History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-10-13 | 2025-10-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-10-09 | 2025-10-06 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-10-08 | 2025-10-03 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-06 | 2025-10-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-03 | 2025-09-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-02 | 2025-09-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-25 | 2025-09-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-19 | 2025-09-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-17 | 2025-09-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-15 | 2025-09-11 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-10 | 2025-09-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-04 | 2025-09-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-27 | 2025-08-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-26 | 2025-08-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-21 | 2025-08-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-19 | 2025-08-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-15 | 2025-08-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 1.065 | 10,000 | +0 | 0.00% | 10,650 |
| 2025-08-07 | 2025-08-05 | 1.065 | 10,000 | +47 | 0.00% | 10,650 |
| 2025-08-06 | 2025-08-04 | 1.055 | 9,953 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 1.075 | 9,953 | +0 | 0.00% | 10,700 |
| 2025-08-04 | 2025-07-31 | 1.045 | 9,953 | +0 | 0.00% | 10,400 |
| 2025-08-01 | 2025-07-30 | 1.015 | 9,953 | +0 | 0.00% | 10,100 |
| 2025-07-31 | 2025-07-29 | 1.035 | 9,953 | +0 | 0.00% | 10,300 |
| 2025-07-30 | 2025-07-28 | 0.944 | 9,953 | +0 | 0.00% | 9,400 |
| 2025-07-29 | 2025-07-25 | 0.975 | 9,953 | +0 | 0.00% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.995 | 9,953 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.975 | 9,953 | +0 | 0.00% | 9,700 |
| 2025-07-24 | 2025-07-22 | 0.975 | 9,953 | +0 | 0.00% | 9,700 |
| 2025-07-23 | 2025-07-21 | 0.924 | 9,953 | +0 | 0.00% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.884 | 9,953 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.874 | 9,953 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-05-08 | 2025-05-06 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-04-07 | 2025-04-02 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-02-07 | 2025-02-05 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-01-20 | 2025-01-16 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-01-15 | 2025-01-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2024-12-27 | 2024-12-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2024-12-12 | 2024-12-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-29 | 2024-10-25 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-25 | 2024-10-23 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-23 | 2024-10-21 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-14 | 2024-10-09 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-07 | 2024-10-03 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 9,953 | -6,569 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.849 | 16,522 | +100 | 0.00% | 14,029 |
| 2023-06-27 | 2023-06-23 | 0.884 | 16,422 | +92 | 0.00% | 14,523 |
| 2022-06-29 | 2022-06-27 | 1.083 | 16,330 | +78 | 0.00% | 17,680 |
| 2021-06-29 | 2021-06-25 | 0.924 | 16,252 | +89 | 0.00% | 15,022 |
| 2020-06-16 | 2020-06-12 | 0.964 | 16,163 | +141 | 0.00% | 15,574 |
| 2019-06-18 | 2019-06-14 | 0.966 | 16,022 | +209 | 0.00% | 15,474 |
| 2018-06-13 | 2018-06-11 | 1.191 | 15,813 | +69 | 0.00% | 18,840 |
| 2017-10-13 | 2017-10-11 | 0.865 | 15,744 | -9,389 | 0.00% | 13,612 |
| 2017-06-14 | 2017-06-12 | 0.731 | 25,133 | +136 | 0.00% | 18,384 |
| 2016-06-14 | 2016-06-10 | 0.981 | 24,997 | +1,235 | 0.00% | 24,533 |
| 2015-06-09 | 2015-06-05 | 1.071 | 23,762 | -8,966 | 0.00% | 25,441 |
| 2015-05-22 | 2015-05-20 | 1.160 | 32,728 | -8,967 | 0.00% | 37,960 |
| 2015-05-20 | 2015-05-18 | 0.770 | 41,695 | +17,933 | 0.00% | 32,085 |
| 2014-02-10 | 2014-02-06 | 0.468 | 23,762 | -166,778 | 0.00% | 11,130 |
| 2013-10-24 | 2013-10-22 | 0.625 | 190,540 | -8,381 | 0.01% | 119,000 |
| 2013-03-18 | 2013-03-14 | 0.335 | 198,921 | -35,866 | 0.02% | 66,554 |
| 2012-08-20 | 2012-08-16 | 0.368 | 234,787 | -40,350 | 0.02% | 86,409 |
| 2012-08-14 | 2012-08-10 | 0.368 | 275,137 | -23,672 | 0.02% | 101,259 |
| 2012-07-13 | 2012-07-11 | 0.346 | 298,809 | -17,753 | 0.03% | 103,306 |
| 2012-06-14 | 2012-06-12 | 0.374 | 316,562 | +9,740 | 0.03% | 118,382 |
| 2011-08-10 | 2011-08-08 | 0.506 | 306,822 | -306,822 | 0.03% | 155,340 |
| 2011-07-27 | 2011-07-25 | 0.408 | 613,644 | +306,822 | 0.05% | 250,651 |
| 2011-07-26 | 2011-07-22 | 0.412 | 306,822 | -99,412 | 0.03% | 126,392 |
| 2011-07-19 | 2011-07-15 | 0.426 | 406,234 | -57,532 | 0.03% | 172,993 |
| 2011-06-07 | 2011-06-02 | 0.512 | 463,766 | +159,529 | 0.03% | 237,599 |
| 2011-06-03 | 2011-06-01 | 0.504 | 304,237 | -30,254 | 0.03% | 153,354 |
| 2011-05-27 | 2011-05-25 | 0.446 | 334,491 | -22,993 | 0.03% | 149,256 |
| 2011-05-18 | 2011-05-16 | 0.504 | 357,484 | -18,153 | 0.03% | 180,194 |
| 2011-05-04 | 2011-04-29 | 0.544 | 375,637 | -46,954 | 0.04% | 204,174 |
| 2011-04-28 | 2011-04-26 | 0.544 | 422,591 | +66,710 | 0.04% | 229,696 |
| 2011-04-12 | 2011-04-08 | 0.595 | 355,881 | -40,843 | 0.03% | 211,734 |
| 2011-04-08 | 2011-04-06 | 0.602 | 396,724 | +40,843 | 0.03% | 238,948 |
| 2011-02-16 | 2011-02-14 | 0.595 | 355,881 | -20,421 | 0.03% | 211,734 |
| 2010-12-09 | 2010-12-07 | 0.610 | 376,302 | -34,036 | 0.03% | 229,412 |
| 2010-12-03 | 2010-12-01 | 0.632 | 410,338 | +34,036 | 0.03% | 259,204 |
| 2010-06-11 | 2010-06-09 | 0.590 | 376,302 | -12,323 | 0.03% | 222,138 |
| 2009-12-16 | 2009-12-14 | 0.597 | 388,625 | -70,301 | 0.03% | 232,176 |
| 2009-12-15 | 2009-12-11 | 0.612 | 458,926 | -70,301 | 0.04% | 280,704 |
| 2009-12-10 | 2009-12-08 | 0.640 | 529,227 | -28,120 | 0.04% | 338,760 |
| 2009-12-08 | 2009-12-04 | 0.640 | 557,347 | +28,120 | 0.05% | 356,760 |
| 2009-12-07 | 2009-12-03 | 0.661 | 529,227 | +70,301 | 0.04% | 350,052 |
| 2009-11-19 | 2009-11-17 | 0.626 | 458,926 | -210,903 | 0.04% | 287,232 |
| 2009-11-16 | 2009-11-12 | 0.676 | 669,829 | +210,903 | 0.05% | 452,580 |
| 2009-10-19 | 2009-10-15 | 0.469 | 458,926 | -21,090 | 0.04% | 215,424 |
| 2009-08-21 | 2009-08-19 | 0.512 | 480,016 | -70,301 | 0.04% | 245,808 |
| 2009-08-20 | 2009-08-18 | 0.519 | 550,317 | +70,301 | 0.04% | 285,722 |
| 2009-08-18 | 2009-08-14 | 0.562 | 480,016 | -14,060 | 0.04% | 269,706 |
| 2009-07-20 | 2009-07-16 | 0.526 | 494,076 | +14,060 | 0.04% | 260,036 |
| 2009-07-17 | 2009-07-15 | 0.562 | 480,016 | +70,301 | 0.04% | 269,706 |
| 2009-06-02 | 2009-05-29 | 0.363 | 409,715 | -15,175 | 0.03% | 148,926 |
| 2009-01-13 | 2009-01-09 | 0.309 | 424,890 | +14,581 | 0.03% | 131,130 |
| 2008-06-03 | 2008-05-30 | 0.697 | 410,309 | -17,769 | 0.03% | 285,903 |
| 2008-04-16 | 2008-04-14 | 0.624 | 428,078 | -160,430 | 0.03% | 267,330 |
| 2008-04-15 | 2008-04-11 | 0.638 | 588,508 | +7,606 | 0.04% | 375,254 |
| 2007-11-27 | 2007-11-23 | 1.025 | 580,902 | -3,043 | 0.04% | 595,702 |
| 2007-10-23 | 2007-10-18 | 1.104 | 583,945 | +38,032 | 0.04% | 644,885 |
| 2007-10-22 | 2007-10-17 | 1.118 | 545,913 | -76,063 | 0.04% | 610,061 |
| 2007-09-28 | 2007-09-25 | 1.141 | 621,976 | -22,994 | 0.05% | 709,710 |
| 2007-09-07 | 2007-09-05 | 1.090 | 644,970 | +7,887 | 0.05% | 703,239 |
| 2007-08-22 | 2007-08-20 | 1.154 | 637,083 | +23,662 | 0.05% | 735,025 |
| 2007-08-20 | 2007-08-16 | 1.128 | 613,421 | +15,775 | 0.04% | 692,171 |
| 2007-08-15 | 2007-08-13 | 1.255 | 597,646 | +7,888 | 0.04% | 750,143 |
| 2007-08-10 | 2007-08-08 | 1.306 | 589,758 | -78,875 | 0.04% | 770,151 |
| 2007-08-09 | 2007-08-07 | 1.268 | 668,633 | +118,312 | 0.05% | 847,721 |
| 2007-08-07 | 2007-08-03 | 1.319 | 550,321 | -7,888 | 0.04% | 725,629 |
| 2007-07-27 | 2007-07-25 | 1.509 | 558,209 | +15,775 | 0.04% | 842,187 |
| 2007-07-26 | 2007-07-24 | 1.496 | 542,434 | +23,662 | 0.04% | 811,510 |
| 2007-07-23 | 2007-07-19 | 1.433 | 518,772 | -15,774 | 0.04% | 743,224 |
| 2007-07-17 | 2007-07-13 | 1.521 | 534,546 | +15,774 | 0.04% | 813,263 |
| 2007-06-27 | 2007-06-25 | 1.420 | 518,772 | +7,888 | 0.04% | 736,647 |
| 2007-06-26 | 2007-06-22 | 1.483 | 510,884 | 0.04% | 757,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy