | 2025-10-02 | 1.480 | 153,000 | +0 | 0.01% | 226,440 |
| 2025-10-03 | 2025-09-30 | 1.490 | 153,000 | +0 | 0.01% | 227,970 |
| 2025-10-02 | 2025-09-29 | 1.520 | 153,000 | +0 | 0.01% | 232,560 |
| 2025-09-30 | 2025-09-26 | 1.510 | 153,000 | +0 | 0.01% | 231,030 |
| 2025-09-29 | 2025-09-25 | 1.520 | 153,000 | +0 | 0.01% | 232,560 |
| 2025-09-26 | 2025-09-24 | 1.530 | 153,000 | +0 | 0.01% | 234,090 |
| 2025-09-25 | 2025-09-23 | 1.460 | 153,000 | +0 | 0.01% | 223,380 |
| 2025-09-24 | 2025-09-22 | 1.460 | 153,000 | +0 | 0.01% | 223,380 |
| 2025-09-23 | 2025-09-19 | 1.500 | 153,000 | +0 | 0.01% | 229,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 153,000 | +0 | 0.01% | 231,030 |
| 2025-09-19 | 2025-09-17 | 1.520 | 153,000 | +0 | 0.01% | 232,560 |
| 2025-09-18 | 2025-09-16 | 1.520 | 153,000 | +0 | 0.01% | 232,560 |
| 2025-09-17 | 2025-09-15 | 1.600 | 153,000 | +0 | 0.01% | 244,800 |
| 2025-09-16 | 2025-09-12 | 1.630 | 153,000 | +0 | 0.01% | 249,390 |
| 2025-09-15 | 2025-09-11 | 1.670 | 153,000 | +0 | 0.01% | 255,510 |
| 2025-09-12 | 2025-09-10 | 1.610 | 153,000 | +0 | 0.01% | 246,330 |
| 2025-09-11 | 2025-09-09 | 1.640 | 153,000 | +0 | 0.01% | 250,920 |
| 2025-09-10 | 2025-09-08 | 1.510 | 153,000 | +0 | 0.01% | 231,030 |
| 2025-09-09 | 2025-09-05 | 1.470 | 153,000 | +0 | 0.01% | 224,910 |
| 2025-09-08 | 2025-09-04 | 1.430 | 153,000 | +0 | 0.01% | 218,790 |
| 2025-09-05 | 2025-09-03 | 1.490 | 153,000 | +0 | 0.01% | 227,970 |
| 2025-09-04 | 2025-09-02 | 1.460 | 153,000 | +0 | 0.01% | 223,380 |
| 2025-09-03 | 2025-09-01 | 1.310 | 153,000 | +0 | 0.01% | 200,430 |
| 2025-09-02 | 2025-08-29 | 1.250 | 153,000 | +0 | 0.01% | 191,250 |
| 2025-09-01 | 2025-08-28 | 1.280 | 153,000 | +0 | 0.01% | 195,840 |
| 2025-08-29 | 2025-08-27 | 1.280 | 153,000 | +0 | 0.01% | 195,840 |
| 2025-08-28 | 2025-08-26 | 1.250 | 153,000 | +0 | 0.01% | 191,250 |
| 2025-08-27 | 2025-08-25 | 1.210 | 153,000 | +0 | 0.01% | 185,130 |
| 2025-08-26 | 2025-08-22 | 1.170 | 153,000 | +0 | 0.01% | 179,010 |
| 2025-08-25 | 2025-08-21 | 1.110 | 153,000 | +0 | 0.01% | 169,830 |
| 2025-08-22 | 2025-08-20 | 1.070 | 153,000 | +0 | 0.01% | 163,710 |
| 2025-08-21 | 2025-08-19 | 1.020 | 153,000 | +0 | 0.01% | 156,060 |
| 2025-08-20 | 2025-08-18 | 1.030 | 153,000 | +0 | 0.01% | 157,590 |
| 2025-08-19 | 2025-08-15 | 1.040 | 153,000 | +0 | 0.01% | 159,120 |
| 2025-08-18 | 2025-08-14 | 1.030 | 153,000 | +0 | 0.01% | 157,590 |
| 2025-08-15 | 2025-08-13 | 1.020 | 153,000 | +0 | 0.01% | 156,060 |
| 2025-08-14 | 2025-08-12 | 1.040 | 153,000 | +0 | 0.01% | 159,120 |
| 2025-08-13 | 2025-08-11 | 1.020 | 153,000 | +0 | 0.01% | 156,060 |
| 2025-08-12 | 2025-08-08 | 1.020 | 153,000 | +0 | 0.01% | 156,060 |
| 2025-08-11 | 2025-08-07 | 1.060 | 153,000 | +0 | 0.01% | 162,180 |
| 2025-08-08 | 2025-08-06 | 1.065 | 153,000 | +0 | 0.01% | 162,949 |
| 2025-08-07 | 2025-08-05 | 1.065 | 153,000 | +722 | 0.01% | 162,949 |
| 2025-08-06 | 2025-08-04 | 1.055 | 152,278 | +0 | 0.01% | 160,650 |
| 2025-08-05 | 2025-08-01 | 1.075 | 152,278 | +0 | 0.01% | 163,710 |
| 2025-08-04 | 2025-07-31 | 1.045 | 152,278 | +0 | 0.01% | 159,120 |
| 2025-08-01 | 2025-07-30 | 1.015 | 152,278 | +0 | 0.01% | 154,530 |
| 2025-07-31 | 2025-07-29 | 1.035 | 152,278 | +0 | 0.01% | 157,590 |
| 2025-07-30 | 2025-07-28 | 0.944 | 152,278 | +0 | 0.01% | 143,820 |
| 2025-07-29 | 2025-07-25 | 0.975 | 152,278 | +0 | 0.01% | 148,410 |
| 2025-07-28 | 2025-07-24 | 0.995 | 152,278 | +0 | 0.01% | 151,470 |
| 2025-07-25 | 2025-07-23 | 0.975 | 152,278 | +0 | 0.01% | 148,410 |
| 2025-07-24 | 2025-07-22 | 0.975 | 152,278 | +0 | 0.01% | 148,410 |
| 2025-07-23 | 2025-07-21 | 0.924 | 152,278 | +0 | 0.01% | 140,760 |
| 2025-07-22 | 2025-07-18 | 0.884 | 152,278 | +0 | 0.01% | 134,640 |
| 2025-07-21 | 2025-07-17 | 0.874 | 152,278 | +0 | 0.01% | 133,110 |
| 2025-07-18 | 2025-07-16 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2025-07-17 | 2025-07-15 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-07-16 | 2025-07-14 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-15 | 2025-07-11 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-14 | 2025-07-10 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-11 | 2025-07-09 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-10 | 2025-07-08 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-07-09 | 2025-07-07 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-07-08 | 2025-07-04 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-07 | 2025-07-03 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-04 | 2025-07-02 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-03 | 2025-06-30 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-07-02 | 2025-06-27 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-06-30 | 2025-06-26 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-27 | 2025-06-25 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-26 | 2025-06-24 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-25 | 2025-06-23 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-24 | 2025-06-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-23 | 2025-06-19 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-06-20 | 2025-06-18 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-19 | 2025-06-17 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-18 | 2025-06-16 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-06-17 | 2025-06-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-16 | 2025-06-12 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-13 | 2025-06-11 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-12 | 2025-06-10 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-11 | 2025-06-09 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-06-10 | 2025-06-06 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-06-09 | 2025-06-05 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-06 | 2025-06-04 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-05 | 2025-06-03 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-04 | 2025-06-02 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-06-03 | 2025-05-30 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-06-02 | 2025-05-29 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-30 | 2025-05-28 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-29 | 2025-05-27 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-28 | 2025-05-26 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-27 | 2025-05-23 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-26 | 2025-05-22 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-05-23 | 2025-05-21 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-22 | 2025-05-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-21 | 2025-05-19 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-05-20 | 2025-05-16 | 0.794 | 152,278 | +0 | 0.01% | 120,870 |
| 2025-05-19 | 2025-05-15 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-16 | 2025-05-14 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-05-15 | 2025-05-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-14 | 2025-05-12 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-05-13 | 2025-05-09 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-05-12 | 2025-05-08 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2025-05-09 | 2025-05-07 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-05-08 | 2025-05-06 | 0.864 | 152,278 | +0 | 0.01% | 131,580 |
| 2025-05-07 | 2025-05-02 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-05-06 | 2025-04-30 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-05-02 | 2025-04-29 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-04-30 | 2025-04-28 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-04-29 | 2025-04-25 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-04-28 | 2025-04-24 | 0.854 | 152,278 | +0 | 0.01% | 130,050 |
| 2025-04-25 | 2025-04-23 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-04-24 | 2025-04-22 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-04-23 | 2025-04-17 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-04-22 | 2025-04-16 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-04-17 | 2025-04-15 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-04-16 | 2025-04-14 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-04-15 | 2025-04-11 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-04-14 | 2025-04-10 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-04-11 | 2025-04-09 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-04-10 | 2025-04-08 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-04-09 | 2025-04-07 | 0.764 | 152,278 | +0 | 0.01% | 116,280 |
| 2025-04-08 | 2025-04-03 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-04-07 | 2025-04-02 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-04-03 | 2025-04-01 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-04-02 | 2025-03-31 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-04-01 | 2025-03-28 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-31 | 2025-03-27 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-28 | 2025-03-26 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-27 | 2025-03-25 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-26 | 2025-03-24 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-25 | 2025-03-21 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-24 | 2025-03-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-21 | 2025-03-19 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-20 | 2025-03-18 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-03-19 | 2025-03-17 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-18 | 2025-03-14 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-17 | 2025-03-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-14 | 2025-03-12 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-12 | 2025-03-10 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-11 | 2025-03-07 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-03-10 | 2025-03-06 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-03-07 | 2025-03-05 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-03-06 | 2025-03-04 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-05 | 2025-03-03 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-04 | 2025-02-28 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-03-03 | 2025-02-27 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-28 | 2025-02-26 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-27 | 2025-02-25 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-26 | 2025-02-24 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-02-25 | 2025-02-21 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-24 | 2025-02-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-21 | 2025-02-19 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-20 | 2025-02-18 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-19 | 2025-02-17 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-18 | 2025-02-14 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-17 | 2025-02-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-14 | 2025-02-12 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-13 | 2025-02-11 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-02-12 | 2025-02-10 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2025-02-11 | 2025-02-07 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-02-10 | 2025-02-06 | 0.864 | 152,278 | +0 | 0.01% | 131,580 |
| 2025-02-07 | 2025-02-05 | 0.854 | 152,278 | +0 | 0.01% | 130,050 |
| 2025-02-06 | 2025-02-04 | 0.854 | 152,278 | +0 | 0.01% | 130,050 |
| 2025-02-05 | 2025-02-03 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2025-02-04 | 2025-01-28 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2025-02-03 | 2025-01-24 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-01-27 | 2025-01-23 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-24 | 2025-01-22 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-23 | 2025-01-21 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-22 | 2025-01-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-21 | 2025-01-17 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2025-01-20 | 2025-01-16 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2025-01-17 | 2025-01-15 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-01-16 | 2025-01-14 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2025-01-15 | 2025-01-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-14 | 2025-01-10 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-13 | 2025-01-09 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-10 | 2025-01-08 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-09 | 2025-01-07 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-08 | 2025-01-06 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2025-01-07 | 2025-01-03 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-01-06 | 2025-01-02 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-01-03 | 2024-12-31 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2025-01-02 | 2024-12-27 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-30 | 2024-12-24 | 0.794 | 152,278 | +0 | 0.01% | 120,870 |
| 2024-12-27 | 2024-12-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-23 | 2024-12-19 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-20 | 2024-12-18 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-19 | 2024-12-17 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-18 | 2024-12-16 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-17 | 2024-12-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-16 | 2024-12-12 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-13 | 2024-12-11 | 0.794 | 152,278 | +0 | 0.01% | 120,870 |
| 2024-12-12 | 2024-12-10 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-11 | 2024-12-09 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-12-10 | 2024-12-06 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-12-09 | 2024-12-05 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-12-06 | 2024-12-04 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-12-05 | 2024-12-03 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-12-04 | 2024-12-02 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-12-03 | 2024-11-29 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-12-02 | 2024-11-28 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-29 | 2024-11-27 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-11-28 | 2024-11-26 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-27 | 2024-11-25 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-26 | 2024-11-22 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-25 | 2024-11-21 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-22 | 2024-11-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-21 | 2024-11-19 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-20 | 2024-11-18 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-19 | 2024-11-15 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-18 | 2024-11-14 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-11-15 | 2024-11-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-11-14 | 2024-11-12 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-11-13 | 2024-11-11 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-11-12 | 2024-11-08 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-11-11 | 2024-11-07 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-11-08 | 2024-11-06 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-11-07 | 2024-11-05 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-11-06 | 2024-11-04 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-11-05 | 2024-11-01 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-11-04 | 2024-10-31 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2024-11-01 | 2024-10-30 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-31 | 2024-10-29 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-10-30 | 2024-10-28 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-10-29 | 2024-10-25 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-28 | 2024-10-24 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-10-25 | 2024-10-23 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2024-10-24 | 2024-10-22 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-10-23 | 2024-10-21 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-22 | 2024-10-18 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-21 | 2024-10-17 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-10-18 | 2024-10-16 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-17 | 2024-10-15 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-16 | 2024-10-14 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-15 | 2024-10-10 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-14 | 2024-10-09 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-10 | 2024-10-08 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-09 | 2024-10-07 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-10-08 | 2024-10-04 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-07 | 2024-10-03 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-10-04 | 2024-10-02 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-10-03 | 2024-09-30 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-10-02 | 2024-09-27 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-09-30 | 2024-09-26 | 0.854 | 152,278 | +0 | 0.01% | 130,050 |
| 2024-09-27 | 2024-09-25 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2024-09-26 | 2024-09-24 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2024-09-25 | 2024-09-23 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-09-24 | 2024-09-20 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-23 | 2024-09-19 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-20 | 2024-09-17 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-19 | 2024-09-16 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-17 | 2024-09-13 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-16 | 2024-09-12 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-13 | 2024-09-11 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-12 | 2024-09-10 | 0.804 | 152,278 | +0 | 0.01% | 122,400 |
| 2024-09-11 | 2024-09-09 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-09-10 | 2024-09-05 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-09-09 | 2024-09-04 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-09-05 | 2024-09-03 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-09-04 | 2024-09-02 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-09-03 | 2024-08-30 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-09-02 | 2024-08-29 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-08-30 | 2024-08-28 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-08-29 | 2024-08-27 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2024-08-28 | 2024-08-26 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-08-27 | 2024-08-23 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-08-26 | 2024-08-22 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-08-23 | 2024-08-21 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-08-22 | 2024-08-20 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-08-21 | 2024-08-19 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-08-20 | 2024-08-16 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-08-19 | 2024-08-15 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-08-16 | 2024-08-14 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-08-15 | 2024-08-13 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-08-14 | 2024-08-12 | 0.824 | 152,278 | +0 | 0.01% | 125,460 |
| 2024-08-13 | 2024-08-09 | 0.814 | 152,278 | +0 | 0.01% | 123,930 |
| 2024-08-12 | 2024-08-08 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-08-09 | 2024-08-07 | 0.834 | 152,278 | +0 | 0.01% | 126,990 |
| 2024-08-08 | 2024-08-06 | 0.844 | 152,278 | +0 | 0.01% | 128,520 |
| 2024-08-07 | 2024-08-05 | 0.839 | 152,278 | +0 | 0.01% | 127,759 |
| 2024-08-06 | 2024-08-02 | 0.849 | 152,278 | +917 | 0.01% | 129,299 |
| 2024-08-05 | 2024-08-01 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-08-02 | 2024-07-31 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-08-01 | 2024-07-30 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-31 | 2024-07-29 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-30 | 2024-07-26 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-29 | 2024-07-25 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-26 | 2024-07-24 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-25 | 2024-07-23 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-24 | 2024-07-22 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-23 | 2024-07-19 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-22 | 2024-07-18 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-19 | 2024-07-17 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-18 | 2024-07-16 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-17 | 2024-07-15 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-16 | 2024-07-12 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-15 | 2024-07-11 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-07-12 | 2024-07-10 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-11 | 2024-07-09 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-10 | 2024-07-08 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-09 | 2024-07-05 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-07-08 | 2024-07-04 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-05 | 2024-07-03 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-04 | 2024-07-02 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-07-03 | 2024-06-28 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2024-07-02 | 2024-06-27 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-06-28 | 2024-06-26 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-06-27 | 2024-06-25 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-06-26 | 2024-06-24 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-06-25 | 2024-06-21 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-24 | 2024-06-20 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-21 | 2024-06-19 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-20 | 2024-06-18 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-19 | 2024-06-17 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-06-18 | 2024-06-14 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-17 | 2024-06-13 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-06-14 | 2024-06-12 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-06-13 | 2024-06-11 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-06-12 | 2024-06-07 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-06-11 | 2024-06-06 | 0.799 | 151,361 | +0 | 0.01% | 120,870 |
| 2024-06-07 | 2024-06-05 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-06-06 | 2024-06-04 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-05 | 2024-06-03 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-04 | 2024-05-31 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-06-03 | 2024-05-30 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-05-31 | 2024-05-29 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-30 | 2024-05-28 | 0.799 | 151,361 | +0 | 0.01% | 120,870 |
| 2024-05-29 | 2024-05-27 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-05-28 | 2024-05-24 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-27 | 2024-05-23 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-24 | 2024-05-22 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-23 | 2024-05-21 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-22 | 2024-05-20 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-21 | 2024-05-17 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-20 | 2024-05-16 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-17 | 2024-05-14 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-16 | 2024-05-13 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-14 | 2024-05-10 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-13 | 2024-05-09 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-05-10 | 2024-05-08 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-05-09 | 2024-05-07 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-05-08 | 2024-05-06 | 0.799 | 151,361 | +0 | 0.01% | 120,870 |
| 2024-05-07 | 2024-05-03 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-06 | 2024-05-02 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-05-03 | 2024-04-30 | 0.799 | 151,361 | +0 | 0.01% | 120,870 |
| 2024-05-02 | 2024-04-29 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-30 | 2024-04-26 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-29 | 2024-04-25 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-26 | 2024-04-24 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-25 | 2024-04-23 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-24 | 2024-04-22 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-23 | 2024-04-19 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-22 | 2024-04-18 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-04-19 | 2024-04-17 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-18 | 2024-04-16 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-17 | 2024-04-15 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-16 | 2024-04-12 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-04-15 | 2024-04-11 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-04-12 | 2024-04-10 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-04-11 | 2024-04-09 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-10 | 2024-04-08 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-09 | 2024-04-05 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-08 | 2024-04-03 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-05 | 2024-04-02 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-04-03 | 2024-03-28 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-04-02 | 2024-03-27 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-28 | 2024-03-26 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-03-27 | 2024-03-25 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-03-26 | 2024-03-22 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-03-25 | 2024-03-21 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-03-22 | 2024-03-20 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-03-21 | 2024-03-19 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-03-20 | 2024-03-18 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-19 | 2024-03-15 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-18 | 2024-03-14 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-15 | 2024-03-13 | 0.799 | 151,361 | +0 | 0.01% | 120,870 |
| 2024-03-14 | 2024-03-12 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-13 | 2024-03-11 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-03-12 | 2024-03-08 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-11 | 2024-03-07 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-08 | 2024-03-06 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-03-07 | 2024-03-05 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-03-06 | 2024-03-04 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-03-05 | 2024-03-01 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-03-04 | 2024-02-29 | 0.809 | 151,361 | +0 | 0.01% | 122,400 |
| 2024-03-01 | 2024-02-28 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-02-29 | 2024-02-27 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-02-28 | 2024-02-26 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-02-27 | 2024-02-23 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-02-26 | 2024-02-22 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-02-23 | 2024-02-21 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-02-22 | 2024-02-20 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-02-21 | 2024-02-19 | 0.819 | 151,361 | +0 | 0.01% | 123,930 |
| 2024-02-20 | 2024-02-16 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-02-19 | 2024-02-15 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-02-16 | 2024-02-14 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-02-15 | 2024-02-09 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-02-14 | 2024-02-07 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-02-08 | 2024-02-06 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-02-07 | 2024-02-05 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-02-06 | 2024-02-02 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-02-05 | 2024-02-01 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-02-02 | 2024-01-31 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-02-01 | 2024-01-30 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-01-31 | 2024-01-29 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-01-30 | 2024-01-26 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-01-29 | 2024-01-25 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-01-26 | 2024-01-24 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-01-25 | 2024-01-23 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-01-24 | 2024-01-22 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-01-23 | 2024-01-19 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-01-22 | 2024-01-18 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-01-19 | 2024-01-17 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-01-18 | 2024-01-16 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-01-17 | 2024-01-15 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-01-16 | 2024-01-12 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-01-15 | 2024-01-11 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-01-12 | 2024-01-10 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2024-01-11 | 2024-01-09 | 0.829 | 151,361 | +0 | 0.01% | 125,460 |
| 2024-01-10 | 2024-01-08 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-01-09 | 2024-01-05 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-01-08 | 2024-01-04 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2024-01-05 | 2024-01-03 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2024-01-04 | 2024-01-02 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2024-01-03 | 2023-12-29 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2024-01-02 | 2023-12-28 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-12-29 | 2023-12-27 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-12-28 | 2023-12-22 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-12-27 | 2023-12-21 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-12-22 | 2023-12-20 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-12-21 | 2023-12-19 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-12-20 | 2023-12-18 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-12-19 | 2023-12-15 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-12-18 | 2023-12-14 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-12-15 | 2023-12-13 | 0.900 | 151,361 | +0 | 0.01% | 136,170 |
| 2023-12-14 | 2023-12-12 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-12-13 | 2023-12-11 | 0.900 | 151,361 | +0 | 0.01% | 136,170 |
| 2023-12-12 | 2023-12-08 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-12-11 | 2023-12-07 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-12-08 | 2023-12-06 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-12-07 | 2023-12-05 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-12-06 | 2023-12-04 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-12-05 | 2023-12-01 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-12-04 | 2023-11-30 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-12-01 | 2023-11-29 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-11-30 | 2023-11-28 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-11-29 | 2023-11-27 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-11-28 | 2023-11-24 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-11-27 | 2023-11-23 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-11-24 | 2023-11-22 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-11-23 | 2023-11-21 | 0.920 | 151,361 | +0 | 0.01% | 139,230 |
| 2023-11-22 | 2023-11-20 | 0.920 | 151,361 | +0 | 0.01% | 139,230 |
| 2023-11-21 | 2023-11-17 | 0.900 | 151,361 | +0 | 0.01% | 136,170 |
| 2023-11-20 | 2023-11-16 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-11-17 | 2023-11-15 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-11-16 | 2023-11-14 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-11-15 | 2023-11-13 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-11-14 | 2023-11-10 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2023-11-13 | 2023-11-09 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-11-10 | 2023-11-08 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2023-11-09 | 2023-11-07 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-11-08 | 2023-11-06 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-11-07 | 2023-11-03 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-11-06 | 2023-11-02 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-11-03 | 2023-11-01 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-11-02 | 2023-10-31 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-11-01 | 2023-10-30 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-10-31 | 2023-10-27 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-10-30 | 2023-10-26 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-10-27 | 2023-10-25 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-10-26 | 2023-10-24 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-10-25 | 2023-10-20 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-10-24 | 2023-10-19 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-10-20 | 2023-10-18 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2023-10-19 | 2023-10-17 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-10-18 | 2023-10-16 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-10-17 | 2023-10-13 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-10-16 | 2023-10-12 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-10-13 | 2023-10-11 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-10-12 | 2023-10-10 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-10-11 | 2023-10-09 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-10-10 | 2023-10-06 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-10-09 | 2023-10-05 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-10-06 | 2023-10-04 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-10-05 | 2023-10-03 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-10-04 | 2023-09-29 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-10-03 | 2023-09-28 | 0.839 | 151,361 | +0 | 0.01% | 126,990 |
| 2023-09-29 | 2023-09-27 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-09-28 | 2023-09-26 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-09-27 | 2023-09-25 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-09-26 | 2023-09-22 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-09-25 | 2023-09-21 | 0.849 | 151,361 | +0 | 0.01% | 128,520 |
| 2023-09-22 | 2023-09-20 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-09-21 | 2023-09-19 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-09-20 | 2023-09-18 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-09-19 | 2023-09-15 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-09-18 | 2023-09-14 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-09-15 | 2023-09-13 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-09-14 | 2023-09-12 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-09-13 | 2023-09-11 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-09-12 | 2023-09-07 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-09-11 | 2023-09-06 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-09-07 | 2023-09-05 | 0.859 | 151,361 | +0 | 0.01% | 130,050 |
| 2023-09-06 | 2023-09-04 | 0.869 | 151,361 | +0 | 0.01% | 131,580 |
| 2023-09-05 | 2023-08-31 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-09-04 | 2023-08-30 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-08-31 | 2023-08-29 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-08-30 | 2023-08-28 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-08-29 | 2023-08-25 | 0.879 | 151,361 | +0 | 0.01% | 133,110 |
| 2023-08-28 | 2023-08-24 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-08-25 | 2023-08-23 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-08-24 | 2023-08-22 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-08-23 | 2023-08-21 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-08-22 | 2023-08-18 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-08-21 | 2023-08-17 | 0.890 | 151,361 | +0 | 0.01% | 134,640 |
| 2023-08-18 | 2023-08-16 | 0.900 | 151,361 | +0 | 0.01% | 136,170 |
| 2023-08-17 | 2023-08-15 | 0.900 | 151,361 | +0 | 0.01% | 136,170 |
| 2023-08-16 | 2023-08-14 | 0.900 | 151,361 | +0 | 0.01% | 136,170 |
| 2023-08-15 | 2023-08-11 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-08-14 | 2023-08-10 | 0.900 | 151,361 | +0 | 0.01% | 136,170 |
| 2023-08-11 | 2023-08-09 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-08-10 | 2023-08-08 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-08-09 | 2023-08-07 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-08-08 | 2023-08-04 | 0.920 | 151,361 | +0 | 0.01% | 139,230 |
| 2023-08-07 | 2023-08-03 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-08-04 | 2023-08-02 | 0.930 | 151,361 | +0 | 0.01% | 140,760 |
| 2023-08-03 | 2023-08-01 | 0.950 | 151,361 | +0 | 0.01% | 143,820 |
| 2023-08-02 | 2023-07-31 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-08-01 | 2023-07-28 | 0.930 | 151,361 | +0 | 0.01% | 140,760 |
| 2023-07-31 | 2023-07-27 | 0.950 | 151,361 | +0 | 0.01% | 143,820 |
| 2023-07-28 | 2023-07-26 | 0.930 | 151,361 | +0 | 0.01% | 140,760 |
| 2023-07-27 | 2023-07-25 | 0.940 | 151,361 | +0 | 0.01% | 142,290 |
| 2023-07-26 | 2023-07-24 | 0.910 | 151,361 | +0 | 0.01% | 137,700 |
| 2023-07-25 | 2023-07-21 | 0.910 | 151,361 | -44,518 | 0.01% | 137,700 |
| 2023-07-24 | 2023-07-20 | 0.920 | 195,879 | -29,679 | 0.01% | 180,180 |
| 2023-06-27 | 2023-06-23 | 0.884 | 225,558 | +1,268 | 0.01% | 199,481 |
| 2022-11-02 | 2022-10-31 | 0.884 | 224,290 | -9,838 | 0.01% | 198,360 |
| 2022-06-29 | 2022-06-27 | 1.083 | 234,128 | +1,115 | 0.01% | 253,487 |
| 2021-06-29 | 2021-06-25 | 0.924 | 233,013 | +1,281 | 0.01% | 215,384 |
| 2021-01-14 | 2021-01-12 | 0.883 | 231,732 | -2,571 | 0.01% | 204,680 |
| 2021-01-06 | 2021-01-04 | 0.894 | 234,303 | -25,706 | 0.01% | 209,357 |
| 2020-09-30 | 2020-09-28 | 0.935 | 260,009 | -96,395 | 0.01% | 243,008 |
| 2020-06-16 | 2020-06-12 | 0.964 | 356,404 | +3,100 | 0.01% | 343,407 |
| 2020-03-24 | 2020-03-20 | 0.870 | 353,304 | +72,390 | 0.01% | 307,476 |
| 2019-06-19 | 2019-06-17 | 0.966 | 280,914 | +2,548 | 0.01% | 271,298 |
| 2019-06-18 | 2019-06-14 | 0.966 | 278,366 | +3,631 | 0.01% | 268,837 |
| 2019-05-03 | 2019-04-30 | 1.060 | 274,735 | -35,723 | 0.01% | 291,287 |
| 2019-03-12 | 2019-03-08 | 1.060 | 310,458 | -12,575 | 0.01% | 329,162 |
| 2018-06-13 | 2018-06-11 | 1.191 | 323,033 | +1,417 | 0.01% | 384,875 |
| 2018-05-16 | 2018-05-14 | 1.170 | 321,616 | -28,453 | 0.01% | 376,404 |
| 2018-03-16 | 2018-03-14 | 1.181 | 350,069 | -94,843 | 0.01% | 413,395 |
| 2018-03-05 | 2018-03-01 | 1.202 | 444,912 | -18,969 | 0.02% | 534,777 |
| 2018-02-26 | 2018-02-22 | 1.107 | 463,881 | -94,843 | 0.02% | 513,559 |
| 2017-11-21 | 2017-11-17 | 0.991 | 558,724 | -9,484 | 0.02% | 553,757 |
| 2017-11-09 | 2017-11-07 | 1.002 | 568,208 | -47,422 | 0.02% | 569,148 |
| 2017-11-08 | 2017-11-06 | 0.970 | 615,630 | -18,968 | 0.02% | 597,175 |
| 2017-11-06 | 2017-11-02 | 0.970 | 634,598 | +66,390 | 0.02% | 615,574 |
| 2017-11-01 | 2017-10-30 | 0.928 | 568,208 | -85,359 | 0.02% | 527,211 |
| 2017-10-31 | 2017-10-27 | 0.928 | 653,567 | -189,686 | 0.02% | 606,411 |
| 2017-10-30 | 2017-10-26 | 0.886 | 843,253 | -47,422 | 0.03% | 746,846 |
| 2017-10-27 | 2017-10-25 | 0.886 | 890,675 | +37,937 | 0.03% | 788,847 |
| 2017-10-23 | 2017-10-19 | 0.875 | 852,738 | -94,843 | 0.03% | 746,256 |
| 2017-10-20 | 2017-10-18 | 0.886 | 947,581 | +47,422 | 0.03% | 839,247 |
| 2017-10-18 | 2017-10-16 | 0.875 | 900,159 | +47,421 | 0.03% | 787,755 |
| 2017-10-16 | 2017-10-12 | 0.875 | 852,738 | +180,202 | 0.03% | 746,256 |
| 2017-10-13 | 2017-10-11 | 0.865 | 672,536 | +56,906 | 0.02% | 581,465 |
| 2017-09-04 | 2017-08-31 | 0.728 | 615,630 | -47,421 | 0.02% | 447,881 |
| 2017-08-08 | 2017-08-04 | 0.728 | 663,051 | +47,421 | 0.02% | 482,381 |
| 2017-07-27 | 2017-07-25 | 0.738 | 615,630 | -37,937 | 0.02% | 454,372 |
| 2017-06-14 | 2017-06-12 | 0.731 | 653,567 | +3,548 | 0.02% | 478,076 |
| 2017-02-28 | 2017-02-24 | 0.816 | 650,019 | +37,731 | 0.03% | 530,609 |
| 2017-01-09 | 2017-01-05 | 0.742 | 612,288 | -47,164 | 0.02% | 454,372 |
| 2016-12-20 | 2016-12-16 | 0.753 | 659,452 | +47,164 | 0.03% | 496,363 |
| 2016-07-14 | 2016-07-12 | 0.922 | 612,288 | -4,716 | 0.02% | 564,720 |
| 2016-06-14 | 2016-06-10 | 0.981 | 617,004 | +30,495 | 0.02% | 605,540 |
| 2016-03-11 | 2016-03-09 | 0.915 | 586,509 | -17,933 | 0.02% | 536,365 |
| 2016-02-16 | 2016-02-12 | 0.870 | 604,442 | -89,666 | 0.02% | 525,801 |
| 2015-10-09 | 2015-10-07 | 0.859 | 694,108 | -89,666 | 0.03% | 596,059 |
| 2015-07-21 | 2015-07-17 | 0.948 | 783,774 | +89,666 | 0.03% | 742,988 |
| 2015-07-02 | 2015-06-29 | 1.004 | 694,108 | -8,966 | 0.03% | 696,693 |
| 2015-06-23 | 2015-06-19 | 1.104 | 703,074 | +17,933 | 0.03% | 776,262 |
| 2015-06-08 | 2015-06-04 | 1.093 | 685,141 | -17,933 | 0.03% | 748,821 |
| 2015-06-03 | 2015-06-01 | 1.227 | 703,074 | +197,265 | 0.03% | 862,513 |
| 2015-06-02 | 2015-05-29 | 1.182 | 505,809 | +89,666 | 0.02% | 597,949 |
| 2015-06-01 | 2015-05-28 | 1.260 | 416,143 | -170,366 | 0.02% | 524,436 |
| 2015-05-29 | 2015-05-27 | 1.115 | 586,509 | +17,934 | 0.02% | 654,104 |
| 2015-05-27 | 2015-05-22 | 1.037 | 568,575 | +89,666 | 0.02% | 589,715 |
| 2015-05-22 | 2015-05-20 | 1.160 | 478,909 | -179,332 | 0.02% | 555,467 |
| 2015-03-17 | 2015-03-13 | 0.725 | 658,241 | -26,900 | 0.03% | 477,167 |
| 2014-12-30 | 2014-12-24 | 0.703 | 685,141 | -17,933 | 0.03% | 481,385 |
| 2014-06-20 | 2014-06-18 | 0.647 | 703,074 | -302,623 | 0.03% | 454,779 |
| 2014-05-14 | 2014-05-12 | 0.602 | 1,005,697 | +224,165 | 0.05% | 605,665 |
| 2014-05-13 | 2014-05-09 | 0.602 | 781,532 | +44,833 | 0.04% | 470,665 |
| 2014-03-06 | 2014-03-04 | 0.636 | 736,699 | -112,083 | 0.04% | 468,314 |
| 2014-02-26 | 2014-02-24 | 0.658 | 848,782 | -26,900 | 0.04% | 558,496 |
| 2014-02-17 | 2014-02-13 | 0.580 | 875,682 | -26,899 | 0.05% | 507,834 |
| 2013-12-05 | 2013-12-03 | 0.463 | 902,581 | -8,967 | 0.05% | 417,740 |
| 2013-12-04 | 2013-12-02 | 0.474 | 911,548 | +8,967 | 0.05% | 432,056 |
| 2013-11-19 | 2013-11-15 | 0.513 | 902,581 | +17,933 | 0.05% | 463,037 |
| 2013-11-07 | 2013-11-05 | 0.535 | 884,648 | +35,866 | 0.05% | 473,569 |
| 2013-10-31 | 2013-10-29 | 0.507 | 848,782 | +89,666 | 0.05% | 430,704 |
| 2013-10-29 | 2013-10-25 | 0.558 | 759,116 | -5,380 | 0.04% | 423,302 |
| 2013-10-28 | 2013-10-24 | 0.558 | 764,496 | +143,466 | 0.04% | 426,302 |
| 2013-10-25 | 2013-10-23 | 0.602 | 621,030 | +35,866 | 0.03% | 374,006 |
| 2013-10-23 | 2013-10-21 | 0.580 | 585,164 | -17,933 | 0.03% | 339,354 |
| 2013-10-21 | 2013-10-17 | 0.636 | 603,097 | -100,874 | 0.03% | 383,384 |
| 2013-10-18 | 2013-10-16 | 0.485 | 703,971 | +44,833 | 0.04% | 341,520 |
| 2013-10-17 | 2013-10-15 | 0.513 | 659,138 | -53,800 | 0.03% | 338,147 |
| 2013-10-16 | 2013-10-11 | 0.480 | 712,938 | -8,966 | 0.04% | 341,894 |
| 2013-08-23 | 2013-08-21 | 0.463 | 721,904 | -8,967 | 0.06% | 334,118 |
| 2013-08-19 | 2013-08-15 | 0.463 | 730,871 | +8,967 | 0.06% | 338,268 |
| 2013-08-13 | 2013-08-09 | 0.507 | 721,904 | -17,933 | 0.06% | 366,322 |
| 2013-07-29 | 2013-07-25 | 0.435 | 739,837 | -8,967 | 0.06% | 321,790 |
| 2013-07-23 | 2013-07-19 | 0.435 | 748,804 | +17,933 | 0.06% | 325,690 |
| 2013-07-22 | 2013-07-18 | 0.457 | 730,871 | +35,867 | 0.06% | 334,192 |
| 2013-07-17 | 2013-07-15 | 0.424 | 695,004 | -8,967 | 0.06% | 294,539 |
| 2013-07-16 | 2013-07-12 | 0.418 | 703,971 | +26,900 | 0.06% | 294,414 |
| 2013-07-12 | 2013-07-10 | 0.446 | 677,071 | +26,900 | 0.06% | 302,041 |
| 2013-07-11 | 2013-07-09 | 0.441 | 650,171 | -89,666 | 0.06% | 286,416 |
| 2013-07-10 | 2013-07-08 | 0.418 | 739,837 | +44,833 | 0.06% | 309,413 |
| 2012-12-12 | 2012-12-10 | 0.335 | 695,004 | -67,250 | 0.06% | 232,531 |
| 2012-08-16 | 2012-08-14 | 0.368 | 762,254 | -89,666 | 0.06% | 280,534 |
| 2012-06-14 | 2012-06-12 | 0.374 | 851,920 | +26,213 | 0.07% | 318,586 |
| 2011-10-17 | 2011-10-13 | 0.466 | 825,707 | -30,418 | 0.07% | 384,792 |
| 2011-08-10 | 2011-08-08 | 0.506 | 856,125 | -943,031 | 0.08% | 433,445 |
| 2011-07-27 | 2011-07-25 | 0.408 | 1,799,156 | +899,578 | 0.16% | 734,890 |
| 2011-07-26 | 2011-07-22 | 0.412 | 899,578 | -291,467 | 0.08% | 370,572 |
| 2011-07-19 | 2011-07-15 | 0.426 | 1,191,045 | -336,566 | 0.08% | 507,200 |
| 2011-06-24 | 2011-06-22 | 0.400 | 1,527,611 | -178,352 | 0.10% | 610,697 |
| 2011-06-10 | 2011-06-08 | 0.469 | 1,705,963 | +138,079 | 0.11% | 800,606 |
| 2011-06-09 | 2011-06-07 | 0.461 | 1,567,884 | +57,533 | 0.10% | 722,180 |
| 2011-06-07 | 2011-06-02 | 0.512 | 1,510,351 | +366,616 | 0.10% | 773,790 |
| 2011-06-03 | 2011-06-01 | 0.504 | 1,143,735 | +42,356 | 0.11% | 576,513 |
| 2011-05-23 | 2011-05-19 | 0.496 | 1,101,379 | -20,573 | 0.10% | 546,062 |
| 2011-05-05 | 2011-05-03 | 0.551 | 1,121,952 | +60,509 | 0.11% | 618,068 |
| 2011-05-04 | 2011-04-29 | 0.544 | 1,061,443 | -64,609 | 0.10% | 576,938 |
| 2011-04-18 | 2011-04-14 | 0.544 | 1,126,052 | +54,458 | 0.09% | 612,056 |
| 2011-04-14 | 2011-04-12 | 0.551 | 1,071,594 | +68,072 | 0.09% | 590,327 |
| 2011-04-06 | 2011-04-01 | 0.588 | 1,003,522 | +27,229 | 0.08% | 589,682 |
| 2011-03-16 | 2011-03-14 | 0.602 | 976,293 | -27,229 | 0.08% | 588,024 |
| 2011-03-01 | 2011-02-25 | 0.610 | 1,003,522 | +47,650 | 0.08% | 611,795 |
| 2011-02-11 | 2011-02-09 | 0.617 | 955,872 | -20,421 | 0.08% | 589,766 |
| 2010-12-09 | 2010-12-07 | 0.610 | 976,293 | -13,615 | 0.08% | 595,195 |
| 2010-12-03 | 2010-12-01 | 0.632 | 989,908 | -6,807 | 0.08% | 625,308 |
| 2010-12-02 | 2010-11-30 | 0.646 | 996,715 | +13,615 | 0.08% | 644,250 |
| 2010-11-16 | 2010-11-12 | 0.573 | 983,100 | -40,844 | 0.08% | 563,240 |
| 2010-08-18 | 2010-08-16 | 0.580 | 1,023,944 | +4,085 | 0.09% | 594,161 |
| 2010-06-14 | 2010-06-10 | 0.583 | 1,019,859 | -13,615 | 0.09% | 594,787 |
| 2010-06-11 | 2010-06-09 | 0.590 | 1,033,474 | -33,841 | 0.09% | 610,078 |
| 2010-05-28 | 2010-05-26 | 0.541 | 1,067,315 | -14,061 | 0.09% | 576,918 |
| 2010-03-23 | 2010-03-19 | 0.697 | 1,081,376 | +14,061 | 0.09% | 753,721 |
| 2010-03-08 | 2010-03-04 | 0.633 | 1,067,315 | -40,775 | 0.09% | 675,601 |
| 2009-12-14 | 2009-12-10 | 0.597 | 1,108,090 | +56,241 | 0.09% | 662,006 |
| 2009-12-08 | 2009-12-04 | 0.640 | 1,051,849 | +14,060 | 0.09% | 673,292 |
| 2009-11-18 | 2009-11-16 | 0.683 | 1,037,789 | +40,775 | 0.08% | 708,578 |
| 2009-11-17 | 2009-11-13 | 0.683 | 997,014 | +9,489 | 0.08% | 680,738 |
| 2009-11-13 | 2009-11-11 | 0.669 | 987,525 | -56,241 | 0.08% | 660,212 |
| 2009-11-12 | 2009-11-10 | 0.725 | 1,043,766 | -351,506 | 0.09% | 757,201 |
| 2009-09-10 | 2009-09-08 | 0.519 | 1,395,272 | +56,241 | 0.11% | 724,418 |
| 2009-08-25 | 2009-08-21 | 0.541 | 1,339,031 | -91,391 | 0.11% | 723,789 |
| 2009-08-18 | 2009-08-14 | 0.562 | 1,430,422 | +105,452 | 0.12% | 803,709 |
| 2009-08-05 | 2009-08-03 | 0.548 | 1,324,970 | -28,121 | 0.11% | 725,612 |
| 2009-08-04 | 2009-07-31 | 0.562 | 1,353,091 | -91,391 | 0.11% | 760,259 |
| 2009-08-03 | 2009-07-30 | 0.512 | 1,444,482 | +91,391 | 0.12% | 739,694 |
| 2009-07-21 | 2009-07-17 | 0.519 | 1,353,091 | -35,150 | 0.11% | 702,518 |
| 2009-07-17 | 2009-07-15 | 0.562 | 1,388,241 | -21,091 | 0.11% | 780,009 |
| 2009-07-16 | 2009-07-14 | 0.654 | 1,409,332 | -203,873 | 0.11% | 922,165 |
| 2009-07-02 | 2009-06-29 | 0.341 | 1,613,205 | +260,114 | 0.13% | 550,730 |
| 2009-06-16 | 2009-06-12 | 0.391 | 1,353,091 | +49,211 | 0.11% | 529,294 |
| 2009-06-09 | 2009-06-05 | 0.420 | 1,303,880 | +70,301 | 0.11% | 547,139 |
| 2009-06-08 | 2009-06-04 | 0.427 | 1,233,579 | -70,301 | 0.10% | 526,412 |
| 2009-06-02 | 2009-05-29 | 0.363 | 1,303,880 | -48,292 | 0.11% | 473,944 |
| 2008-11-03 | 2008-10-30 | 0.206 | 1,352,172 | -7,290 | 0.11% | 278,206 |
| 2008-10-10 | 2008-10-08 | 0.256 | 1,359,462 | -72,905 | 0.11% | 348,700 |
| 2008-09-18 | 2008-09-16 | 0.357 | 1,432,367 | -13,998 | 0.11% | 510,824 |
| 2008-08-08 | 2008-08-05 | 0.631 | 1,446,365 | -145,810 | 0.11% | 912,597 |
| 2008-07-15 | 2008-07-11 | 0.583 | 1,592,175 | +72,905 | 0.13% | 928,161 |
| 2008-07-07 | 2008-07-03 | 0.610 | 1,519,270 | -87,486 | 0.12% | 927,339 |
| 2008-06-04 | 2008-06-02 | 0.697 | 1,606,756 | +14,581 | 0.13% | 1,119,585 |
| 2008-06-03 | 2008-05-30 | 0.697 | 1,592,175 | -68,952 | 0.13% | 1,109,425 |
| 2008-05-15 | 2008-05-13 | 0.697 | 1,661,127 | +76,062 | 0.13% | 1,157,470 |
| 2008-05-09 | 2008-05-07 | 0.697 | 1,585,065 | -38,031 | 0.12% | 1,104,471 |
| 2008-05-08 | 2008-05-06 | 0.736 | 1,623,096 | -34,989 | 0.12% | 1,194,988 |
| 2008-05-07 | 2008-05-05 | 0.657 | 1,658,085 | +114,093 | 0.12% | 1,089,954 |
| 2008-04-14 | 2008-04-10 | 0.684 | 1,543,992 | +76,063 | 0.12% | 1,055,552 |
| 2008-04-08 | 2008-04-03 | 0.868 | 1,467,929 | +228,186 | 0.11% | 1,273,738 |
| 2008-03-26 | 2008-03-20 | 0.802 | 1,239,743 | +30,425 | 0.09% | 994,243 |
| 2008-03-17 | 2008-03-13 | 0.841 | 1,209,318 | -30,425 | 0.09% | 1,017,541 |
| 2008-03-10 | 2008-03-06 | 0.881 | 1,239,743 | -30,425 | 0.09% | 1,092,038 |
| 2008-03-06 | 2008-03-04 | 0.881 | 1,270,168 | +7,607 | 0.10% | 1,118,838 |
| 2008-02-26 | 2008-02-22 | 0.868 | 1,262,561 | +22,818 | 0.10% | 1,095,538 |
| 2008-01-22 | 2008-01-18 | 0.999 | 1,239,743 | +53,244 | 0.09% | 1,238,729 |
| 2007-12-03 | 2007-11-29 | 1.052 | 1,186,499 | -76,062 | 0.09% | 1,247,925 |
| 2007-11-29 | 2007-11-27 | 0.999 | 1,262,561 | +3,042 | 0.10% | 1,261,529 |
| 2007-11-14 | 2007-11-12 | 1.065 | 1,259,519 | +76,062 | 0.09% | 1,341,285 |
| 2007-10-23 | 2007-10-18 | 1.104 | 1,183,457 | +38,031 | 0.09% | 1,306,962 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,145,426 | -42,346 | 0.09% | 1,306,997 |
| 2007-09-25 | 2007-09-21 | 1.154 | 1,187,772 | -118,312 | 0.09% | 1,370,375 |
| 2007-09-18 | 2007-09-14 | 1.103 | 1,306,084 | +126,199 | 0.09% | 1,440,639 |
| 2007-09-17 | 2007-09-13 | 1.204 | 1,179,885 | -23,662 | 0.09% | 1,421,112 |
| 2007-09-14 | 2007-09-12 | 1.230 | 1,203,547 | -47,325 | 0.09% | 1,480,130 |
| 2007-09-12 | 2007-09-10 | 1.141 | 1,250,872 | -9,465 | 0.09% | 1,427,317 |
| 2007-09-11 | 2007-09-07 | 1.128 | 1,260,337 | -7,887 | 0.09% | 1,422,138 |
| 2007-09-10 | 2007-09-06 | 1.116 | 1,268,224 | +39,437 | 0.09% | 1,414,958 |
| 2007-09-07 | 2007-09-05 | 1.090 | 1,228,787 | +47,325 | 0.09% | 1,339,800 |
| 2007-09-06 | 2007-09-04 | 1.103 | 1,181,462 | +64,676 | 0.09% | 1,303,179 |
| 2007-09-05 | 2007-09-03 | 1.128 | 1,116,786 | +23,663 | 0.08% | 1,260,158 |
| 2007-08-31 | 2007-08-29 | 1.116 | 1,093,123 | +31,549 | 0.08% | 1,219,598 |
| 2007-08-20 | 2007-08-16 | 1.128 | 1,061,574 | +78,875 | 0.08% | 1,197,858 |
| 2007-08-17 | 2007-08-15 | 1.230 | 982,699 | +39,437 | 0.07% | 1,208,529 |
| 2007-08-10 | 2007-08-08 | 1.306 | 943,262 | +31,549 | 0.07% | 1,231,784 |
| 2007-07-31 | 2007-07-27 | 1.445 | 911,713 | +12,620 | 0.07% | 1,317,735 |
| 2007-07-27 | 2007-07-25 | 1.509 | 899,093 | +23,663 | 0.07% | 1,356,490 |
| 2007-07-26 | 2007-07-24 | 1.496 | 875,430 | +39,437 | 0.06% | 1,309,690 |
| 2007-07-19 | 2007-07-17 | 1.433 | 835,993 | +31,549 | 0.06% | 1,197,694 |
| 2007-07-18 | 2007-07-16 | 1.458 | 804,444 | -15,775 | 0.06% | 1,172,894 |
| 2007-07-17 | 2007-07-13 | 1.521 | 820,219 | +15,775 | 0.06% | 1,247,889 |
| 2007-07-16 | 2007-07-12 | 1.483 | 804,444 | -15,775 | 0.06% | 1,193,292 |
| 2007-06-28 | 2007-06-26 | 1.407 | 820,219 | +47,325 | 0.06% | 1,154,297 |
| 2007-06-26 | 2007-06-22 | 1.483 | 772,894 | 0.06% | 1,146,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy