History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 -88,114
2022-02-17 2022-02-15 1.083 88,114 +39,162 0.00% 95,400
2022-01-17 2022-01-13 1.226 48,952 +48,952 0.00% 60,000
2020-06-05 2020-06-03 0.974 0 -19,304
2020-04-23 2020-04-21 0.953 19,304 +19,304 0.00% 18,400
2017-12-12 2017-12-08 0.981 0 -66,390
2017-11-08 2017-11-06 0.970 66,390 +47,421 0.00% 64,400
2017-11-07 2017-11-03 0.991 18,969 +18,969 0.00% 18,800
2016-06-30 2016-06-28 0.922 0 -18,866
2016-06-29 2016-06-27 0.922 18,866 +18,866 0.00% 17,400
2016-04-07 2016-04-05 1.004 0 -44,833
2016-01-04 2015-12-29 0.825 44,833 -98,633 0.00% 37,000
2015-12-04 2015-12-02 0.859 143,466 -8,966 0.01% 123,200
2015-11-30 2015-11-26 0.848 152,432 -8,967 0.01% 129,200
2015-11-24 2015-11-20 0.848 161,399 +17,933 0.01% 136,800
2015-10-29 2015-10-27 0.870 143,466 +71,733 0.01% 124,800
2015-10-27 2015-10-23 0.892 71,733 -80,699 0.00% 64,000
2015-10-07 2015-10-05 0.848 152,432 +107,599 0.01% 129,200
2015-09-29 2015-09-24 0.792 44,833 -17,933 0.00% 35,500
2015-08-18 2015-08-14 0.892 62,766 -26,900 0.00% 56,000
2015-08-07 2015-08-05 0.892 89,666 +26,900 0.00% 80,000
2015-08-06 2015-08-04 0.892 62,766 +44,833 0.00% 56,000
2015-08-05 2015-08-03 0.892 17,933 -80,700 0.00% 16,000
2015-07-15 2015-07-13 0.937 98,633 -8,966 0.00% 92,400
2015-07-14 2015-07-10 0.915 107,599 -8,967 0.00% 98,400
2015-07-10 2015-07-08 0.836 116,566 -35,866 0.00% 97,500
2015-07-08 2015-07-06 0.926 152,432 -8,967 0.01% 141,100
2015-07-07 2015-07-03 0.948 161,399 +62,766 0.01% 153,000
2015-07-02 2015-06-29 1.004 98,633 +8,967 0.00% 99,000
2015-06-29 2015-06-25 1.082 89,666 +35,866 0.00% 97,000
2015-06-25 2015-06-23 1.082 53,800 +8,967 0.00% 58,200
2015-06-24 2015-06-22 1.104 44,833 -17,933 0.00% 49,500
2015-06-23 2015-06-19 1.104 62,766 -26,900 0.00% 69,300
2015-06-22 2015-06-18 1.126 89,666 +26,900 0.00% 101,000
2015-06-17 2015-06-15 1.004 62,766 +17,933 0.00% 63,000
2015-06-16 2015-06-12 1.004 44,833 +17,933 0.00% 45,000
2015-06-12 2015-06-10 0.959 26,900 -8,966 0.00% 25,800
2015-06-10 2015-06-08 1.026 35,866 +35,866 0.00% 36,800
2015-06-09 2015-06-05 1.071 0 -533,410
2015-06-08 2015-06-04 1.093 533,410 -80,700 0.02% 582,987
2015-06-05 2015-06-03 1.138 614,110 -125,532 0.03% 698,583
2015-06-04 2015-06-02 1.182 739,642 -44,833 0.03% 874,378
2015-06-03 2015-06-01 1.227 784,475 -44,833 0.03% 962,373
2015-06-02 2015-05-29 1.182 829,308 -67,250 0.03% 980,378
2015-06-01 2015-05-28 1.260 896,558 +34,970 0.04% 1,129,870
2015-05-29 2015-05-27 1.115 861,588 +242,099 0.04% 960,885
2015-05-28 2015-05-26 1.026 619,489 +76,216 0.03% 635,614
2015-05-26 2015-05-21 1.048 543,273 -81,596 0.02% 569,532
2015-05-22 2015-05-20 1.160 624,869 -43,143 0.03% 724,760
2015-05-21 2015-05-19 0.781 668,012 +89,666 0.03% 521,500
2015-05-20 2015-05-18 0.770 578,346 +44,833 0.02% 445,050
2015-05-15 2015-05-13 0.736 533,513 +179,332 0.02% 392,700
2015-05-14 2015-05-12 0.736 354,181 +44,833 0.01% 260,700
2015-05-13 2015-05-11 0.747 309,348 +62,766 0.01% 231,150
2015-04-24 2015-04-22 0.714 246,582 +44,833 0.01% 176,000
2015-04-14 2015-04-10 0.691 201,749 +89,666 0.01% 139,500
2015-03-30 2015-03-26 0.714 112,083 -40,349 0.00% 80,000
2015-03-23 2015-03-19 0.736 152,432 +35,866 0.01% 112,200
2015-03-20 2015-03-18 0.736 116,566 +26,900 0.00% 85,800
2015-02-17 2015-02-13 0.714 89,666 +89,666 0.00% 64,000
2015-02-13 2015-02-11 0.703 0 -192,334
2015-02-04 2015-02-02 0.691 192,334 -76,664 0.01% 132,990
2014-08-08 2014-08-06 0.669 268,998 -8,967 0.01% 180,000
2014-08-07 2014-08-05 0.669 277,965 +8,967 0.01% 186,000
2014-06-26 2014-06-24 0.625 268,998 +268,998 0.01% 168,000
2014-03-14 2014-03-12 0.691 0 -53,800
2014-02-26 2014-02-24 0.658 53,800 +44,833 0.00% 35,400
2014-02-17 2014-02-13 0.580 8,967 +8,967 0.00% 5,200
2013-10-15 2013-10-10 0.507 0 -62,766
2013-08-12 2013-08-08 0.491 62,766 +62,766 0.01% 30,800
2013-07-25 2013-07-23 0.424 0 -98,633
2013-07-11 2013-07-09 0.441 98,633 +98,633 0.01% 43,450
2013-01-29 2013-01-25 0.357 0 -77,830
2013-01-24 2013-01-22 0.368 77,830 -11,836 0.01% 28,644
2013-01-18 2013-01-16 0.357 89,666 +89,666 0.01% 32,000
2011-07-26 2011-07-22 0.412 0 -40,273
2011-07-19 2011-07-15 0.426 40,273 -28,766 0.00% 17,150
2011-07-15 2011-07-13 0.403 69,039 +40,273 0.00% 27,840
2011-07-12 2011-07-08 0.426 28,766 +28,766 0.00% 12,250
2011-06-24 2011-06-22 0.400 0 -46,026
2011-06-13 2011-06-09 0.461 46,026 +46,026 0.00% 21,200
2011-06-07 2011-06-02 0.512 0 -18,153
2011-06-03 2011-06-01 0.504 18,153 -60,508 0.00% 9,150
2011-05-30 2011-05-26 0.446 78,661 -12,102 0.01% 35,100
2011-05-27 2011-05-25 0.446 90,763 +60,509 0.01% 40,500
2011-05-26 2011-05-24 0.463 30,254 +30,254 0.00% 14,000
2011-05-05 2011-05-03 0.551 0 -411,458
2011-05-04 2011-04-29 0.544 411,458 -133,119 0.04% 223,645
2011-04-29 2011-04-27 0.544 544,577 -68,072 0.05% 296,000
2011-04-26 2011-04-20 0.551 612,649 +20,422 0.05% 337,500
2011-04-20 2011-04-18 0.544 592,227 +204,216 0.05% 321,900
2011-04-15 2011-04-13 0.544 388,011 +68,072 0.03% 210,900
2011-04-06 2011-04-01 0.588 319,939 +68,072 0.03% 188,000
2011-04-04 2011-03-31 0.610 251,867 +20,422 0.02% 153,550
2011-03-17 2011-03-15 0.595 231,445 -6,807 0.02% 137,700
2011-02-07 2011-01-31 0.624 238,252 +47,650 0.02% 148,750
2011-01-28 2011-01-26 0.632 190,602 -53,096 0.02% 120,400
2011-01-26 2011-01-24 0.602 243,698 -9,530 0.02% 146,780
2011-01-12 2011-01-10 0.617 253,228 -54,458 0.02% 156,240
2011-01-11 2011-01-07 0.588 307,686 +13,615 0.03% 180,800
2011-01-05 2011-01-03 0.595 294,071 +34,036 0.02% 174,960
2010-12-29 2010-12-24 0.588 260,035 +54,457 0.02% 152,800
2010-12-16 2010-12-14 0.595 205,578 +9,530 0.02% 122,310
2010-12-10 2010-12-08 0.602 196,048 +54,458 0.02% 118,080
2010-12-07 2010-12-03 0.610 141,590 +81,687 0.01% 86,320
2010-12-03 2010-12-01 0.632 59,903 +59,903 0.01% 37,840
2010-12-02 2010-11-30 0.646 0 -23,145
2010-12-01 2010-11-29 0.595 23,145 -68,072 0.00% 13,770
2010-11-19 2010-11-17 0.580 91,217 +31,314 0.01% 52,930
2010-11-02 2010-10-29 0.566 59,903 +36,758 0.01% 33,880
2010-09-29 2010-09-27 0.602 23,145 -31,313 0.00% 13,940
2010-09-15 2010-09-13 0.558 54,458 +54,458 0.00% 30,400
2010-08-23 2010-08-19 0.610 0 -40,843
2010-08-18 2010-08-16 0.580 40,843 -27,229 0.00% 23,700
2010-07-06 2010-07-02 0.558 68,072 -20,422 0.01% 38,000
2010-06-29 2010-06-25 0.558 88,494 +20,422 0.01% 49,400
2010-06-24 2010-06-22 0.602 68,072 +68,072 0.01% 41,000
2010-06-11 2010-06-09 0.590 0 -257,302
2010-06-09 2010-06-07 0.583 257,302 -7,030 0.02% 150,060
2010-03-23 2010-03-19 0.697 264,332 -70,301 0.02% 184,240
2010-03-22 2010-03-18 0.661 334,633 -7,031 0.03% 221,340
2010-03-05 2010-03-03 0.647 341,664 -21,090 0.03% 221,130
2010-03-03 2010-03-01 0.612 362,754 -7,030 0.03% 221,880
2010-03-02 2010-02-26 0.590 369,784 -7,030 0.03% 218,290
2010-02-10 2010-02-08 0.576 376,814 -14,060 0.03% 217,080
2010-02-09 2010-02-05 0.569 390,874 +21,090 0.03% 222,400
2010-01-25 2010-01-21 0.661 369,784 +35,151 0.03% 244,590
2010-01-22 2010-01-20 0.690 334,633 +35,150 0.03% 230,860
2010-01-19 2010-01-15 0.676 299,483 -14,060 0.02% 202,350
2010-01-13 2010-01-11 0.683 313,543 +35,150 0.03% 214,080
2010-01-08 2010-01-06 0.612 278,393 +35,151 0.02% 170,280
2009-12-18 2009-12-16 0.612 243,242 -70,301 0.02% 148,780
2009-12-16 2009-12-14 0.597 313,543 +70,301 0.03% 187,320
2009-12-14 2009-12-10 0.597 243,242 +70,301 0.02% 145,320
2009-12-09 2009-12-07 0.640 172,941 +21,091 0.01% 110,700
2009-12-08 2009-12-04 0.640 151,850 +28,120 0.01% 97,200
2009-12-02 2009-11-30 0.605 123,730 +53,429 0.01% 74,800
2009-11-16 2009-11-12 0.676 70,301 +42,181 0.01% 47,500
2009-11-12 2009-11-10 0.725 28,120 -47,805 0.00% 20,400
2009-11-06 2009-11-04 0.512 75,925 +5,624 0.01% 38,880
2009-09-25 2009-09-23 0.512 70,301 +7,030 0.01% 36,000
2009-08-05 2009-08-03 0.548 63,271 +63,271 0.01% 34,650
2009-07-20 2009-07-16 0.526 0 -70,301
2009-07-17 2009-07-15 0.562 70,301 +70,301 0.01% 39,500
2009-06-10 2009-06-08 0.420 0 -70,301
2009-06-09 2009-06-05 0.420 70,301 +70,301 0.01% 29,500
2009-06-02 2009-05-29 0.363 0 -14,581
2009-05-27 2009-05-25 0.377 14,581 -21,871 0.00% 5,500
2009-05-25 2009-05-21 0.363 36,452 +36,452 0.00% 13,250
2009-05-19 2009-05-15 0.281 0 -72,905
2009-05-15 2009-05-13 0.295 72,905 -218,715 0.01% 21,500
2009-05-13 2009-05-11 0.281 291,620 -14,581 0.02% 82,000
2009-05-08 2009-05-06 0.262 306,201 -14,580 0.02% 80,220
2009-05-07 2009-05-05 0.256 320,781 +313,491 0.03% 82,280
2009-04-28 2009-04-24 0.248 7,290 -51,034 0.00% 1,810
2009-04-21 2009-04-17 0.251 58,324 +29,162 0.00% 14,640
2009-04-09 2009-04-07 0.241 29,162 +14,581 0.00% 7,040
2009-03-30 2009-03-26 0.232 14,581 +14,581 0.00% 3,380
2008-09-18 2008-09-16 0.357 0 -14,946
2008-08-15 2008-08-13 0.610 14,946 -21,871 0.00% 9,123
2008-08-07 2008-08-04 0.645 36,817 -8,749 0.00% 23,735
2008-08-04 2008-07-31 0.597 45,566 -50,668 0.00% 27,188
2008-07-11 2008-07-09 0.576 96,234 +65,614 0.01% 55,440
2008-07-09 2008-07-07 0.610 30,620 +30,620 0.00% 18,690
2008-06-04 2008-06-02 0.697 0 -513,250
2008-06-03 2008-05-30 0.697 513,250 -22,228 0.04% 357,632
2008-06-02 2008-05-29 0.671 535,478 -12,170 0.04% 359,040
2008-05-26 2008-05-22 0.684 547,648 +22,819 0.04% 374,400
2008-05-20 2008-05-16 0.697 524,829 -15,212 0.04% 365,700
2008-05-19 2008-05-15 0.697 540,041 -30,425 0.04% 376,300
2008-05-09 2008-05-07 0.697 570,466 +74,541 0.04% 397,500
2008-05-08 2008-05-06 0.736 495,925 -348,365 0.04% 365,120
2008-05-06 2008-05-02 0.651 844,290 +123,221 0.06% 549,450
2008-05-05 2008-04-30 0.671 721,069 +19,776 0.05% 483,480
2008-04-30 2008-04-28 0.631 701,293 +15,212 0.05% 442,560
2008-04-29 2008-04-25 0.638 686,081 +22,819 0.05% 437,470
2008-04-25 2008-04-23 0.631 663,262 +152,124 0.05% 418,560
2008-04-15 2008-04-11 0.638 511,138 +80,626 0.04% 325,920
2008-04-14 2008-04-10 0.684 430,512 +100,402 0.03% 294,320
2008-04-11 2008-04-09 0.776 330,110 -123,221 0.02% 256,060
2008-04-08 2008-04-03 0.868 453,331 -15,212 0.03% 393,360
2008-04-03 2008-04-01 0.828 468,543 -44,116 0.04% 388,080
2008-04-02 2008-03-31 0.802 512,659 +27,382 0.04% 411,140
2008-03-31 2008-03-27 0.789 485,277 +127,785 0.04% 382,800
2008-03-06 2008-03-04 0.881 357,492 +22,818 0.03% 314,900
2008-03-04 2008-02-29 0.881 334,674 +114,094 0.03% 294,800
2008-03-03 2008-02-28 0.881 220,580 -25,861 0.02% 194,300
2008-02-27 2008-02-25 0.881 246,441 -7,607 0.02% 217,080
2008-02-25 2008-02-21 0.868 254,048 -4,563 0.02% 220,440
2008-02-22 2008-02-20 0.868 258,611 +38,031 0.02% 224,400
2008-02-21 2008-02-19 0.894 220,580 -174,943 0.02% 197,200
2008-02-20 2008-02-18 0.881 395,523 -22,819 0.03% 348,400
2008-02-18 2008-02-14 0.868 418,342 +152,124 0.03% 363,000
2008-02-05 2008-02-01 0.920 266,218 -15,212 0.02% 245,000
2008-02-01 2008-01-30 0.881 281,430 +98,881 0.02% 247,900
2008-01-31 2008-01-29 0.894 182,549 -22,819 0.01% 163,200
2008-01-30 2008-01-28 0.894 205,368 -7,606 0.02% 183,600
2008-01-28 2008-01-24 0.881 212,974 +22,819 0.02% 187,600
2008-01-25 2008-01-23 0.907 190,155 +53,243 0.01% 172,500
2008-01-22 2008-01-18 0.999 136,912 -15,212 0.01% 136,800
2008-01-21 2008-01-17 1.012 152,124 +45,637 0.01% 154,000
2008-01-18 2008-01-16 1.025 106,487 -22,819 0.01% 109,200
2008-01-17 2008-01-15 1.065 129,306 -19,776 0.01% 137,700
2008-01-11 2008-01-09 1.065 149,082 +22,819 0.01% 158,760
2008-01-10 2008-01-08 1.118 126,263 -22,819 0.01% 141,100
2008-01-04 2008-01-02 1.078 149,082 +22,819 0.01% 160,720
2008-01-03 2007-12-31 1.104 126,263 -22,819 0.01% 139,440
2008-01-02 2007-12-27 1.091 149,082 +22,819 0.01% 162,680
2007-12-28 2007-12-24 1.078 126,263 -22,819 0.01% 136,120
2007-12-20 2007-12-18 1.065 149,082 -15,212 0.01% 158,760
2007-12-19 2007-12-17 1.065 164,294 +15,212 0.01% 174,960
2007-12-18 2007-12-14 1.131 149,082 -22,819 0.01% 168,560
2007-12-13 2007-12-11 1.104 171,901 +22,819 0.01% 189,841
2007-12-07 2007-12-05 1.065 149,082 -44,116 0.01% 158,760
2007-12-05 2007-12-03 1.052 193,198 +7,606 0.01% 203,200
2007-12-04 2007-11-30 1.052 185,592 +6,085 0.01% 195,200
2007-11-27 2007-11-23 1.025 179,507 -15,212 0.01% 184,080
2007-11-23 2007-11-21 1.039 194,719 -10,649 0.01% 202,240
2007-11-20 2007-11-16 1.052 205,368 +22,819 0.02% 216,000
2007-11-14 2007-11-12 1.065 182,549 +28,903 0.01% 194,400
2007-11-12 2007-11-08 1.118 153,646 -38,031 0.01% 171,700
2007-11-05 2007-11-01 1.118 191,677 +15,213 0.01% 214,200
2007-10-30 2007-10-26 1.078 176,464 +22,818 0.01% 190,240
2007-10-22 2007-10-17 1.118 153,646 +45,638 0.01% 171,700
2007-10-17 2007-10-15 1.131 108,008 -51,723 0.01% 122,120
2007-10-16 2007-10-12 1.144 159,731 +7,607 0.01% 182,700
2007-10-15 2007-10-11 1.157 152,124 +152,124 0.01% 176,000
2007-10-12 2007-10-10 1.144 0 -22,819
2007-10-10 2007-10-08 1.144 22,819 +22,819 0.00% 26,100
2007-10-09 2007-10-05 1.170 0 -9,127
2007-10-04 2007-10-02 1.170 9,127 -13,692 0.00% 10,679
2007-10-03 2007-09-28 1.157 22,819 +22,819 0.00% 26,400
2007-10-02 2007-09-27 1.166 0 -791,047
2007-09-28 2007-09-25 1.141 791,047 -100,232 0.06% 902,630
2007-09-27 2007-09-24 1.154 891,279 -9,465 0.06% 1,028,300
2007-09-25 2007-09-21 1.154 900,744 -26,817 0.07% 1,039,220
2007-09-24 2007-09-20 1.141 927,561 -7,887 0.07% 1,058,400
2007-09-21 2007-09-19 1.116 935,448 +15,775 0.07% 1,043,680
2007-09-20 2007-09-18 1.141 919,673 +63,099 0.07% 1,049,400
2007-09-19 2007-09-17 1.103 856,574 +86,762 0.06% 944,820
2007-09-18 2007-09-14 1.103 769,812 -186,144 0.06% 849,120
2007-09-17 2007-09-13 1.204 955,956 -135,663 0.07% 1,151,401
2007-09-14 2007-09-12 1.230 1,091,619 -83,607 0.08% 1,342,480
2007-09-12 2007-09-10 1.141 1,175,226 +9,465 0.09% 1,341,000
2007-09-11 2007-09-07 1.128 1,165,761 +86,762 0.08% 1,315,420
2007-09-10 2007-09-06 1.116 1,078,999 -15,775 0.08% 1,203,840
2007-09-07 2007-09-05 1.090 1,094,774 +15,775 0.08% 1,193,680
2007-09-06 2007-09-04 1.103 1,078,999 +99,381 0.08% 1,190,160
2007-09-03 2007-08-30 1.128 979,618 +220,848 0.07% 1,105,380
2007-08-30 2007-08-28 1.128 758,770 +39,437 0.06% 856,180
2007-08-29 2007-08-27 1.141 719,333 +15,775 0.05% 820,800
2007-08-28 2007-08-24 1.141 703,558 +197,186 0.05% 802,800
2007-08-27 2007-08-23 1.166 506,372 +151,438 0.04% 590,639
2007-08-23 2007-08-21 1.192 354,934 -9,465 0.03% 423,000
2007-08-17 2007-08-15 1.230 364,399 +23,662 0.03% 448,140
2007-08-14 2007-08-10 1.255 340,737 -4,732 0.02% 427,680
2007-08-13 2007-08-09 1.306 345,469 +15,775 0.03% 451,140
2007-08-07 2007-08-03 1.319 329,694 +26,817 0.02% 434,720
2007-08-06 2007-08-02 1.369 302,877 +15,775 0.02% 414,720
2007-08-03 2007-08-01 1.433 287,102 +47,324 0.02% 411,320
2007-08-02 2007-07-31 1.496 239,778 -1,577 0.02% 358,721
2007-08-01 2007-07-30 1.445 241,355 -7,888 0.02% 348,840
2007-07-31 2007-07-27 1.445 249,243 +41,015 0.02% 360,241
2007-07-30 2007-07-26 1.471 208,228 +67,832 0.02% 306,240
2007-07-27 2007-07-25 1.509 140,396 -61,522 0.01% 211,820
2007-07-26 2007-07-24 1.496 201,918 +36,282 0.01% 302,080
2007-07-25 2007-07-23 1.458 165,636 -23,662 0.01% 241,500
2007-07-20 2007-07-18 1.445 189,298 -14,197 0.01% 273,600
2007-07-19 2007-07-17 1.433 203,495 +64,676 0.01% 291,539
2007-07-18 2007-07-16 1.458 138,819 +15,775 0.01% 202,401
2007-07-17 2007-07-13 1.521 123,044 +36,282 0.01% 187,200
2007-07-13 2007-07-11 1.407 86,762 -64,677 0.01% 122,101
2007-07-12 2007-07-10 1.395 151,439 +86,762 0.01% 211,201
2007-07-10 2007-07-06 1.420 64,677 -41,014 0.00% 91,840
2007-07-09 2007-07-05 1.420 105,691 -15,775 0.01% 150,079
2007-07-04 2007-06-29 1.420 121,466 +9,465 0.01% 172,480
2007-07-03 2007-06-28 1.433 112,001 +31,549 0.01% 160,459
2007-06-29 2007-06-27 1.407 80,452 +31,550 0.01% 113,220
2007-06-28 2007-06-26 1.407 48,902 +39,437 0.00% 68,820
2007-06-27 2007-06-25 1.420 9,465 +9,465 0.00% 13,440
2007-06-26 2007-06-22 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top