History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2025-10-13 | 2025-10-09 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2025-10-09 | 2025-10-06 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2025-10-08 | 2025-10-03 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-10-06 | 2025-10-02 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2025-10-03 | 2025-09-30 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-10-02 | 2025-09-29 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-29 | 2025-09-25 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2025-09-25 | 2025-09-23 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-24 | 2025-09-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-19 | 2025-09-17 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-18 | 2025-09-16 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2025-09-15 | 2025-09-11 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-09-12 | 2025-09-10 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2025-09-11 | 2025-09-09 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-09-08 | 2025-09-04 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2025-09-05 | 2025-09-03 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2025-09-04 | 2025-09-02 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2025-09-03 | 2025-09-01 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-02 | 2025-08-29 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-09-01 | 2025-08-28 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-08-27 | 2025-08-25 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-08-26 | 2025-08-22 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-25 | 2025-08-21 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-08-22 | 2025-08-20 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-08-21 | 2025-08-19 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-20 | 2025-08-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-08-19 | 2025-08-15 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-08-15 | 2025-08-13 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 1.065 | 15,000 | +0 | 0.00% | 15,975 |
| 2025-08-07 | 2025-08-05 | 1.065 | 15,000 | +71 | 0.00% | 15,975 |
| 2025-08-06 | 2025-08-04 | 1.055 | 14,929 | +0 | 0.00% | 15,750 |
| 2025-08-05 | 2025-08-01 | 1.075 | 14,929 | +0 | 0.00% | 16,050 |
| 2025-08-04 | 2025-07-31 | 1.045 | 14,929 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 1.015 | 14,929 | +0 | 0.00% | 15,150 |
| 2025-07-31 | 2025-07-29 | 1.035 | 14,929 | +0 | 0.00% | 15,450 |
| 2025-07-30 | 2025-07-28 | 0.944 | 14,929 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 0.975 | 14,929 | +0 | 0.00% | 14,550 |
| 2025-07-28 | 2025-07-24 | 0.995 | 14,929 | +0 | 0.00% | 14,850 |
| 2025-07-25 | 2025-07-23 | 0.975 | 14,929 | +0 | 0.00% | 14,550 |
| 2025-07-24 | 2025-07-22 | 0.975 | 14,929 | +0 | 0.00% | 14,550 |
| 2025-07-23 | 2025-07-21 | 0.924 | 14,929 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.884 | 14,929 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.874 | 14,929 | +0 | 0.00% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-07-17 | 2025-07-15 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-07-16 | 2025-07-14 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-07-09 | 2025-07-07 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-07-08 | 2025-07-04 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-30 | 2025-06-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-20 | 2025-06-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-17 | 2025-06-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-10 | 2025-06-06 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-09 | 2025-06-05 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-05-23 | 2025-05-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.794 | 14,929 | +0 | 0.00% | 11,850 |
| 2025-05-19 | 2025-05-15 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-05-15 | 2025-05-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-05-12 | 2025-05-08 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-05-09 | 2025-05-07 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.864 | 14,929 | +0 | 0.00% | 12,900 |
| 2025-05-07 | 2025-05-02 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-04-30 | 2025-04-28 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-24 | 2025-04-22 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-04-09 | 2025-04-07 | 0.764 | 14,929 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-04-07 | 2025-04-02 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-04-02 | 2025-03-31 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-03-19 | 2025-03-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-03-06 | 2025-03-04 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2025-02-11 | 2025-02-07 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.864 | 14,929 | +0 | 0.00% | 12,900 |
| 2025-02-07 | 2025-02-05 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-02-03 | 2025-01-24 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-27 | 2025-01-23 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-01-20 | 2025-01-16 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-01-17 | 2025-01-15 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-16 | 2025-01-14 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2025-01-15 | 2025-01-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-06 | 2025-01-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-03 | 2024-12-31 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2025-01-02 | 2024-12-27 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 14,929 | +0 | 0.00% | 11,850 |
| 2024-12-27 | 2024-12-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 14,929 | +0 | 0.00% | 11,850 |
| 2024-12-12 | 2024-12-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-09 | 2024-12-05 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-05 | 2024-12-03 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-04 | 2024-12-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-12-03 | 2024-11-29 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-28 | 2024-11-26 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-15 | 2024-11-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-11-12 | 2024-11-08 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-05 | 2024-11-01 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-31 | 2024-10-29 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-10-30 | 2024-10-28 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-29 | 2024-10-25 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-25 | 2024-10-23 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-23 | 2024-10-21 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-22 | 2024-10-18 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-21 | 2024-10-17 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-10-18 | 2024-10-16 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-14 | 2024-10-09 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-10 | 2024-10-08 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-09 | 2024-10-07 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-10-08 | 2024-10-04 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-07 | 2024-10-03 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-10-03 | 2024-09-30 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-30 | 2024-09-26 | 0.854 | 14,929 | +0 | 0.00% | 12,750 |
| 2024-09-27 | 2024-09-25 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-09-24 | 2024-09-20 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 14,929 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-10 | 2024-09-05 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-09-09 | 2024-09-04 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-05 | 2024-09-03 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-09-03 | 2024-08-30 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-09-02 | 2024-08-29 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-29 | 2024-08-27 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-08-28 | 2024-08-26 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-08-27 | 2024-08-23 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-23 | 2024-08-21 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-21 | 2024-08-19 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-19 | 2024-08-15 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-16 | 2024-08-14 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-15 | 2024-08-13 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-14 | 2024-08-12 | 0.824 | 14,929 | +0 | 0.00% | 12,300 |
| 2024-08-13 | 2024-08-09 | 0.814 | 14,929 | +0 | 0.00% | 12,150 |
| 2024-08-12 | 2024-08-08 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-08-09 | 2024-08-07 | 0.834 | 14,929 | +0 | 0.00% | 12,450 |
| 2024-08-08 | 2024-08-06 | 0.844 | 14,929 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.839 | 14,929 | +0 | 0.00% | 12,525 |
| 2024-08-06 | 2024-08-02 | 0.849 | 14,929 | +90 | 0.00% | 12,676 |
| 2024-08-05 | 2024-08-01 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-08-01 | 2024-07-30 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-23 | 2024-07-19 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-15 | 2024-07-11 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2024-07-02 | 2024-06-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-06-25 | 2024-06-21 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-24 | 2024-06-20 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-21 | 2024-06-19 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-20 | 2024-06-18 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-19 | 2024-06-17 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-06-18 | 2024-06-14 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-17 | 2024-06-13 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-06-07 | 2024-06-05 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-05 | 2024-06-03 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-04 | 2024-05-31 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-06-03 | 2024-05-30 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-05-31 | 2024-05-29 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-05-29 | 2024-05-27 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-05-28 | 2024-05-24 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-05-09 | 2024-05-07 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-05-08 | 2024-05-06 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-05-07 | 2024-05-03 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-05-02 | 2024-04-29 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-04-19 | 2024-04-17 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-04-12 | 2024-04-10 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-04-11 | 2024-04-09 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-04-02 | 2024-03-27 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-27 | 2024-03-25 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-26 | 2024-03-22 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-20 | 2024-03-18 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 14,839 | +0 | 0.00% | 11,850 |
| 2024-03-14 | 2024-03-12 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-03-12 | 2024-03-08 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-07 | 2024-03-05 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-06 | 2024-03-04 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-05 | 2024-03-01 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-03-04 | 2024-02-29 | 0.809 | 14,839 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-29 | 2024-02-27 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-28 | 2024-02-26 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-27 | 2024-02-23 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-26 | 2024-02-22 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-23 | 2024-02-21 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-22 | 2024-02-20 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-21 | 2024-02-19 | 0.819 | 14,839 | +0 | 0.00% | 12,150 |
| 2024-02-20 | 2024-02-16 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-16 | 2024-02-14 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-15 | 2024-02-09 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-14 | 2024-02-07 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-08 | 2024-02-06 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-06 | 2024-02-02 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-02-02 | 2024-01-31 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-02-01 | 2024-01-30 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-31 | 2024-01-29 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-26 | 2024-01-24 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-25 | 2024-01-23 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-23 | 2024-01-19 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-22 | 2024-01-18 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-19 | 2024-01-17 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-18 | 2024-01-16 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-17 | 2024-01-15 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-15 | 2024-01-11 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-12 | 2024-01-10 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2024-01-11 | 2024-01-09 | 0.829 | 14,839 | +0 | 0.00% | 12,300 |
| 2024-01-10 | 2024-01-08 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2024-01-04 | 2024-01-02 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2024-01-03 | 2023-12-29 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2024-01-02 | 2023-12-28 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-29 | 2023-12-27 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-28 | 2023-12-22 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-22 | 2023-12-20 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-21 | 2023-12-19 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-20 | 2023-12-18 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-12-14 | 2023-12-12 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-12-12 | 2023-12-08 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-12-11 | 2023-12-07 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-08 | 2023-12-06 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-07 | 2023-12-05 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-06 | 2023-12-04 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-05 | 2023-12-01 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-12-04 | 2023-11-30 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-12-01 | 2023-11-29 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-11-30 | 2023-11-28 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-11-29 | 2023-11-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-28 | 2023-11-24 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-11-27 | 2023-11-23 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-11-22 | 2023-11-20 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-11-21 | 2023-11-17 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-11-20 | 2023-11-16 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-16 | 2023-11-14 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-11-15 | 2023-11-13 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-11-13 | 2023-11-09 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-11-09 | 2023-11-07 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-07 | 2023-11-03 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-06 | 2023-11-02 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-11-02 | 2023-10-31 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-11-01 | 2023-10-30 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-31 | 2023-10-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-30 | 2023-10-26 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-10-19 | 2023-10-17 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-17 | 2023-10-13 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-16 | 2023-10-12 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-13 | 2023-10-11 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-12 | 2023-10-10 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-10 | 2023-10-06 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-10-05 | 2023-10-03 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-04 | 2023-09-29 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-10-03 | 2023-09-28 | 0.839 | 14,839 | +0 | 0.00% | 12,450 |
| 2023-09-29 | 2023-09-27 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-09-28 | 2023-09-26 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-27 | 2023-09-25 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-26 | 2023-09-22 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-25 | 2023-09-21 | 0.849 | 14,839 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-09-21 | 2023-09-19 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-20 | 2023-09-18 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-19 | 2023-09-15 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-18 | 2023-09-14 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-14 | 2023-09-12 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-13 | 2023-09-11 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-12 | 2023-09-07 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.859 | 14,839 | +0 | 0.00% | 12,750 |
| 2023-09-06 | 2023-09-04 | 0.869 | 14,839 | +0 | 0.00% | 12,900 |
| 2023-09-05 | 2023-08-31 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-09-04 | 2023-08-30 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-08-31 | 2023-08-29 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-30 | 2023-08-28 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-08-29 | 2023-08-25 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-08-28 | 2023-08-24 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-25 | 2023-08-23 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-22 | 2023-08-18 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-08-18 | 2023-08-16 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-17 | 2023-08-15 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-16 | 2023-08-14 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-15 | 2023-08-11 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-14 | 2023-08-10 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-08-11 | 2023-08-09 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-10 | 2023-08-08 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-08 | 2023-08-04 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-08-07 | 2023-08-03 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.950 | 14,839 | +0 | 0.00% | 14,100 |
| 2023-08-02 | 2023-07-31 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-08-01 | 2023-07-28 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.950 | 14,839 | +0 | 0.00% | 14,100 |
| 2023-07-28 | 2023-07-26 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-07-27 | 2023-07-25 | 0.940 | 14,839 | +0 | 0.00% | 13,950 |
| 2023-07-26 | 2023-07-24 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-07-21 | 2023-07-19 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-20 | 2023-07-18 | 0.879 | 14,839 | +0 | 0.00% | 13,050 |
| 2023-07-19 | 2023-07-14 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-07-11 | 2023-07-07 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.890 | 14,839 | +0 | 0.00% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-07-06 | 2023-07-04 | 0.900 | 14,839 | +0 | 0.00% | 13,350 |
| 2023-07-05 | 2023-07-03 | 0.910 | 14,839 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-07-03 | 2023-06-29 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-06-30 | 2023-06-28 | 0.930 | 14,839 | +0 | 0.00% | 13,800 |
| 2023-06-29 | 2023-06-27 | 0.920 | 14,839 | +0 | 0.00% | 13,650 |
| 2023-06-28 | 2023-06-26 | 0.905 | 14,839 | +0 | 0.00% | 13,425 |
| 2023-06-27 | 2023-06-23 | 0.884 | 14,839 | +83 | 0.00% | 13,123 |
| 2023-06-26 | 2023-06-21 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-23 | 2023-06-20 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-06-19 | 2023-06-15 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-16 | 2023-06-14 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-15 | 2023-06-13 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-12 | 2023-06-08 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-09 | 2023-06-07 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-07 | 2023-06-05 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-06-06 | 2023-06-02 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-06-02 | 2023-05-31 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-06-01 | 2023-05-30 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-05-31 | 2023-05-29 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-05-30 | 2023-05-25 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-05-29 | 2023-05-24 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-05-25 | 2023-05-23 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-05-24 | 2023-05-22 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-05-23 | 2023-05-19 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-05-22 | 2023-05-18 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-05-19 | 2023-05-17 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-05-18 | 2023-05-16 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-05-17 | 2023-05-15 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-16 | 2023-05-12 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-15 | 2023-05-11 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-05-12 | 2023-05-10 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-05-11 | 2023-05-09 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-10 | 2023-05-08 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2023-05-09 | 2023-05-05 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-05-08 | 2023-05-04 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-05-05 | 2023-05-03 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-05-04 | 2023-05-02 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-05-03 | 2023-04-28 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-05-02 | 2023-04-27 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-04-28 | 2023-04-26 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-04-27 | 2023-04-25 | 0.986 | 14,756 | +0 | 0.00% | 14,550 |
| 2023-04-26 | 2023-04-24 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-25 | 2023-04-21 | 0.956 | 14,756 | +0 | 0.00% | 14,100 |
| 2023-04-24 | 2023-04-20 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-21 | 2023-04-19 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-20 | 2023-04-18 | 0.976 | 14,756 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.976 | 14,756 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.966 | 14,756 | +0 | 0.00% | 14,250 |
| 2023-04-17 | 2023-04-13 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-04-14 | 2023-04-12 | 0.945 | 14,756 | +0 | 0.00% | 13,950 |
| 2023-04-13 | 2023-04-11 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-04-12 | 2023-04-06 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-11 | 2023-04-04 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-06 | 2023-04-03 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-04 | 2023-03-31 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-04-03 | 2023-03-30 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-31 | 2023-03-29 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-29 | 2023-03-27 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-28 | 2023-03-24 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-27 | 2023-03-23 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-24 | 2023-03-22 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-23 | 2023-03-21 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-21 | 2023-03-17 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-20 | 2023-03-16 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-03-17 | 2023-03-15 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-03-16 | 2023-03-14 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-03-15 | 2023-03-13 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2023-03-13 | 2023-03-09 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2023-03-10 | 2023-03-08 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-03-08 | 2023-03-06 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-03-03 | 2023-03-01 | 0.844 | 14,756 | +0 | 0.00% | 12,450 |
| 2023-03-02 | 2023-02-28 | 0.844 | 14,756 | +0 | 0.00% | 12,450 |
| 2023-03-01 | 2023-02-27 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-28 | 2023-02-24 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-27 | 2023-02-23 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-24 | 2023-02-22 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-23 | 2023-02-21 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-22 | 2023-02-20 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-21 | 2023-02-17 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-20 | 2023-02-16 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-17 | 2023-02-15 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-16 | 2023-02-14 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-15 | 2023-02-13 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-14 | 2023-02-10 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-13 | 2023-02-09 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-02-10 | 2023-02-08 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-02-08 | 2023-02-06 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-06 | 2023-02-02 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-03 | 2023-02-01 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2023-02-02 | 2023-01-31 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-02-01 | 2023-01-30 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-31 | 2023-01-27 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-30 | 2023-01-26 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-27 | 2023-01-20 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-01-20 | 2023-01-18 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-17 | 2023-01-13 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-16 | 2023-01-12 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-01-13 | 2023-01-11 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2023-01-12 | 2023-01-10 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2023-01-11 | 2023-01-09 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-10 | 2023-01-06 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-09 | 2023-01-05 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-05 | 2023-01-03 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-04 | 2022-12-30 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2023-01-03 | 2022-12-29 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.854 | 14,756 | +0 | 0.00% | 12,600 |
| 2022-12-28 | 2022-12-22 | 0.864 | 14,756 | +0 | 0.00% | 12,750 |
| 2022-12-23 | 2022-12-21 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-22 | 2022-12-20 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-12-20 | 2022-12-16 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-12-19 | 2022-12-15 | 0.884 | 14,756 | +0 | 0.00% | 13,050 |
| 2022-12-16 | 2022-12-14 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-12-15 | 2022-12-13 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-12-14 | 2022-12-12 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-12-13 | 2022-12-09 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2022-12-12 | 2022-12-08 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-12-09 | 2022-12-07 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-08 | 2022-12-06 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-07 | 2022-12-05 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-12-06 | 2022-12-02 | 0.905 | 14,756 | +0 | 0.00% | 13,350 |
| 2022-12-05 | 2022-12-01 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2022-12-02 | 2022-11-30 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-12-01 | 2022-11-29 | 0.895 | 14,756 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 0.925 | 14,756 | +0 | 0.00% | 13,650 |
| 2022-11-29 | 2022-11-25 | 0.915 | 14,756 | +0 | 0.00% | 13,500 |
| 2022-11-28 | 2022-11-24 | 0.935 | 14,756 | +0 | 0.00% | 13,800 |
| 2022-11-25 | 2022-11-23 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-11-24 | 2022-11-22 | 0.874 | 14,756 | +0 | 0.00% | 12,900 |
| 2022-11-23 | 2022-11-21 | 0.884 | 14,756 | -81,158 | 0.00% | 13,050 |
| 2022-06-29 | 2022-06-27 | 1.083 | 95,914 | +457 | 0.00% | 103,845 |
| 2021-06-29 | 2021-06-25 | 0.924 | 95,457 | +525 | 0.00% | 88,235 |
| 2021-02-05 | 2021-02-03 | 0.883 | 94,932 | -116,840 | 0.00% | 83,850 |
| 2020-06-16 | 2020-06-12 | 0.964 | 211,772 | +1,841 | 0.01% | 204,049 |
| 2019-06-18 | 2019-06-14 | 0.966 | 209,931 | +2,738 | 0.01% | 202,745 |
| 2018-09-11 | 2018-09-07 | 1.081 | 207,193 | -2,857 | 0.01% | 224,025 |
| 2018-06-13 | 2018-06-11 | 1.191 | 210,050 | +921 | 0.01% | 250,262 |
| 2017-08-30 | 2017-08-28 | 0.728 | 209,129 | -47,422 | 0.01% | 152,145 |
| 2017-08-18 | 2017-08-16 | 0.706 | 256,551 | +47,422 | 0.01% | 181,235 |
| 2017-06-14 | 2017-06-12 | 0.731 | 209,129 | -27,163 | 0.01% | 152,975 |
| 2016-08-11 | 2016-08-09 | 0.880 | 236,292 | -22,639 | 0.01% | 207,915 |
| 2016-06-14 | 2016-06-10 | 0.981 | 258,931 | +12,798 | 0.01% | 254,120 |
| 2015-05-22 | 2015-05-20 | 1.160 | 246,133 | -47,075 | 0.01% | 285,480 |
| 2015-05-20 | 2015-05-18 | 0.770 | 293,208 | -22,417 | 0.01% | 225,630 |
| 2014-09-30 | 2014-09-26 | 0.725 | 315,625 | +26,900 | 0.01% | 228,800 |
| 2014-09-04 | 2014-09-02 | 0.770 | 288,725 | -26,900 | 0.01% | 222,180 |
| 2013-10-21 | 2013-10-17 | 0.636 | 315,625 | -134,499 | 0.02% | 200,640 |
| 2013-01-16 | 2013-01-14 | 0.357 | 450,124 | -13,450 | 0.04% | 160,640 |
| 2012-06-14 | 2012-06-12 | 0.374 | 463,574 | +14,264 | 0.04% | 173,359 |
| 2011-08-10 | 2011-08-08 | 0.506 | 449,310 | -449,310 | 0.04% | 227,480 |
| 2011-07-27 | 2011-07-25 | 0.408 | 898,620 | +449,310 | 0.08% | 367,053 |
| 2011-07-26 | 2011-07-22 | 0.412 | 449,310 | -171,468 | 0.04% | 185,089 |
| 2011-06-28 | 2011-06-24 | 0.429 | 620,778 | -28,766 | 0.04% | 266,513 |
| 2011-06-24 | 2011-06-22 | 0.400 | 649,544 | +28,766 | 0.04% | 259,670 |
| 2011-06-07 | 2011-06-02 | 0.512 | 620,778 | +127,029 | 0.04% | 318,040 |
| 2011-06-03 | 2011-06-01 | 0.504 | 493,749 | +30,254 | 0.05% | 248,880 |
| 2011-05-27 | 2011-05-25 | 0.446 | 463,495 | +30,254 | 0.04% | 206,820 |
| 2011-05-19 | 2011-05-17 | 0.496 | 433,241 | +18,153 | 0.04% | 214,800 |
| 2011-05-06 | 2011-05-04 | 0.554 | 415,088 | -18,153 | 0.04% | 229,810 |
| 2011-05-04 | 2011-04-29 | 0.544 | 433,241 | -54,155 | 0.04% | 235,484 |
| 2010-06-11 | 2010-06-09 | 0.590 | 487,396 | -15,960 | 0.04% | 287,718 |
| 2010-02-24 | 2010-02-22 | 0.583 | 503,356 | -35,151 | 0.04% | 293,560 |
| 2010-02-22 | 2010-02-18 | 0.576 | 538,507 | +35,151 | 0.04% | 310,230 |
| 2010-01-26 | 2010-01-22 | 0.654 | 503,356 | -21,090 | 0.04% | 329,360 |
| 2010-01-14 | 2010-01-12 | 0.704 | 524,446 | -4,219 | 0.04% | 369,270 |
| 2010-01-04 | 2009-12-29 | 0.612 | 528,665 | -30,932 | 0.04% | 323,360 |
| 2009-12-28 | 2009-12-22 | 0.569 | 559,597 | -26,714 | 0.05% | 318,400 |
| 2009-12-22 | 2009-12-18 | 0.569 | 586,311 | +26,714 | 0.05% | 333,600 |
| 2009-12-21 | 2009-12-17 | 0.576 | 559,597 | +35,151 | 0.05% | 322,380 |
| 2009-12-07 | 2009-12-03 | 0.661 | 524,446 | -14,061 | 0.04% | 346,890 |
| 2009-12-04 | 2009-12-02 | 0.619 | 538,507 | +70,301 | 0.04% | 333,210 |
| 2009-11-30 | 2009-11-26 | 0.612 | 468,206 | +21,091 | 0.04% | 286,380 |
| 2009-11-13 | 2009-11-11 | 0.669 | 447,115 | +70,301 | 0.04% | 298,920 |
| 2009-11-12 | 2009-11-10 | 0.725 | 376,814 | -98,422 | 0.03% | 273,360 |
| 2009-07-16 | 2009-07-14 | 0.654 | 475,236 | -140,602 | 0.04% | 310,960 |
| 2009-06-02 | 2009-05-29 | 0.363 | 615,838 | -22,809 | 0.05% | 223,849 |
| 2009-04-16 | 2009-04-14 | 0.250 | 638,647 | -36,452 | 0.05% | 159,432 |
| 2009-04-14 | 2009-04-08 | 0.240 | 675,099 | +36,452 | 0.05% | 162,050 |
| 2008-09-19 | 2008-09-17 | 0.357 | 638,647 | -7,290 | 0.05% | 227,760 |
| 2008-09-16 | 2008-09-11 | 0.391 | 645,937 | -36,453 | 0.05% | 252,510 |
| 2008-08-28 | 2008-08-26 | 0.480 | 682,390 | +29,162 | 0.05% | 327,600 |
| 2008-08-27 | 2008-08-25 | 0.480 | 653,228 | +21,872 | 0.05% | 313,600 |
| 2008-08-21 | 2008-08-19 | 0.556 | 631,356 | +29,162 | 0.05% | 350,730 |
| 2008-08-05 | 2008-08-01 | 0.624 | 602,194 | -43,743 | 0.05% | 375,830 |
| 2008-08-04 | 2008-07-31 | 0.597 | 645,937 | -36,453 | 0.05% | 385,410 |
| 2008-07-22 | 2008-07-18 | 0.521 | 682,390 | +36,453 | 0.05% | 355,680 |
| 2008-07-10 | 2008-07-08 | 0.590 | 645,937 | +43,743 | 0.05% | 380,980 |
| 2008-07-09 | 2008-07-07 | 0.610 | 602,194 | -29,162 | 0.05% | 367,570 |
| 2008-07-08 | 2008-07-04 | 0.604 | 631,356 | +29,162 | 0.05% | 381,040 |
| 2008-07-04 | 2008-07-02 | 0.624 | 602,194 | -43,743 | 0.05% | 375,830 |
| 2008-06-24 | 2008-06-20 | 0.631 | 645,937 | +43,743 | 0.05% | 407,560 |
| 2008-06-03 | 2008-05-30 | 0.697 | 602,194 | -26,080 | 0.05% | 419,608 |
| 2008-05-08 | 2008-05-06 | 0.736 | 628,274 | -45,637 | 0.05% | 462,560 |
| 2008-05-06 | 2008-05-02 | 0.651 | 673,911 | +45,637 | 0.05% | 438,570 |
| 2008-05-05 | 2008-04-30 | 0.671 | 628,274 | -45,637 | 0.05% | 421,260 |
| 2008-04-15 | 2008-04-11 | 0.638 | 673,911 | +45,637 | 0.05% | 429,710 |
| 2008-04-14 | 2008-04-10 | 0.684 | 628,274 | +45,638 | 0.05% | 429,520 |
| 2008-03-28 | 2008-03-26 | 0.802 | 582,636 | +38,031 | 0.04% | 467,260 |
| 2008-03-19 | 2008-03-17 | 0.776 | 544,605 | +38,031 | 0.04% | 422,440 |
| 2008-03-14 | 2008-03-12 | 0.881 | 506,574 | -38,031 | 0.04% | 446,220 |
| 2008-03-12 | 2008-03-10 | 0.855 | 544,605 | +38,031 | 0.04% | 465,400 |
| 2008-01-07 | 2008-01-03 | 1.091 | 506,574 | +3,042 | 0.04% | 552,780 |
| 2008-01-03 | 2007-12-31 | 1.104 | 503,532 | +30,425 | 0.04% | 556,080 |
| 2007-12-17 | 2007-12-13 | 1.091 | 473,107 | +27,383 | 0.04% | 516,260 |
| 2007-12-13 | 2007-12-11 | 1.104 | 445,724 | +25,861 | 0.03% | 492,240 |
| 2007-12-11 | 2007-12-07 | 1.131 | 419,863 | -27,383 | 0.03% | 474,720 |
| 2007-12-10 | 2007-12-06 | 1.104 | 447,246 | -25,861 | 0.03% | 493,920 |
| 2007-11-28 | 2007-11-26 | 1.039 | 473,107 | -30,425 | 0.04% | 491,380 |
| 2007-11-26 | 2007-11-22 | 1.012 | 503,532 | +30,425 | 0.04% | 509,740 |
| 2007-11-23 | 2007-11-21 | 1.039 | 473,107 | -30,425 | 0.04% | 491,380 |
| 2007-11-22 | 2007-11-20 | 1.039 | 503,532 | +60,850 | 0.04% | 522,980 |
| 2007-11-07 | 2007-11-05 | 1.104 | 442,682 | -45,637 | 0.03% | 488,880 |
| 2007-11-05 | 2007-11-01 | 1.118 | 488,319 | -30,425 | 0.04% | 545,700 |
| 2007-11-01 | 2007-10-30 | 1.104 | 518,744 | -30,425 | 0.04% | 572,880 |
| 2007-10-26 | 2007-10-24 | 1.078 | 549,169 | +45,637 | 0.04% | 592,040 |
| 2007-10-24 | 2007-10-22 | 1.065 | 503,532 | +66,935 | 0.04% | 536,220 |
| 2007-10-23 | 2007-10-18 | 1.104 | 436,597 | +30,425 | 0.03% | 482,160 |
| 2007-10-08 | 2007-10-04 | 1.157 | 406,172 | -30,425 | 0.03% | 469,920 |
| 2007-09-28 | 2007-09-25 | 1.141 | 436,597 | -16,141 | 0.03% | 498,182 |
| 2007-09-21 | 2007-09-19 | 1.116 | 452,738 | +82,029 | 0.03% | 505,120 |
| 2007-09-18 | 2007-09-14 | 1.103 | 370,709 | +39,437 | 0.03% | 408,900 |
| 2007-09-17 | 2007-09-13 | 1.204 | 331,272 | -15,775 | 0.02% | 399,000 |
| 2007-09-14 | 2007-09-12 | 1.230 | 347,047 | -23,662 | 0.03% | 426,801 |
| 2007-09-11 | 2007-09-07 | 1.128 | 370,709 | +39,437 | 0.03% | 418,300 |
| 2007-08-28 | 2007-08-24 | 1.141 | 331,272 | +39,437 | 0.02% | 378,000 |
| 2007-08-06 | 2007-08-02 | 1.369 | 291,835 | -7,887 | 0.02% | 399,601 |
| 2007-07-27 | 2007-07-25 | 1.509 | 299,722 | +15,775 | 0.02% | 452,200 |
| 2007-07-25 | 2007-07-23 | 1.458 | 283,947 | -23,662 | 0.02% | 414,000 |
| 2007-07-11 | 2007-07-09 | 1.407 | 307,609 | -15,775 | 0.02% | 432,899 |
| 2007-07-04 | 2007-06-29 | 1.420 | 323,384 | -39,437 | 0.02% | 459,200 |
| 2007-07-03 | 2007-06-28 | 1.433 | 362,821 | -39,438 | 0.03% | 519,799 |
| 2007-06-29 | 2007-06-27 | 1.407 | 402,259 | +39,438 | 0.03% | 566,101 |
| 2007-06-28 | 2007-06-26 | 1.407 | 362,821 | +63,099 | 0.03% | 510,599 |
| 2007-06-26 | 2007-06-22 | 1.483 | 299,722 | 0.02% | 444,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy