History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 +0
2022-03-17 2022-03-15 1.001 0 +0
2022-03-16 2022-03-14 1.062 0 +0
2022-03-15 2022-03-11 1.083 0 +0
2022-03-14 2022-03-10 1.103 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.144 0 +0
2022-03-08 2022-03-04 1.144 0 +0
2022-03-07 2022-03-03 1.144 0 +0
2022-03-04 2022-03-02 1.124 0 +0
2022-03-03 2022-03-01 1.124 0 +0
2022-03-02 2022-02-28 1.093 0 +0
2022-03-01 2022-02-25 1.072 0 +0
2022-02-28 2022-02-24 1.062 0 +0
2022-02-25 2022-02-23 1.093 0 +0
2022-02-24 2022-02-22 1.093 0 +0
2022-02-23 2022-02-21 1.134 0 +0
2022-02-22 2022-02-18 1.124 0 +0
2022-02-21 2022-02-17 1.175 0 +0
2022-02-18 2022-02-16 1.154 0 +0
2022-02-17 2022-02-15 1.083 0 +0
2022-02-16 2022-02-14 1.195 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.103 0 +0
2022-02-11 2022-02-09 1.113 0 +0
2022-02-10 2022-02-08 1.093 0 +0
2022-02-09 2022-02-07 1.134 0 +0
2022-02-08 2022-02-04 1.175 0 +0
2022-02-07 2022-01-31 1.083 0 +0
2022-02-04 2022-01-27 1.093 0 +0
2022-01-28 2022-01-26 1.093 0 +0
2022-01-27 2022-01-25 1.113 0 +0
2022-01-26 2022-01-24 1.083 0 +0
2022-01-25 2022-01-21 1.144 0 +0
2022-01-24 2022-01-20 1.175 0 +0
2022-01-21 2022-01-19 1.154 0 +0
2022-01-20 2022-01-18 1.164 0 +0
2022-01-19 2022-01-17 1.226 0 +0
2022-01-18 2022-01-14 1.175 0 +0
2022-01-17 2022-01-13 1.226 0 +0
2022-01-14 2022-01-12 1.113 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.042 0 +0
2022-01-11 2022-01-07 1.032 0 +0
2022-01-10 2022-01-06 1.021 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.001 0 +0
2022-01-03 2021-12-29 0.991 0 +0
2021-12-30 2021-12-28 1.001 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.981 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.929 0 +0
2021-12-08 2021-12-06 0.919 0 +0
2021-12-07 2021-12-03 0.919 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.960 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.970 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.970 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.970 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.970 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.950 0 +0
2021-10-26 2021-10-22 0.960 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 1.001 0 +0
2021-10-21 2021-10-19 0.981 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.981 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.919 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.909 0 +0
2021-09-29 2021-09-27 0.909 0 +0
2021-09-28 2021-09-24 0.919 0 +0
2021-09-27 2021-09-23 0.909 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.899 0 +0
2021-09-20 2021-09-16 0.909 0 +0
2021-09-17 2021-09-15 0.909 0 +0
2021-09-16 2021-09-14 0.909 0 +0
2021-09-15 2021-09-13 0.909 0 +0
2021-09-14 2021-09-10 0.909 0 +0
2021-09-13 2021-09-09 0.909 0 +0
2021-09-10 2021-09-08 0.919 0 +0
2021-09-09 2021-09-07 0.929 0 +0
2021-09-08 2021-09-06 0.919 0 +0
2021-09-07 2021-09-03 0.909 0 +0
2021-09-06 2021-09-02 0.899 0 +0
2021-09-03 2021-09-01 0.899 0 +0
2021-09-02 2021-08-31 0.909 0 +0
2021-09-01 2021-08-30 0.919 0 +0
2021-08-31 2021-08-27 0.909 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.919 0 +0
2021-08-26 2021-08-24 0.919 0 +0
2021-08-25 2021-08-23 0.919 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.909 0 +0
2021-08-20 2021-08-18 0.909 0 +0
2021-08-19 2021-08-17 0.899 0 +0
2021-08-18 2021-08-16 0.909 0 +0
2021-08-17 2021-08-13 0.909 0 +0
2021-08-16 2021-08-12 0.909 0 +0
2021-08-13 2021-08-11 0.919 0 +0
2021-08-12 2021-08-10 0.919 0 +0
2021-08-11 2021-08-09 0.919 0 +0
2021-08-10 2021-08-06 0.909 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.909 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.909 0 +0
2021-08-02 2021-07-29 0.889 0 +0
2021-07-30 2021-07-28 0.878 0 +0
2021-07-29 2021-07-27 0.868 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.909 0 +0
2021-07-26 2021-07-22 0.909 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.919 0 +0
2021-07-21 2021-07-19 0.899 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.909 0 +0
2021-07-16 2021-07-14 0.889 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.909 0 +0
2021-07-13 2021-07-09 0.909 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.899 0 +0
2021-07-08 2021-07-06 0.909 0 +0
2021-07-07 2021-07-05 0.919 0 +0
2021-07-06 2021-07-02 0.929 0 +0
2021-07-05 2021-06-30 0.919 0 +0
2021-07-02 2021-06-29 0.919 0 +0
2021-06-30 2021-06-28 0.935 0 +0
2021-06-29 2021-06-25 0.924 0 +0
2021-06-28 2021-06-24 0.914 0 +0
2021-06-25 2021-06-23 0.924 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.873 0 +0
2021-06-18 2021-06-16 0.863 0 +0
2021-06-17 2021-06-15 0.873 0 +0
2021-06-16 2021-06-11 0.863 0 +0
2021-06-15 2021-06-10 0.873 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.873 0 +0
2021-06-09 2021-06-07 0.873 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.863 0 +0
2021-06-02 2021-05-31 0.863 0 +0
2021-06-01 2021-05-28 0.873 0 +0
2021-05-31 2021-05-27 0.863 0 +0
2021-05-28 2021-05-26 0.873 0 +0
2021-05-27 2021-05-25 0.873 0 +0
2021-05-26 2021-05-24 0.863 0 +0
2021-05-25 2021-05-21 0.873 0 +0
2021-05-24 2021-05-20 0.873 0 +0
2021-05-21 2021-05-18 0.863 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.863 0 +0
2021-05-14 2021-05-12 0.873 0 +0
2021-05-13 2021-05-11 0.863 0 +0
2021-05-12 2021-05-10 0.863 0 +0
2021-05-11 2021-05-07 0.873 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.863 0 +0
2021-05-05 2021-05-03 0.873 0 +0
2021-05-04 2021-04-30 0.863 0 +0
2021-05-03 2021-04-29 0.863 0 +0
2021-04-30 2021-04-28 0.852 0 +0
2021-04-29 2021-04-27 0.863 0 +0
2021-04-28 2021-04-26 0.863 0 +0
2021-04-27 2021-04-23 0.863 0 +0
2021-04-26 2021-04-22 0.873 0 +0
2021-04-23 2021-04-21 0.863 0 +0
2021-04-22 2021-04-20 0.863 0 +0
2021-04-21 2021-04-19 0.873 0 +0
2021-04-20 2021-04-16 0.873 0 +0
2021-04-19 2021-04-15 0.863 0 +0
2021-04-16 2021-04-14 0.863 0 +0
2021-04-15 2021-04-13 0.873 0 +0
2021-04-14 2021-04-12 0.873 0 +0
2021-04-13 2021-04-09 0.873 0 +0
2021-04-12 2021-04-08 0.873 0 +0
2021-04-09 2021-04-07 0.873 0 +0
2021-04-08 2021-04-01 0.873 0 +0
2021-04-07 2021-03-31 0.873 0 +0
2021-04-01 2021-03-30 0.873 0 +0
2021-03-31 2021-03-29 0.873 0 +0
2021-03-30 2021-03-26 0.873 0 +0
2021-03-29 2021-03-25 0.863 0 +0
2021-03-26 2021-03-24 0.863 0 +0
2021-03-25 2021-03-23 0.873 0 +0
2021-03-24 2021-03-22 0.894 0 +0
2021-03-23 2021-03-19 0.894 0 +0
2021-03-22 2021-03-18 0.914 0 +0
2021-03-19 2021-03-17 0.904 0 +0
2021-03-18 2021-03-16 0.924 0 +0
2021-03-17 2021-03-15 0.945 0 +0
2021-03-16 2021-03-12 0.935 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.935 0 +0
2021-03-11 2021-03-09 0.914 0 +0
2021-03-10 2021-03-08 0.924 0 +0
2021-03-09 2021-03-05 0.945 0 +0
2021-03-08 2021-03-04 0.935 0 +0
2021-03-05 2021-03-03 0.955 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 0.935 0 +0
2021-03-02 2021-02-26 0.914 0 +0
2021-03-01 2021-02-25 0.935 0 +0
2021-02-26 2021-02-24 0.935 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.965 0 +0
2021-02-23 2021-02-19 0.965 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.976 0 +0
2021-02-18 2021-02-16 0.986 0 +0
2021-02-17 2021-02-11 0.955 0 +0
2021-02-16 2021-02-09 0.935 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.935 0 +0
2021-02-08 2021-02-04 0.873 0 +0
2021-02-05 2021-02-03 0.883 0 +0
2021-02-04 2021-02-02 0.894 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.863 0 +0
2021-02-01 2021-01-28 0.873 0 +0
2021-01-29 2021-01-27 0.873 0 +0
2021-01-28 2021-01-26 0.873 0 +0
2021-01-27 2021-01-25 0.873 0 +0
2021-01-26 2021-01-22 0.873 0 +0
2021-01-25 2021-01-21 0.883 0 +0
2021-01-22 2021-01-20 0.883 0 +0
2021-01-21 2021-01-19 0.894 0 +0
2021-01-20 2021-01-18 0.894 0 +0
2021-01-19 2021-01-15 0.894 0 +0
2021-01-18 2021-01-14 0.894 0 +0
2021-01-15 2021-01-13 0.894 0 +0
2021-01-14 2021-01-12 0.883 0 +0
2021-01-13 2021-01-11 0.894 0 +0
2021-01-12 2021-01-08 0.894 0 +0
2021-01-11 2021-01-07 0.894 0 +0
2021-01-08 2021-01-06 0.894 0 +0
2021-01-07 2021-01-05 0.894 0 +0
2021-01-06 2021-01-04 0.894 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.894 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.873 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.894 0 +0
2020-12-18 2020-12-16 0.904 0 +0
2020-12-17 2020-12-15 0.894 0 +0
2020-12-16 2020-12-14 0.863 0 +0
2020-12-15 2020-12-11 0.883 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.894 0 +0
2020-12-10 2020-12-08 0.894 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.914 0 +0
2020-12-07 2020-12-03 0.924 0 +0
2020-12-04 2020-12-02 0.914 0 +0
2020-12-03 2020-12-01 0.904 0 +0
2020-12-02 2020-11-30 0.904 0 +0
2020-12-01 2020-11-27 0.924 0 +0
2020-11-30 2020-11-26 0.924 0 +0
2020-11-27 2020-11-25 0.924 0 +0
2020-11-26 2020-11-24 0.924 0 +0
2020-11-25 2020-11-23 0.935 0 +0
2020-11-24 2020-11-20 0.945 0 +0
2020-11-23 2020-11-19 0.945 0 +0
2020-11-20 2020-11-18 0.945 0 +0
2020-11-19 2020-11-17 0.935 0 +0
2020-11-18 2020-11-16 0.945 0 +0
2020-11-17 2020-11-13 0.935 0 +0
2020-11-16 2020-11-12 0.924 0 +0
2020-11-13 2020-11-11 0.935 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.945 0 +0
2020-11-09 2020-11-05 0.945 0 +0
2020-11-06 2020-11-04 0.955 0 +0
2020-11-05 2020-11-03 0.955 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.955 0 +0
2020-10-30 2020-10-28 0.976 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.955 0 +0
2020-10-27 2020-10-22 0.945 0 +0
2020-10-23 2020-10-21 0.945 0 +0
2020-10-22 2020-10-20 0.924 0 +0
2020-10-21 2020-10-19 0.914 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.924 0 +0
2020-10-16 2020-10-14 0.914 0 +0
2020-10-15 2020-10-12 0.945 0 +0
2020-10-14 2020-10-09 0.924 0 +0
2020-10-12 2020-10-08 0.924 0 +0
2020-10-09 2020-10-07 0.945 0 +0
2020-10-08 2020-10-06 0.924 0 +0
2020-10-07 2020-10-05 0.945 0 +0
2020-10-06 2020-09-30 0.945 0 +0
2020-10-05 2020-09-29 0.955 0 +0
2020-09-30 2020-09-28 0.935 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.914 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.924 0 +0
2020-09-22 2020-09-18 0.924 0 +0
2020-09-21 2020-09-17 0.904 0 +0
2020-09-18 2020-09-16 0.904 0 +0
2020-09-17 2020-09-15 0.883 0 +0
2020-09-16 2020-09-14 0.873 0 +0
2020-09-15 2020-09-11 0.873 0 +0
2020-09-14 2020-09-10 0.873 0 +0
2020-09-11 2020-09-09 0.873 0 +0
2020-09-10 2020-09-08 0.873 0 +0
2020-09-09 2020-09-07 0.873 0 +0
2020-09-08 2020-09-04 0.894 0 +0
2020-09-07 2020-09-03 0.904 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.904 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.894 0 +0
2020-08-28 2020-08-26 0.904 0 +0
2020-08-27 2020-08-25 0.904 0 +0
2020-08-26 2020-08-24 0.914 0 +0
2020-08-25 2020-08-21 0.904 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.883 0 +0
2020-08-20 2020-08-18 0.873 0 +0
2020-08-19 2020-08-17 0.894 0 +0
2020-08-18 2020-08-14 0.894 0 +0
2020-08-17 2020-08-13 0.873 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.883 0 +0
2020-08-12 2020-08-10 0.904 0 +0
2020-08-11 2020-08-07 0.904 0 +0
2020-08-10 2020-08-06 0.863 0 +0
2020-08-07 2020-08-05 0.873 0 +0
2020-08-06 2020-08-04 0.894 0 +0
2020-08-05 2020-08-03 0.894 0 +0
2020-08-04 2020-07-31 0.894 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.914 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.904 0 +0
2020-07-27 2020-07-23 0.904 0 +0
2020-07-24 2020-07-22 0.894 0 +0
2020-07-23 2020-07-21 0.914 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.894 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.883 0 +0
2020-07-16 2020-07-14 0.883 0 +0
2020-07-15 2020-07-13 0.904 0 +0
2020-07-14 2020-07-10 0.894 0 +0
2020-07-13 2020-07-09 0.924 0 +0
2020-07-10 2020-07-08 0.924 0 +0
2020-07-09 2020-07-07 0.914 0 +0
2020-07-08 2020-07-06 0.924 0 +0
2020-07-07 2020-07-03 0.924 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.914 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.914 0 +0
2020-06-29 2020-06-24 0.914 0 +0
2020-06-26 2020-06-23 0.924 0 +0
2020-06-24 2020-06-22 0.904 0 +0
2020-06-23 2020-06-19 0.924 0 +0
2020-06-22 2020-06-18 0.924 0 +0
2020-06-19 2020-06-17 0.914 0 +0
2020-06-18 2020-06-16 0.935 0 +0
2020-06-17 2020-06-15 0.953 0 +0
2020-06-16 2020-06-12 0.964 0 +0
2020-06-15 2020-06-11 0.964 0 +0
2020-06-12 2020-06-10 0.964 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.964 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.964 0 +0
2020-06-02 2020-05-29 0.964 0 +0
2020-06-01 2020-05-28 0.953 0 +0
2020-05-29 2020-05-27 0.953 0 +0
2020-05-28 2020-05-26 0.984 0 +0
2020-05-27 2020-05-25 0.964 0 +0
2020-05-26 2020-05-22 0.932 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.995 0 +0
2020-05-21 2020-05-19 0.995 0 +0
2020-05-20 2020-05-18 0.964 0 +0
2020-05-19 2020-05-15 0.953 0 +0
2020-05-18 2020-05-14 0.953 0 +0
2020-05-15 2020-05-13 0.995 0 +0
2020-05-14 2020-05-12 0.995 0 +0
2020-05-13 2020-05-11 0.984 0 +0
2020-05-12 2020-05-08 0.995 0 +0
2020-05-11 2020-05-07 1.005 0 +0
2020-05-08 2020-05-06 0.995 0 +0
2020-05-07 2020-05-05 0.995 0 +0
2020-05-06 2020-05-04 0.953 0 +0
2020-05-05 2020-04-29 0.953 0 +0
2020-05-04 2020-04-28 0.964 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.984 0 +0
2020-04-24 2020-04-22 0.984 0 +0
2020-04-23 2020-04-21 0.953 0 +0
2020-04-22 2020-04-20 0.953 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 1.005 0 +0
2020-04-17 2020-04-15 0.984 0 +0
2020-04-16 2020-04-14 0.932 0 +0
2020-04-15 2020-04-09 0.922 0 +0
2020-04-14 2020-04-08 0.881 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.850 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.870 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.860 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.881 0 +0
2020-03-30 2020-03-26 0.881 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.881 0 +0
2020-03-20 2020-03-18 0.870 0 +0
2020-03-19 2020-03-17 0.881 0 +0
2020-03-18 2020-03-16 0.860 0 +0
2020-03-17 2020-03-13 0.881 0 +0
2020-03-16 2020-03-12 0.891 0 +0
2020-03-13 2020-03-11 0.922 0 +0
2020-03-12 2020-03-10 0.932 0 +0
2020-03-11 2020-03-09 0.953 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.932 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.943 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.922 0 +0
2020-02-27 2020-02-25 0.912 0 +0
2020-02-26 2020-02-24 0.953 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.953 0 +0
2020-02-21 2020-02-19 0.964 0 +0
2020-02-20 2020-02-18 0.964 0 +0
2020-02-19 2020-02-17 0.964 0 +0
2020-02-18 2020-02-14 0.932 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.984 0 +0
2020-02-13 2020-02-11 0.964 0 +0
2020-02-12 2020-02-10 0.922 0 +0
2020-02-11 2020-02-07 0.912 0 +0
2020-02-10 2020-02-06 0.881 0 +0
2020-02-07 2020-02-05 0.881 0 +0
2020-02-06 2020-02-04 0.881 0 +0
2020-02-05 2020-02-03 0.881 0 +0
2020-02-04 2020-01-31 0.881 0 +0
2020-02-03 2020-01-30 0.881 0 +0
2020-01-31 2020-01-29 0.901 0 +0
2020-01-30 2020-01-24 0.901 0 +0
2020-01-29 2020-01-22 0.912 0 +0
2020-01-23 2020-01-21 0.922 0 +0
2020-01-22 2020-01-20 0.932 0 +0
2020-01-21 2020-01-17 0.953 0 +0
2020-01-20 2020-01-16 0.943 0 +0
2020-01-17 2020-01-15 0.953 0 +0
2020-01-16 2020-01-14 0.953 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.953 0 +0
2020-01-13 2020-01-09 0.953 0 +0
2020-01-10 2020-01-08 0.953 0 +0
2020-01-09 2020-01-07 0.964 0 +0
2020-01-08 2020-01-06 0.964 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.984 0 +0
2020-01-02 2019-12-27 0.984 0 +0
2019-12-30 2019-12-24 0.984 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.984 0 +0
2019-12-20 2019-12-18 0.984 0 +0
2019-12-19 2019-12-17 0.984 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.984 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.964 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.964 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.984 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.984 0 +0
2019-11-21 2019-11-19 0.995 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.964 0 +0
2019-11-18 2019-11-14 0.953 0 +0
2019-11-15 2019-11-13 0.943 0 +0
2019-11-14 2019-11-12 0.964 0 +0
2019-11-13 2019-11-11 0.943 0 +0
2019-11-12 2019-11-08 0.953 0 +0
2019-11-11 2019-11-07 0.953 0 +0
2019-11-08 2019-11-06 0.995 0 +0
2019-11-07 2019-11-05 1.005 0 +0
2019-11-06 2019-11-04 1.026 0 +0
2019-11-05 2019-11-01 1.005 0 +0
2019-11-04 2019-10-31 0.984 0 +0
2019-11-01 2019-10-30 0.995 0 +0
2019-10-31 2019-10-29 1.005 0 +0
2019-10-30 2019-10-28 1.015 0 +0
2019-10-29 2019-10-25 1.005 0 +0
2019-10-28 2019-10-24 0.984 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.964 0 +0
2019-10-23 2019-10-21 0.932 0 +0
2019-10-22 2019-10-18 0.922 0 +0
2019-10-21 2019-10-17 0.932 0 +0
2019-10-18 2019-10-16 0.922 0 +0
2019-10-17 2019-10-15 0.912 0 -12,741
2019-06-18 2019-06-14 0.966 12,741 +167 0.00% 12,305
2019-05-08 2019-05-06 1.039 12,574 -9,527 0.00% 13,068
2019-04-15 2019-04-11 1.039 22,101 -26,945 0.00% 22,968
2018-06-13 2018-06-11 1.191 49,046 +215 0.00% 58,435
2018-01-29 2018-01-25 1.012 48,831 +26,827 0.00% 49,427
2017-12-14 2017-12-12 0.991 22,004 -47,421 0.00% 21,808
2017-12-12 2017-12-08 0.981 69,425 -94,843 0.00% 68,076
2017-11-09 2017-11-07 1.002 164,268 -37,938 0.01% 164,540
2017-11-06 2017-11-02 0.970 202,206 -28,453 0.01% 196,144
2017-09-07 2017-09-05 0.770 230,659 -379,372 0.01% 177,536
2017-06-26 2017-06-22 0.738 610,031 -47,422 0.02% 450,240
2017-06-14 2017-06-12 0.731 657,453 +3,569 0.02% 480,919
2017-03-30 2017-03-28 0.774 653,884 -4,716 0.02% 506,036
2017-01-13 2017-01-11 0.753 658,600 -47,164 0.03% 495,722
2017-01-11 2017-01-09 0.753 705,764 +47,164 0.03% 531,222
2017-01-09 2017-01-05 0.742 658,600 -47,164 0.03% 488,740
2017-01-05 2017-01-03 0.753 705,764 +47,164 0.03% 531,222
2016-12-08 2016-12-06 0.753 658,600 -84,896 0.03% 495,722
2016-12-07 2016-12-05 0.753 743,496 -47,164 0.03% 559,622
2016-12-06 2016-12-02 0.731 790,660 +47,164 0.03% 578,358
2016-12-02 2016-11-30 0.753 743,496 -47,164 0.03% 559,622
2016-11-28 2016-11-24 0.763 790,660 +47,164 0.03% 603,504
2016-11-24 2016-11-22 0.795 743,496 -9,432 0.03% 591,150
2016-11-17 2016-11-15 0.806 752,928 +9,432 0.03% 606,632
2016-11-16 2016-11-14 0.806 743,496 -9,432 0.03% 599,032
2016-11-15 2016-11-11 0.806 752,928 +47,164 0.03% 606,632
2016-11-10 2016-11-08 0.816 705,764 +47,164 0.03% 576,114
2016-10-26 2016-10-24 0.838 658,600 +188,657 0.03% 551,578
2016-10-07 2016-10-05 0.869 469,943 -66,030 0.02% 408,524
2016-10-06 2016-10-04 0.869 535,973 -18,866 0.02% 465,924
2016-10-03 2016-09-29 0.869 554,839 -9,433 0.02% 482,324
2016-09-30 2016-09-28 0.869 564,272 +94,329 0.02% 490,524
2016-09-29 2016-09-27 0.869 469,943 -47,165 0.02% 408,524
2016-09-27 2016-09-23 0.869 517,108 +141,493 0.02% 449,524
2016-06-14 2016-06-10 0.981 375,615 +18,565 0.01% 368,636
2015-06-09 2015-06-05 1.071 357,050 +89,666 0.01% 382,272
2015-05-26 2015-05-21 1.048 267,384 -141,673 0.01% 280,308
2015-05-22 2015-05-20 1.160 409,057 -26,899 0.02% 474,448
2015-05-21 2015-05-19 0.781 435,956 +141,672 0.02% 340,340
2015-04-15 2015-04-13 0.714 294,284 +44,833 0.01% 210,048
2015-04-01 2015-03-30 0.703 249,451 +44,833 0.01% 175,266
2015-03-23 2015-03-19 0.736 204,618 +44,833 0.01% 150,612
2015-03-18 2015-03-16 0.725 159,785 +44,833 0.01% 115,830
2015-03-05 2015-03-03 0.714 114,952 +44,833 0.00% 82,048
2015-03-04 2015-03-02 0.725 70,119 +44,833 0.00% 50,830
2014-08-29 2014-08-27 0.714 25,286 -179,332 0.00% 18,048
2014-08-27 2014-08-25 0.703 204,618 +179,332 0.01% 143,766
2014-08-07 2014-08-05 0.669 25,286 -35,866 0.00% 16,920
2014-08-06 2014-08-04 0.680 61,152 +35,866 0.00% 41,602
2012-06-14 2012-06-12 0.374 25,286 +778 0.00% 9,456
2011-08-10 2011-08-08 0.506 24,508 -24,508 0.00% 12,408
2011-07-27 2011-07-25 0.408 49,016 +24,508 0.00% 20,021
2011-07-26 2011-07-22 0.412 24,508 -7,940 0.00% 10,096
2011-06-07 2011-06-02 0.512 32,448 -19,831 0.00% 16,624
2011-06-03 2011-06-01 0.504 52,279 +18,152 0.00% 26,352
2011-05-16 2011-05-12 0.529 34,127 -7,987 0.00% 18,048
2011-05-04 2011-04-29 0.544 42,114 -5,264 0.00% 22,891
2010-06-11 2010-06-09 0.590 47,378 -1,552 0.00% 27,968
2010-04-07 2010-03-31 0.669 48,930 +9,280 0.00% 32,712
2009-06-02 2009-05-29 0.363 39,650 -1,468 0.00% 14,412
2008-06-03 2008-05-30 0.697 41,118 -1,781 0.00% 28,651
2008-03-03 2008-02-28 0.881 42,899 -72,259 0.00% 37,788
2007-09-28 2007-09-25 1.141 115,158 -4,258 0.01% 131,402
2007-09-27 2007-09-24 1.154 119,416 -23,662 0.01% 137,774
2007-09-21 2007-09-19 1.116 143,078 +23,662 0.01% 159,632
2007-09-19 2007-09-17 1.103 119,416 +15,775 0.01% 131,718
2007-09-14 2007-09-12 1.230 103,641 -41,014 0.01% 127,458
2007-09-13 2007-09-11 1.128 144,655 -78,875 0.01% 163,226
2007-09-11 2007-09-07 1.128 223,530 +78,875 0.02% 252,227
2007-08-28 2007-08-24 1.141 144,655 +41,014 0.01% 165,060
2007-08-06 2007-08-02 1.369 103,641 +15,775 0.01% 141,912
2007-08-02 2007-07-31 1.496 87,866 -39,437 0.01% 131,452
2007-07-26 2007-07-24 1.496 127,303 +7,887 0.01% 190,452
2007-06-26 2007-06-22 1.483 119,416 0.01% 177,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top