History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 140,000 | +0 | 0.00% | 238,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 140,000 | +0 | 0.00% | 236,600 |
| 2025-10-09 | 2025-10-06 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-10-08 | 2025-10-03 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-10-06 | 2025-10-02 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2025-10-03 | 2025-09-30 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-10-02 | 2025-09-29 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-09-29 | 2025-09-25 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2025-09-26 | 2025-09-24 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2025-09-25 | 2025-09-23 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-09-24 | 2025-09-22 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-09-23 | 2025-09-19 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-09-19 | 2025-09-17 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2025-09-18 | 2025-09-16 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2025-09-17 | 2025-09-15 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-09-15 | 2025-09-11 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-09-12 | 2025-09-10 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-09-11 | 2025-09-09 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-09-10 | 2025-09-08 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-09-09 | 2025-09-05 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2025-09-08 | 2025-09-04 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-09-05 | 2025-09-03 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-09-04 | 2025-09-02 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-09-03 | 2025-09-01 | 1.310 | 140,000 | +0 | 0.00% | 183,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 140,000 | +0 | 0.00% | 179,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 140,000 | +0 | 0.00% | 179,200 |
| 2025-08-28 | 2025-08-26 | 1.250 | 140,000 | +0 | 0.00% | 175,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 140,000 | +0 | 0.00% | 169,400 |
| 2025-08-26 | 2025-08-22 | 1.170 | 140,000 | +0 | 0.00% | 163,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 140,000 | +0 | 0.00% | 155,400 |
| 2025-08-22 | 2025-08-20 | 1.070 | 140,000 | +0 | 0.00% | 149,800 |
| 2025-08-21 | 2025-08-19 | 1.020 | 140,000 | +0 | 0.00% | 142,800 |
| 2025-08-20 | 2025-08-18 | 1.030 | 140,000 | +0 | 0.00% | 144,200 |
| 2025-08-19 | 2025-08-15 | 1.040 | 140,000 | +0 | 0.00% | 145,600 |
| 2025-08-18 | 2025-08-14 | 1.030 | 140,000 | +0 | 0.00% | 144,200 |
| 2025-08-15 | 2025-08-13 | 1.020 | 140,000 | +0 | 0.00% | 142,800 |
| 2025-08-14 | 2025-08-12 | 1.040 | 140,000 | +0 | 0.00% | 145,600 |
| 2025-08-13 | 2025-08-11 | 1.020 | 140,000 | +0 | 0.00% | 142,800 |
| 2025-08-12 | 2025-08-08 | 1.020 | 140,000 | +0 | 0.00% | 142,800 |
| 2025-08-11 | 2025-08-07 | 1.060 | 140,000 | +0 | 0.00% | 148,400 |
| 2025-08-08 | 2025-08-06 | 1.065 | 140,000 | +0 | 0.00% | 149,103 |
| 2025-08-07 | 2025-08-05 | 1.065 | 140,000 | +660 | 0.00% | 149,103 |
| 2025-08-06 | 2025-08-04 | 1.055 | 139,340 | +0 | 0.00% | 147,000 |
| 2025-08-05 | 2025-08-01 | 1.075 | 139,340 | +0 | 0.00% | 149,800 |
| 2025-08-04 | 2025-07-31 | 1.045 | 139,340 | +0 | 0.00% | 145,600 |
| 2025-08-01 | 2025-07-30 | 1.015 | 139,340 | +0 | 0.00% | 141,400 |
| 2025-07-31 | 2025-07-29 | 1.035 | 139,340 | +0 | 0.00% | 144,200 |
| 2025-07-30 | 2025-07-28 | 0.944 | 139,340 | +0 | 0.00% | 131,600 |
| 2025-07-29 | 2025-07-25 | 0.975 | 139,340 | +0 | 0.00% | 135,800 |
| 2025-07-28 | 2025-07-24 | 0.995 | 139,340 | +0 | 0.00% | 138,600 |
| 2025-07-25 | 2025-07-23 | 0.975 | 139,340 | +0 | 0.00% | 135,800 |
| 2025-07-24 | 2025-07-22 | 0.975 | 139,340 | +0 | 0.00% | 135,800 |
| 2025-07-23 | 2025-07-21 | 0.924 | 139,340 | +0 | 0.00% | 128,800 |
| 2025-07-22 | 2025-07-18 | 0.884 | 139,340 | +0 | 0.00% | 123,200 |
| 2025-07-21 | 2025-07-17 | 0.874 | 139,340 | +0 | 0.00% | 121,800 |
| 2025-07-18 | 2025-07-16 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2025-07-17 | 2025-07-15 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-07-16 | 2025-07-14 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-07-09 | 2025-07-07 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-07-08 | 2025-07-04 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-06-30 | 2025-06-26 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-06-20 | 2025-06-18 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-06-17 | 2025-06-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-06-10 | 2025-06-06 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-06-09 | 2025-06-05 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-06-03 | 2025-05-30 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-05-23 | 2025-05-21 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-05-20 | 2025-05-16 | 0.794 | 139,340 | +0 | 0.00% | 110,600 |
| 2025-05-19 | 2025-05-15 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-05-15 | 2025-05-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-05-12 | 2025-05-08 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2025-05-09 | 2025-05-07 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-05-08 | 2025-05-06 | 0.864 | 139,340 | +0 | 0.00% | 120,400 |
| 2025-05-07 | 2025-05-02 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-05-06 | 2025-04-30 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-05-02 | 2025-04-29 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-04-30 | 2025-04-28 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-04-29 | 2025-04-25 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-04-28 | 2025-04-24 | 0.854 | 139,340 | +0 | 0.00% | 119,000 |
| 2025-04-25 | 2025-04-23 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-04-24 | 2025-04-22 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-04-17 | 2025-04-15 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-04-16 | 2025-04-14 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-04-15 | 2025-04-11 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-04-09 | 2025-04-07 | 0.764 | 139,340 | +0 | 0.00% | 106,400 |
| 2025-04-08 | 2025-04-03 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-04-07 | 2025-04-02 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-04-03 | 2025-04-01 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-04-02 | 2025-03-31 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-03-19 | 2025-03-17 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-03-10 | 2025-03-06 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-03-07 | 2025-03-05 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-03-06 | 2025-03-04 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-02-25 | 2025-02-21 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2025-02-11 | 2025-02-07 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-02-10 | 2025-02-06 | 0.864 | 139,340 | +0 | 0.00% | 120,400 |
| 2025-02-07 | 2025-02-05 | 0.854 | 139,340 | +0 | 0.00% | 119,000 |
| 2025-02-06 | 2025-02-04 | 0.854 | 139,340 | +0 | 0.00% | 119,000 |
| 2025-02-05 | 2025-02-03 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2025-02-04 | 2025-01-28 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2025-02-03 | 2025-01-24 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-01-27 | 2025-01-23 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2025-01-20 | 2025-01-16 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2025-01-17 | 2025-01-15 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-01-16 | 2025-01-14 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2025-01-15 | 2025-01-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-01-06 | 2025-01-02 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-01-03 | 2024-12-31 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2025-01-02 | 2024-12-27 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 139,340 | +0 | 0.00% | 110,600 |
| 2024-12-27 | 2024-12-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 139,340 | +0 | 0.00% | 110,600 |
| 2024-12-12 | 2024-12-10 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-12-10 | 2024-12-06 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-12-09 | 2024-12-05 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-12-06 | 2024-12-04 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-12-05 | 2024-12-03 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-12-04 | 2024-12-02 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-12-03 | 2024-11-29 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-11-28 | 2024-11-26 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-11-15 | 2024-11-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-11-13 | 2024-11-11 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-11-12 | 2024-11-08 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-11-11 | 2024-11-07 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-11-08 | 2024-11-06 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-11-07 | 2024-11-05 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-11-06 | 2024-11-04 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-11-05 | 2024-11-01 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-11-04 | 2024-10-31 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2024-11-01 | 2024-10-30 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-31 | 2024-10-29 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-10-30 | 2024-10-28 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-10-29 | 2024-10-25 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-28 | 2024-10-24 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-10-25 | 2024-10-23 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2024-10-24 | 2024-10-22 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-10-23 | 2024-10-21 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-22 | 2024-10-18 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-21 | 2024-10-17 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-10-18 | 2024-10-16 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-17 | 2024-10-15 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-16 | 2024-10-14 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-15 | 2024-10-10 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-14 | 2024-10-09 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-10 | 2024-10-08 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-09 | 2024-10-07 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-10-08 | 2024-10-04 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-07 | 2024-10-03 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-10-04 | 2024-10-02 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-10-03 | 2024-09-30 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-09-30 | 2024-09-26 | 0.854 | 139,340 | +0 | 0.00% | 119,000 |
| 2024-09-27 | 2024-09-25 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2024-09-26 | 2024-09-24 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2024-09-25 | 2024-09-23 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-09-24 | 2024-09-20 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 139,340 | +0 | 0.00% | 112,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-09-10 | 2024-09-05 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-09-09 | 2024-09-04 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-09-05 | 2024-09-03 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-09-04 | 2024-09-02 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-09-03 | 2024-08-30 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-09-02 | 2024-08-29 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-08-30 | 2024-08-28 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-08-29 | 2024-08-27 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2024-08-28 | 2024-08-26 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-08-27 | 2024-08-23 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-08-26 | 2024-08-22 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-08-23 | 2024-08-21 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-08-22 | 2024-08-20 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-08-21 | 2024-08-19 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-08-20 | 2024-08-16 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-08-19 | 2024-08-15 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-08-16 | 2024-08-14 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-08-15 | 2024-08-13 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-08-14 | 2024-08-12 | 0.824 | 139,340 | +0 | 0.00% | 114,800 |
| 2024-08-13 | 2024-08-09 | 0.814 | 139,340 | +0 | 0.00% | 113,400 |
| 2024-08-12 | 2024-08-08 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-08-09 | 2024-08-07 | 0.834 | 139,340 | +0 | 0.00% | 116,200 |
| 2024-08-08 | 2024-08-06 | 0.844 | 139,340 | +0 | 0.00% | 117,600 |
| 2024-08-07 | 2024-08-05 | 0.839 | 139,340 | +0 | 0.00% | 116,905 |
| 2024-08-06 | 2024-08-02 | 0.849 | 139,340 | +840 | 0.00% | 118,313 |
| 2024-08-05 | 2024-08-01 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-08-02 | 2024-07-31 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-08-01 | 2024-07-30 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-31 | 2024-07-29 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-30 | 2024-07-26 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-29 | 2024-07-25 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-26 | 2024-07-24 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-25 | 2024-07-23 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-24 | 2024-07-22 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-23 | 2024-07-19 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-22 | 2024-07-18 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-19 | 2024-07-17 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-18 | 2024-07-16 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-17 | 2024-07-15 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-16 | 2024-07-12 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-15 | 2024-07-11 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-07-12 | 2024-07-10 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-11 | 2024-07-09 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-10 | 2024-07-08 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-09 | 2024-07-05 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-07-08 | 2024-07-04 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-05 | 2024-07-03 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-04 | 2024-07-02 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-07-03 | 2024-06-28 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2024-07-02 | 2024-06-27 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-06-28 | 2024-06-26 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-06-27 | 2024-06-25 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-06-26 | 2024-06-24 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-06-25 | 2024-06-21 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-24 | 2024-06-20 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-21 | 2024-06-19 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-20 | 2024-06-18 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-19 | 2024-06-17 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-06-18 | 2024-06-14 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-17 | 2024-06-13 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 138,500 | +0 | 0.00% | 110,600 |
| 2024-06-07 | 2024-06-05 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-05 | 2024-06-03 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-04 | 2024-05-31 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-06-03 | 2024-05-30 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-05-31 | 2024-05-29 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 138,500 | +0 | 0.00% | 110,600 |
| 2024-05-29 | 2024-05-27 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-05-28 | 2024-05-24 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-05-10 | 2024-05-08 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-05-09 | 2024-05-07 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-05-08 | 2024-05-06 | 0.799 | 138,500 | +0 | 0.00% | 110,600 |
| 2024-05-07 | 2024-05-03 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 138,500 | +0 | 0.00% | 110,600 |
| 2024-05-02 | 2024-04-29 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-04-19 | 2024-04-17 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-04-15 | 2024-04-11 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-04-12 | 2024-04-10 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-04-11 | 2024-04-09 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-04-02 | 2024-03-27 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-03-27 | 2024-03-25 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-03-26 | 2024-03-22 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-03-25 | 2024-03-21 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-03-22 | 2024-03-20 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-03-21 | 2024-03-19 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-03-20 | 2024-03-18 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 138,500 | +0 | 0.00% | 110,600 |
| 2024-03-14 | 2024-03-12 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-03-12 | 2024-03-08 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-03-07 | 2024-03-05 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-03-06 | 2024-03-04 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-03-05 | 2024-03-01 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-03-04 | 2024-02-29 | 0.809 | 138,500 | +0 | 0.00% | 112,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-02-29 | 2024-02-27 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-02-28 | 2024-02-26 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-02-27 | 2024-02-23 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-02-26 | 2024-02-22 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-02-23 | 2024-02-21 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-02-22 | 2024-02-20 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-02-21 | 2024-02-19 | 0.819 | 138,500 | +0 | 0.00% | 113,400 |
| 2024-02-20 | 2024-02-16 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-02-19 | 2024-02-15 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-02-16 | 2024-02-14 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-02-15 | 2024-02-09 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-02-14 | 2024-02-07 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-02-08 | 2024-02-06 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-02-07 | 2024-02-05 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-02-06 | 2024-02-02 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-02-05 | 2024-02-01 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-02-02 | 2024-01-31 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-02-01 | 2024-01-30 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-01-31 | 2024-01-29 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-01-30 | 2024-01-26 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-01-29 | 2024-01-25 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-01-26 | 2024-01-24 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-01-25 | 2024-01-23 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-01-24 | 2024-01-22 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-01-23 | 2024-01-19 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-01-22 | 2024-01-18 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-01-19 | 2024-01-17 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-01-18 | 2024-01-16 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-01-17 | 2024-01-15 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-01-16 | 2024-01-12 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-01-15 | 2024-01-11 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-01-12 | 2024-01-10 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2024-01-11 | 2024-01-09 | 0.829 | 138,500 | +0 | 0.00% | 114,800 |
| 2024-01-10 | 2024-01-08 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-01-09 | 2024-01-05 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-01-08 | 2024-01-04 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2024-01-05 | 2024-01-03 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2024-01-04 | 2024-01-02 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2024-01-03 | 2023-12-29 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2024-01-02 | 2023-12-28 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-12-29 | 2023-12-27 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-12-28 | 2023-12-22 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-12-27 | 2023-12-21 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-12-22 | 2023-12-20 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-12-21 | 2023-12-19 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-12-20 | 2023-12-18 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-12-19 | 2023-12-15 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-12-18 | 2023-12-14 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-12-15 | 2023-12-13 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-12-14 | 2023-12-12 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-12-13 | 2023-12-11 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-12-12 | 2023-12-08 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-12-11 | 2023-12-07 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-12-08 | 2023-12-06 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-12-07 | 2023-12-05 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-12-06 | 2023-12-04 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-12-05 | 2023-12-01 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-12-04 | 2023-11-30 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-12-01 | 2023-11-29 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-11-30 | 2023-11-28 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-11-29 | 2023-11-27 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-11-28 | 2023-11-24 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-11-27 | 2023-11-23 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-11-24 | 2023-11-22 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-11-23 | 2023-11-21 | 0.920 | 138,500 | +0 | 0.00% | 127,400 |
| 2023-11-22 | 2023-11-20 | 0.920 | 138,500 | +0 | 0.00% | 127,400 |
| 2023-11-21 | 2023-11-17 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-11-20 | 2023-11-16 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-11-17 | 2023-11-15 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-11-16 | 2023-11-14 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-11-15 | 2023-11-13 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-11-14 | 2023-11-10 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2023-11-13 | 2023-11-09 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-11-10 | 2023-11-08 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2023-11-09 | 2023-11-07 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-11-08 | 2023-11-06 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-11-07 | 2023-11-03 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-11-06 | 2023-11-02 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-11-03 | 2023-11-01 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-11-02 | 2023-10-31 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-11-01 | 2023-10-30 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-10-31 | 2023-10-27 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-10-30 | 2023-10-26 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-10-27 | 2023-10-25 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-10-26 | 2023-10-24 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-10-25 | 2023-10-20 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-10-24 | 2023-10-19 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-10-20 | 2023-10-18 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2023-10-19 | 2023-10-17 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-10-18 | 2023-10-16 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-10-17 | 2023-10-13 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-10-16 | 2023-10-12 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-10-13 | 2023-10-11 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-10-12 | 2023-10-10 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-10-11 | 2023-10-09 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-10-10 | 2023-10-06 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-10-09 | 2023-10-05 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-10-06 | 2023-10-04 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-10-05 | 2023-10-03 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-10-04 | 2023-09-29 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-10-03 | 2023-09-28 | 0.839 | 138,500 | +0 | 0.00% | 116,200 |
| 2023-09-29 | 2023-09-27 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-09-28 | 2023-09-26 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-09-27 | 2023-09-25 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-09-26 | 2023-09-22 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-09-25 | 2023-09-21 | 0.849 | 138,500 | +0 | 0.00% | 117,600 |
| 2023-09-22 | 2023-09-20 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-09-21 | 2023-09-19 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-09-20 | 2023-09-18 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-09-19 | 2023-09-15 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-09-18 | 2023-09-14 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-09-15 | 2023-09-13 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-09-14 | 2023-09-12 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-09-13 | 2023-09-11 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-09-12 | 2023-09-07 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-09-11 | 2023-09-06 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-09-07 | 2023-09-05 | 0.859 | 138,500 | +0 | 0.00% | 119,000 |
| 2023-09-06 | 2023-09-04 | 0.869 | 138,500 | +0 | 0.00% | 120,400 |
| 2023-09-05 | 2023-08-31 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-09-04 | 2023-08-30 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-08-31 | 2023-08-29 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-08-30 | 2023-08-28 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-08-29 | 2023-08-25 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-08-28 | 2023-08-24 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-08-25 | 2023-08-23 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-08-24 | 2023-08-22 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-08-23 | 2023-08-21 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-08-22 | 2023-08-18 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-08-21 | 2023-08-17 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-08-18 | 2023-08-16 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-08-17 | 2023-08-15 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-08-16 | 2023-08-14 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-08-15 | 2023-08-11 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-08-11 | 2023-08-09 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-08-08 | 2023-08-04 | 0.920 | 138,500 | +0 | 0.00% | 127,400 |
| 2023-08-07 | 2023-08-03 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 138,500 | +0 | 0.00% | 128,800 |
| 2023-08-03 | 2023-08-01 | 0.950 | 138,500 | +0 | 0.00% | 131,600 |
| 2023-08-02 | 2023-07-31 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 138,500 | +0 | 0.00% | 128,800 |
| 2023-07-31 | 2023-07-27 | 0.950 | 138,500 | +0 | 0.00% | 131,600 |
| 2023-07-28 | 2023-07-26 | 0.930 | 138,500 | +0 | 0.00% | 128,800 |
| 2023-07-27 | 2023-07-25 | 0.940 | 138,500 | +0 | 0.00% | 130,200 |
| 2023-07-26 | 2023-07-24 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-07-25 | 2023-07-21 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-07-24 | 2023-07-20 | 0.920 | 138,500 | +0 | 0.00% | 127,400 |
| 2023-07-21 | 2023-07-19 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-07-20 | 2023-07-18 | 0.879 | 138,500 | +0 | 0.00% | 121,800 |
| 2023-07-19 | 2023-07-14 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-07-18 | 2023-07-13 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-07-14 | 2023-07-12 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-07-13 | 2023-07-11 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-07-11 | 2023-07-07 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-07-10 | 2023-07-06 | 0.890 | 138,500 | +0 | 0.00% | 123,200 |
| 2023-07-07 | 2023-07-05 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-07-06 | 2023-07-04 | 0.900 | 138,500 | +0 | 0.00% | 124,600 |
| 2023-07-05 | 2023-07-03 | 0.910 | 138,500 | +0 | 0.00% | 126,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 138,500 | +0 | 0.00% | 128,800 |
| 2023-07-03 | 2023-06-29 | 0.920 | 138,500 | +0 | 0.00% | 127,400 |
| 2023-06-30 | 2023-06-28 | 0.930 | 138,500 | +0 | 0.00% | 128,800 |
| 2023-06-29 | 2023-06-27 | 0.920 | 138,500 | +0 | 0.00% | 127,400 |
| 2023-06-28 | 2023-06-26 | 0.905 | 138,500 | +0 | 0.00% | 125,304 |
| 2023-06-27 | 2023-06-23 | 0.884 | 138,500 | +778 | 0.00% | 122,488 |
| 2023-06-26 | 2023-06-21 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-06-23 | 2023-06-20 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-06-21 | 2023-06-19 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2023-06-20 | 2023-06-16 | 0.925 | 137,722 | +0 | 0.00% | 127,400 |
| 2023-06-19 | 2023-06-15 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-06-16 | 2023-06-14 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-06-15 | 2023-06-13 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-06-14 | 2023-06-12 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-06-13 | 2023-06-09 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-06-12 | 2023-06-08 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-06-09 | 2023-06-07 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-06-08 | 2023-06-06 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-06-07 | 2023-06-05 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-06-06 | 2023-06-02 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-06-05 | 2023-06-01 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-06-02 | 2023-05-31 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-05-31 | 2023-05-29 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-05-30 | 2023-05-25 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-05-29 | 2023-05-24 | 0.925 | 137,722 | +0 | 0.00% | 127,400 |
| 2023-05-25 | 2023-05-23 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-05-24 | 2023-05-22 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-05-23 | 2023-05-19 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-05-22 | 2023-05-18 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2023-05-19 | 2023-05-17 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-05-18 | 2023-05-16 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-05-17 | 2023-05-15 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-05-16 | 2023-05-12 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-05-15 | 2023-05-11 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2023-05-12 | 2023-05-10 | 0.925 | 137,722 | +0 | 0.00% | 127,400 |
| 2023-05-11 | 2023-05-09 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-05-10 | 2023-05-08 | 0.925 | 137,722 | +0 | 0.00% | 127,400 |
| 2023-05-09 | 2023-05-05 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-05-08 | 2023-05-04 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2023-05-05 | 2023-05-03 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2023-05-04 | 2023-05-02 | 0.966 | 137,722 | +0 | 0.00% | 133,000 |
| 2023-05-03 | 2023-04-28 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2023-05-02 | 2023-04-27 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-04-28 | 2023-04-26 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2023-04-27 | 2023-04-25 | 0.986 | 137,722 | +0 | 0.00% | 135,800 |
| 2023-04-26 | 2023-04-24 | 0.966 | 137,722 | +0 | 0.00% | 133,000 |
| 2023-04-25 | 2023-04-21 | 0.956 | 137,722 | +0 | 0.00% | 131,600 |
| 2023-04-24 | 2023-04-20 | 0.966 | 137,722 | +0 | 0.00% | 133,000 |
| 2023-04-21 | 2023-04-19 | 0.966 | 137,722 | +0 | 0.00% | 133,000 |
| 2023-04-20 | 2023-04-18 | 0.976 | 137,722 | +0 | 0.00% | 134,400 |
| 2023-04-19 | 2023-04-17 | 0.976 | 137,722 | +0 | 0.00% | 134,400 |
| 2023-04-18 | 2023-04-14 | 0.966 | 137,722 | +0 | 0.00% | 133,000 |
| 2023-04-17 | 2023-04-13 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-04-14 | 2023-04-12 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2023-04-13 | 2023-04-11 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-04-12 | 2023-04-06 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-04-11 | 2023-04-04 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-04-06 | 2023-04-03 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-04-04 | 2023-03-31 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-04-03 | 2023-03-30 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-03-31 | 2023-03-29 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-03-30 | 2023-03-28 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-03-29 | 2023-03-27 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-03-28 | 2023-03-24 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-03-27 | 2023-03-23 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-03-24 | 2023-03-22 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-03-23 | 2023-03-21 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-03-22 | 2023-03-20 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-03-21 | 2023-03-17 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-03-20 | 2023-03-16 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-03-17 | 2023-03-15 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2023-03-16 | 2023-03-14 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-03-15 | 2023-03-13 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2023-03-14 | 2023-03-10 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2023-03-13 | 2023-03-09 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2023-03-10 | 2023-03-08 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-03-09 | 2023-03-07 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-03-08 | 2023-03-06 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-03-07 | 2023-03-03 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-03-06 | 2023-03-02 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-03-03 | 2023-03-01 | 0.844 | 137,722 | +0 | 0.00% | 116,200 |
| 2023-03-02 | 2023-02-28 | 0.844 | 137,722 | +0 | 0.00% | 116,200 |
| 2023-03-01 | 2023-02-27 | 0.864 | 137,722 | +0 | 0.00% | 119,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-02-27 | 2023-02-23 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-02-24 | 2023-02-22 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-02-23 | 2023-02-21 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-02-22 | 2023-02-20 | 0.864 | 137,722 | +0 | 0.00% | 119,000 |
| 2023-02-21 | 2023-02-17 | 0.864 | 137,722 | +0 | 0.00% | 119,000 |
| 2023-02-20 | 2023-02-16 | 0.864 | 137,722 | +0 | 0.00% | 119,000 |
| 2023-02-17 | 2023-02-15 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-02-16 | 2023-02-14 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-02-15 | 2023-02-13 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-02-14 | 2023-02-10 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-02-13 | 2023-02-09 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-02-10 | 2023-02-08 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-02-09 | 2023-02-07 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-02-08 | 2023-02-06 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-02-07 | 2023-02-03 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-02-06 | 2023-02-02 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-02-03 | 2023-02-01 | 0.864 | 137,722 | +0 | 0.00% | 119,000 |
| 2023-02-02 | 2023-01-31 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-02-01 | 2023-01-30 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-01-31 | 2023-01-27 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-01-30 | 2023-01-26 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-01-27 | 2023-01-20 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-01-26 | 2023-01-19 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-01-20 | 2023-01-18 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-01-19 | 2023-01-17 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-01-18 | 2023-01-16 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-01-17 | 2023-01-13 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-01-16 | 2023-01-12 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-01-13 | 2023-01-11 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2023-01-12 | 2023-01-10 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2023-01-11 | 2023-01-09 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-01-10 | 2023-01-06 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-01-09 | 2023-01-05 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2023-01-06 | 2023-01-04 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-01-05 | 2023-01-03 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-01-04 | 2022-12-30 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2023-01-03 | 2022-12-29 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-12-30 | 2022-12-28 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-12-29 | 2022-12-23 | 0.854 | 137,722 | +0 | 0.00% | 117,600 |
| 2022-12-28 | 2022-12-22 | 0.864 | 137,722 | +0 | 0.00% | 119,000 |
| 2022-12-23 | 2022-12-21 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2022-12-22 | 2022-12-20 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-12-21 | 2022-12-19 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-12-20 | 2022-12-16 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-12-19 | 2022-12-15 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-12-16 | 2022-12-14 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2022-12-15 | 2022-12-13 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-12-14 | 2022-12-12 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2022-12-13 | 2022-12-09 | 0.925 | 137,722 | +0 | 0.00% | 127,400 |
| 2022-12-12 | 2022-12-08 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-12-09 | 2022-12-07 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2022-12-08 | 2022-12-06 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2022-12-07 | 2022-12-05 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2022-12-06 | 2022-12-02 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2022-12-05 | 2022-12-01 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2022-12-02 | 2022-11-30 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-12-01 | 2022-11-29 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-11-30 | 2022-11-28 | 0.925 | 137,722 | +0 | 0.00% | 127,400 |
| 2022-11-29 | 2022-11-25 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-11-28 | 2022-11-24 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2022-11-25 | 2022-11-23 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2022-11-24 | 2022-11-22 | 0.874 | 137,722 | +0 | 0.00% | 120,400 |
| 2022-11-23 | 2022-11-21 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-11-22 | 2022-11-18 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-11-21 | 2022-11-17 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-11-18 | 2022-11-16 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-11-17 | 2022-11-15 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-11-16 | 2022-11-14 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-11-15 | 2022-11-11 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2022-11-14 | 2022-11-10 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2022-11-11 | 2022-11-09 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-11-10 | 2022-11-08 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-11-08 | 2022-11-04 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2022-11-07 | 2022-11-03 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-11-04 | 2022-11-02 | 0.905 | 137,722 | +0 | 0.00% | 124,600 |
| 2022-11-03 | 2022-11-01 | 0.895 | 137,722 | +0 | 0.00% | 123,200 |
| 2022-11-02 | 2022-10-31 | 0.884 | 137,722 | +0 | 0.00% | 121,800 |
| 2022-11-01 | 2022-10-28 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-31 | 2022-10-27 | 0.925 | 137,722 | +0 | 0.00% | 127,400 |
| 2022-10-28 | 2022-10-26 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-27 | 2022-10-25 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-26 | 2022-10-24 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-25 | 2022-10-21 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-24 | 2022-10-20 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2022-10-21 | 2022-10-19 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2022-10-20 | 2022-10-18 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2022-10-19 | 2022-10-17 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-18 | 2022-10-14 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-17 | 2022-10-13 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-14 | 2022-10-12 | 0.966 | 137,722 | +0 | 0.00% | 133,000 |
| 2022-10-13 | 2022-10-11 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-12 | 2022-10-10 | 0.915 | 137,722 | +0 | 0.00% | 126,000 |
| 2022-10-11 | 2022-10-07 | 0.935 | 137,722 | +0 | 0.00% | 128,800 |
| 2022-10-10 | 2022-10-06 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2022-10-07 | 2022-10-05 | 0.956 | 137,722 | +0 | 0.00% | 131,600 |
| 2022-10-06 | 2022-10-03 | 0.945 | 137,722 | +0 | 0.00% | 130,200 |
| 2022-10-05 | 2022-09-30 | 0.956 | 137,722 | +0 | 0.00% | 131,600 |
| 2022-10-03 | 2022-09-29 | 0.966 | 137,722 | +0 | 0.00% | 133,000 |
| 2022-09-30 | 2022-09-28 | 0.976 | 137,722 | +0 | 0.00% | 134,400 |
| 2022-09-29 | 2022-09-27 | 0.976 | 137,722 | +0 | 0.00% | 134,400 |
| 2022-09-28 | 2022-09-26 | 0.976 | 137,722 | +0 | 0.00% | 134,400 |
| 2022-09-27 | 2022-09-23 | 0.986 | 137,722 | +0 | 0.00% | 135,800 |
| 2022-09-26 | 2022-09-22 | 0.986 | 137,722 | +0 | 0.00% | 135,800 |
| 2022-09-23 | 2022-09-21 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-09-22 | 2022-09-20 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-09-21 | 2022-09-19 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-09-20 | 2022-09-16 | 1.037 | 137,722 | +0 | 0.00% | 142,800 |
| 2022-09-19 | 2022-09-15 | 1.047 | 137,722 | +0 | 0.00% | 144,200 |
| 2022-09-16 | 2022-09-14 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-09-15 | 2022-09-13 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-09-14 | 2022-09-09 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-09-13 | 2022-09-08 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-09-09 | 2022-09-07 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-09-08 | 2022-09-06 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-09-07 | 2022-09-05 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-09-06 | 2022-09-02 | 0.996 | 137,722 | +0 | 0.00% | 137,200 |
| 2022-09-05 | 2022-09-01 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-09-02 | 2022-08-31 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-09-01 | 2022-08-30 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-08-31 | 2022-08-29 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-30 | 2022-08-26 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-08-29 | 2022-08-25 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-26 | 2022-08-24 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-25 | 2022-08-23 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-24 | 2022-08-22 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-22 | 2022-08-18 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-19 | 2022-08-17 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-08-18 | 2022-08-16 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-08-17 | 2022-08-15 | 1.047 | 137,722 | +0 | 0.00% | 144,200 |
| 2022-08-16 | 2022-08-12 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-08-15 | 2022-08-11 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-12 | 2022-08-10 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-08-11 | 2022-08-09 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-08-10 | 2022-08-08 | 1.067 | 137,722 | +0 | 0.00% | 147,000 |
| 2022-08-09 | 2022-08-05 | 1.057 | 137,722 | +0 | 0.00% | 145,600 |
| 2022-08-08 | 2022-08-04 | 1.047 | 137,722 | +0 | 0.00% | 144,200 |
| 2022-08-05 | 2022-08-03 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-08-04 | 2022-08-02 | 1.047 | 137,722 | +0 | 0.00% | 144,200 |
| 2022-08-03 | 2022-08-01 | 1.057 | 137,722 | +0 | 0.00% | 145,600 |
| 2022-08-02 | 2022-07-29 | 1.078 | 137,722 | +0 | 0.00% | 148,400 |
| 2022-08-01 | 2022-07-28 | 1.078 | 137,722 | +0 | 0.00% | 148,400 |
| 2022-07-29 | 2022-07-27 | 1.067 | 137,722 | +0 | 0.00% | 147,000 |
| 2022-07-28 | 2022-07-26 | 1.078 | 137,722 | +0 | 0.00% | 148,400 |
| 2022-07-27 | 2022-07-25 | 1.057 | 137,722 | +0 | 0.00% | 145,600 |
| 2022-07-26 | 2022-07-22 | 1.057 | 137,722 | +0 | 0.00% | 145,600 |
| 2022-07-25 | 2022-07-21 | 1.067 | 137,722 | +0 | 0.00% | 147,000 |
| 2022-07-22 | 2022-07-20 | 1.057 | 137,722 | +0 | 0.00% | 145,600 |
| 2022-07-21 | 2022-07-19 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-07-20 | 2022-07-18 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-07-19 | 2022-07-15 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-07-18 | 2022-07-14 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-07-15 | 2022-07-13 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-07-14 | 2022-07-12 | 1.006 | 137,722 | +0 | 0.00% | 138,600 |
| 2022-07-13 | 2022-07-11 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-07-12 | 2022-07-08 | 1.017 | 137,722 | +0 | 0.00% | 140,000 |
| 2022-07-11 | 2022-07-07 | 1.027 | 137,722 | +0 | 0.00% | 141,400 |
| 2022-07-08 | 2022-07-06 | 1.057 | 137,722 | +0 | 0.00% | 145,600 |
| 2022-07-07 | 2022-07-05 | 1.067 | 137,722 | +0 | 0.00% | 147,000 |
| 2022-07-06 | 2022-07-04 | 1.067 | 137,722 | +0 | 0.00% | 147,000 |
| 2022-07-05 | 2022-06-30 | 1.088 | 137,722 | +0 | 0.00% | 149,800 |
| 2022-07-04 | 2022-06-29 | 1.078 | 137,722 | +0 | 0.00% | 148,400 |
| 2022-06-30 | 2022-06-28 | 1.072 | 137,722 | +0 | 0.00% | 147,703 |
| 2022-06-29 | 2022-06-27 | 1.083 | 137,722 | +656 | 0.00% | 149,110 |
| 2022-06-28 | 2022-06-24 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-06-27 | 2022-06-23 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-06-24 | 2022-06-22 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-06-23 | 2022-06-21 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-06-22 | 2022-06-20 | 1.052 | 137,066 | +0 | 0.00% | 144,200 |
| 2022-06-21 | 2022-06-17 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-20 | 2022-06-16 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-17 | 2022-06-15 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-16 | 2022-06-14 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-15 | 2022-06-13 | 1.032 | 137,066 | +0 | 0.00% | 141,400 |
| 2022-06-14 | 2022-06-10 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-13 | 2022-06-09 | 1.032 | 137,066 | +0 | 0.00% | 141,400 |
| 2022-06-10 | 2022-06-08 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-09 | 2022-06-07 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-08 | 2022-06-06 | 1.032 | 137,066 | +0 | 0.00% | 141,400 |
| 2022-06-07 | 2022-06-02 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-06 | 2022-06-01 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-06-02 | 2022-05-31 | 1.021 | 137,066 | +0 | 0.00% | 140,000 |
| 2022-06-01 | 2022-05-30 | 0.981 | 137,066 | +0 | 0.00% | 134,400 |
| 2022-05-31 | 2022-05-27 | 0.981 | 137,066 | +0 | 0.00% | 134,400 |
| 2022-05-30 | 2022-05-26 | 0.981 | 137,066 | +0 | 0.00% | 134,400 |
| 2022-05-27 | 2022-05-25 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-26 | 2022-05-24 | 1.021 | 137,066 | +0 | 0.00% | 140,000 |
| 2022-05-25 | 2022-05-23 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-24 | 2022-05-20 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-23 | 2022-05-19 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-20 | 2022-05-18 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-19 | 2022-05-17 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-18 | 2022-05-16 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-05-17 | 2022-05-13 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-05-16 | 2022-05-12 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-05-13 | 2022-05-11 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-05-12 | 2022-05-10 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-11 | 2022-05-06 | 1.021 | 137,066 | +0 | 0.00% | 140,000 |
| 2022-05-10 | 2022-05-05 | 1.032 | 137,066 | +0 | 0.00% | 141,400 |
| 2022-05-06 | 2022-05-04 | 1.032 | 137,066 | +0 | 0.00% | 141,400 |
| 2022-05-05 | 2022-05-03 | 1.032 | 137,066 | +0 | 0.00% | 141,400 |
| 2022-05-04 | 2022-04-29 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-05-03 | 2022-04-28 | 0.981 | 137,066 | +0 | 0.00% | 134,400 |
| 2022-04-29 | 2022-04-27 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-04-28 | 2022-04-26 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-04-27 | 2022-04-25 | 1.021 | 137,066 | +0 | 0.00% | 140,000 |
| 2022-04-26 | 2022-04-22 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-04-25 | 2022-04-21 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-04-22 | 2022-04-20 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-04-21 | 2022-04-19 | 1.083 | 137,066 | +0 | 0.00% | 148,400 |
| 2022-04-20 | 2022-04-14 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-04-19 | 2022-04-13 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-04-14 | 2022-04-12 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-04-13 | 2022-04-11 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-04-12 | 2022-04-08 | 1.083 | 137,066 | +0 | 0.00% | 148,400 |
| 2022-04-11 | 2022-04-07 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-04-08 | 2022-04-06 | 1.103 | 137,066 | +0 | 0.00% | 151,200 |
| 2022-04-07 | 2022-04-04 | 1.113 | 137,066 | +0 | 0.00% | 152,600 |
| 2022-04-06 | 2022-04-01 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-04-04 | 2022-03-31 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-04-01 | 2022-03-30 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-03-31 | 2022-03-29 | 1.052 | 137,066 | +0 | 0.00% | 144,200 |
| 2022-03-30 | 2022-03-28 | 1.052 | 137,066 | +0 | 0.00% | 144,200 |
| 2022-03-29 | 2022-03-25 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-03-28 | 2022-03-24 | 1.052 | 137,066 | +0 | 0.00% | 144,200 |
| 2022-03-25 | 2022-03-23 | 1.052 | 137,066 | +0 | 0.00% | 144,200 |
| 2022-03-24 | 2022-03-22 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-03-23 | 2022-03-21 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-03-22 | 2022-03-18 | 1.052 | 137,066 | +0 | 0.00% | 144,200 |
| 2022-03-21 | 2022-03-17 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-03-18 | 2022-03-16 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-03-17 | 2022-03-15 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-03-16 | 2022-03-14 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-03-15 | 2022-03-11 | 1.083 | 137,066 | +0 | 0.00% | 148,400 |
| 2022-03-14 | 2022-03-10 | 1.103 | 137,066 | +0 | 0.00% | 151,200 |
| 2022-03-11 | 2022-03-09 | 1.083 | 137,066 | +0 | 0.00% | 148,400 |
| 2022-03-10 | 2022-03-08 | 1.124 | 137,066 | +0 | 0.00% | 154,000 |
| 2022-03-09 | 2022-03-07 | 1.144 | 137,066 | +0 | 0.00% | 156,800 |
| 2022-03-08 | 2022-03-04 | 1.144 | 137,066 | +0 | 0.00% | 156,800 |
| 2022-03-07 | 2022-03-03 | 1.144 | 137,066 | +0 | 0.00% | 156,800 |
| 2022-03-04 | 2022-03-02 | 1.124 | 137,066 | +0 | 0.00% | 154,000 |
| 2022-03-03 | 2022-03-01 | 1.124 | 137,066 | +0 | 0.00% | 154,000 |
| 2022-03-02 | 2022-02-28 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-03-01 | 2022-02-25 | 1.072 | 137,066 | +0 | 0.00% | 147,000 |
| 2022-02-28 | 2022-02-24 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-02-25 | 2022-02-23 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-02-24 | 2022-02-22 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-02-23 | 2022-02-21 | 1.134 | 137,066 | +0 | 0.00% | 155,400 |
| 2022-02-22 | 2022-02-18 | 1.124 | 137,066 | +0 | 0.00% | 154,000 |
| 2022-02-21 | 2022-02-17 | 1.175 | 137,066 | +0 | 0.00% | 161,000 |
| 2022-02-18 | 2022-02-16 | 1.154 | 137,066 | +0 | 0.00% | 158,200 |
| 2022-02-17 | 2022-02-15 | 1.083 | 137,066 | +0 | 0.00% | 148,400 |
| 2022-02-16 | 2022-02-14 | 1.195 | 137,066 | +0 | 0.00% | 163,800 |
| 2022-02-15 | 2022-02-11 | 1.113 | 137,066 | +0 | 0.00% | 152,600 |
| 2022-02-14 | 2022-02-10 | 1.103 | 137,066 | +0 | 0.00% | 151,200 |
| 2022-02-11 | 2022-02-09 | 1.113 | 137,066 | +0 | 0.00% | 152,600 |
| 2022-02-10 | 2022-02-08 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-02-09 | 2022-02-07 | 1.134 | 137,066 | +0 | 0.00% | 155,400 |
| 2022-02-08 | 2022-02-04 | 1.175 | 137,066 | +0 | 0.00% | 161,000 |
| 2022-02-07 | 2022-01-31 | 1.083 | 137,066 | +0 | 0.00% | 148,400 |
| 2022-02-04 | 2022-01-27 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-01-28 | 2022-01-26 | 1.093 | 137,066 | +0 | 0.00% | 149,800 |
| 2022-01-27 | 2022-01-25 | 1.113 | 137,066 | +0 | 0.00% | 152,600 |
| 2022-01-26 | 2022-01-24 | 1.083 | 137,066 | +0 | 0.00% | 148,400 |
| 2022-01-25 | 2022-01-21 | 1.144 | 137,066 | +0 | 0.00% | 156,800 |
| 2022-01-24 | 2022-01-20 | 1.175 | 137,066 | +0 | 0.00% | 161,000 |
| 2022-01-21 | 2022-01-19 | 1.154 | 137,066 | +0 | 0.00% | 158,200 |
| 2022-01-20 | 2022-01-18 | 1.164 | 137,066 | +0 | 0.00% | 159,600 |
| 2022-01-19 | 2022-01-17 | 1.226 | 137,066 | +0 | 0.00% | 168,000 |
| 2022-01-18 | 2022-01-14 | 1.175 | 137,066 | +0 | 0.00% | 161,000 |
| 2022-01-17 | 2022-01-13 | 1.226 | 137,066 | +0 | 0.00% | 168,000 |
| 2022-01-14 | 2022-01-12 | 1.113 | 137,066 | +0 | 0.00% | 152,600 |
| 2022-01-13 | 2022-01-11 | 1.062 | 137,066 | +0 | 0.00% | 145,600 |
| 2022-01-12 | 2022-01-10 | 1.042 | 137,066 | +0 | 0.00% | 142,800 |
| 2022-01-11 | 2022-01-07 | 1.032 | 137,066 | +0 | 0.00% | 141,400 |
| 2022-01-10 | 2022-01-06 | 1.021 | 137,066 | +0 | 0.00% | 140,000 |
| 2022-01-07 | 2022-01-05 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-01-06 | 2022-01-04 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-01-05 | 2022-01-03 | 1.011 | 137,066 | +0 | 0.00% | 138,600 |
| 2022-01-04 | 2021-12-31 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2022-01-03 | 2021-12-29 | 0.991 | 137,066 | +0 | 0.00% | 135,800 |
| 2021-12-30 | 2021-12-28 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2021-12-29 | 2021-12-24 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-12-28 | 2021-12-22 | 0.981 | 137,066 | +0 | 0.00% | 134,400 |
| 2021-12-23 | 2021-12-21 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-12-22 | 2021-12-20 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-12-21 | 2021-12-17 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-12-20 | 2021-12-16 | 0.940 | 137,066 | +0 | 0.00% | 128,800 |
| 2021-12-17 | 2021-12-15 | 0.929 | 137,066 | +0 | 0.00% | 127,400 |
| 2021-12-16 | 2021-12-14 | 0.929 | 137,066 | +0 | 0.00% | 127,400 |
| 2021-12-15 | 2021-12-13 | 0.940 | 137,066 | +0 | 0.00% | 128,800 |
| 2021-12-14 | 2021-12-10 | 0.940 | 137,066 | +0 | 0.00% | 128,800 |
| 2021-12-13 | 2021-12-09 | 0.929 | 137,066 | +0 | 0.00% | 127,400 |
| 2021-12-10 | 2021-12-08 | 0.940 | 137,066 | +0 | 0.00% | 128,800 |
| 2021-12-09 | 2021-12-07 | 0.929 | 137,066 | +0 | 0.00% | 127,400 |
| 2021-12-08 | 2021-12-06 | 0.919 | 137,066 | +0 | 0.00% | 126,000 |
| 2021-12-07 | 2021-12-03 | 0.919 | 137,066 | +0 | 0.00% | 126,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-12-03 | 2021-12-01 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-12-02 | 2021-11-30 | 0.950 | 137,066 | +0 | 0.00% | 130,200 |
| 2021-12-01 | 2021-11-29 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-11-30 | 2021-11-26 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-11-29 | 2021-11-25 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-26 | 2021-11-24 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-25 | 2021-11-23 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-23 | 2021-11-19 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-22 | 2021-11-18 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-19 | 2021-11-17 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-18 | 2021-11-16 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-17 | 2021-11-15 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-16 | 2021-11-12 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-15 | 2021-11-11 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-12 | 2021-11-10 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-11 | 2021-11-09 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-10 | 2021-11-08 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-09 | 2021-11-05 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-11-08 | 2021-11-04 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-05 | 2021-11-03 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-11-04 | 2021-11-02 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-03 | 2021-11-01 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-11-02 | 2021-10-29 | 0.950 | 137,066 | +0 | 0.00% | 130,200 |
| 2021-11-01 | 2021-10-28 | 0.950 | 137,066 | +0 | 0.00% | 130,200 |
| 2021-10-29 | 2021-10-27 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-10-28 | 2021-10-26 | 0.950 | 137,066 | +0 | 0.00% | 130,200 |
| 2021-10-27 | 2021-10-25 | 0.950 | 137,066 | +0 | 0.00% | 130,200 |
| 2021-10-26 | 2021-10-22 | 0.960 | 137,066 | +0 | 0.00% | 131,600 |
| 2021-10-25 | 2021-10-21 | 0.991 | 137,066 | +0 | 0.00% | 135,800 |
| 2021-10-22 | 2021-10-20 | 1.001 | 137,066 | +0 | 0.00% | 137,200 |
| 2021-10-21 | 2021-10-19 | 0.981 | 137,066 | +0 | 0.00% | 134,400 |
| 2021-10-20 | 2021-10-18 | 0.950 | 137,066 | +0 | 0.00% | 130,200 |
| 2021-10-19 | 2021-10-15 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-10-18 | 2021-10-12 | 0.981 | 137,066 | +0 | 0.00% | 134,400 |
| 2021-10-15 | 2021-10-11 | 0.970 | 137,066 | +0 | 0.00% | 133,000 |
| 2021-10-12 | 2021-10-08 | 0.940 | 137,066 | -68,533 | 0.00% | 128,800 |
| 2021-10-11 | 2021-10-07 | 0.940 | 205,599 | -29,372 | 0.01% | 193,200 |
| 2021-10-08 | 2021-10-06 | 0.929 | 234,971 | -88,114 | 0.01% | 218,400 |
| 2021-10-07 | 2021-10-05 | 0.940 | 323,085 | -88,114 | 0.01% | 303,600 |
| 2021-06-30 | 2021-06-28 | 0.935 | 411,199 | -39,162 | 0.01% | 384,312 |
| 2021-06-29 | 2021-06-25 | 0.924 | 450,361 | -36,472 | 0.02% | 416,288 |
| 2021-06-25 | 2021-06-23 | 0.924 | 486,833 | -38,947 | 0.02% | 450,000 |
| 2021-06-24 | 2021-06-22 | 0.924 | 525,780 | -38,946 | 0.02% | 486,000 |
| 2021-02-18 | 2021-02-16 | 0.986 | 564,726 | -29,210 | 0.02% | 556,800 |
| 2021-02-09 | 2021-02-05 | 0.935 | 593,936 | -29,210 | 0.02% | 555,100 |
| 2020-06-16 | 2020-06-12 | 0.964 | 623,146 | +5,419 | 0.02% | 600,421 |
| 2019-09-09 | 2019-09-05 | 0.901 | 617,727 | -212,344 | 0.02% | 556,800 |
| 2019-09-06 | 2019-09-04 | 0.901 | 830,071 | +212,344 | 0.03% | 748,200 |
| 2019-08-28 | 2019-08-26 | 0.901 | 617,727 | -347,472 | 0.02% | 556,800 |
| 2019-08-27 | 2019-08-23 | 0.912 | 965,199 | +347,472 | 0.03% | 880,000 |
| 2019-08-19 | 2019-08-15 | 0.932 | 617,727 | -328,168 | 0.02% | 576,000 |
| 2019-08-16 | 2019-08-14 | 0.932 | 945,895 | +328,168 | 0.03% | 882,000 |
| 2019-06-20 | 2019-06-18 | 0.953 | 617,727 | -376,428 | 0.02% | 588,800 |
| 2019-06-19 | 2019-06-17 | 0.966 | 994,155 | +376,428 | 0.03% | 960,123 |
| 2019-06-18 | 2019-06-14 | 0.966 | 617,727 | +8,057 | 0.02% | 596,581 |
| 2019-05-30 | 2019-05-28 | 1.039 | 609,670 | -266,731 | 0.02% | 633,600 |
| 2019-05-29 | 2019-05-27 | 1.050 | 876,401 | +266,731 | 0.03% | 920,000 |
| 2019-04-23 | 2019-04-17 | 1.050 | 609,670 | -276,257 | 0.02% | 640,000 |
| 2019-04-18 | 2019-04-16 | 1.050 | 885,927 | +276,257 | 0.03% | 930,000 |
| 2019-04-12 | 2019-04-10 | 1.050 | 609,670 | -342,940 | 0.02% | 640,000 |
| 2019-04-11 | 2019-04-09 | 1.050 | 952,610 | +342,940 | 0.03% | 1,000,000 |
| 2019-04-08 | 2019-04-03 | 1.050 | 609,670 | -247,679 | 0.02% | 640,000 |
| 2019-04-04 | 2019-04-02 | 1.050 | 857,349 | +247,679 | 0.03% | 900,000 |
| 2019-03-14 | 2019-03-12 | 1.081 | 609,670 | +476,305 | 0.02% | 659,200 |
| 2019-03-04 | 2019-02-28 | 1.081 | 133,365 | -361,992 | 0.00% | 144,200 |
| 2019-03-01 | 2019-02-27 | 1.081 | 495,357 | +361,992 | 0.02% | 535,600 |
| 2019-01-04 | 2019-01-02 | 1.060 | 133,365 | -190,522 | 0.00% | 141,400 |
| 2019-01-03 | 2018-12-31 | 1.081 | 323,887 | +190,522 | 0.01% | 350,200 |
| 2018-12-10 | 2018-12-06 | 1.050 | 133,365 | -247,679 | 0.00% | 140,000 |
| 2018-12-07 | 2018-12-05 | 1.039 | 381,044 | +247,679 | 0.01% | 396,000 |
| 2018-11-27 | 2018-11-23 | 1.050 | 133,365 | -266,731 | 0.00% | 140,000 |
| 2018-11-26 | 2018-11-22 | 1.060 | 400,096 | +266,731 | 0.01% | 424,200 |
| 2018-11-19 | 2018-11-15 | 1.060 | 133,365 | -333,414 | 0.00% | 141,400 |
| 2018-11-16 | 2018-11-14 | 1.060 | 466,779 | +333,414 | 0.02% | 494,900 |
| 2018-10-31 | 2018-10-29 | 1.060 | 133,365 | -209,574 | 0.00% | 141,400 |
| 2018-10-30 | 2018-10-26 | 1.060 | 342,939 | +209,574 | 0.01% | 363,600 |
| 2018-10-29 | 2018-10-25 | 1.060 | 133,365 | -276,257 | 0.00% | 141,400 |
| 2018-10-26 | 2018-10-24 | 1.060 | 409,622 | +171,470 | 0.01% | 434,300 |
| 2018-10-25 | 2018-10-23 | 1.060 | 238,152 | +104,787 | 0.01% | 252,500 |
| 2018-10-22 | 2018-10-18 | 1.060 | 133,365 | -123,840 | 0.00% | 141,400 |
| 2018-10-19 | 2018-10-16 | 1.060 | 257,205 | +123,840 | 0.01% | 272,700 |
| 2018-10-12 | 2018-10-10 | 1.102 | 133,365 | -200,048 | 0.00% | 147,000 |
| 2018-10-11 | 2018-10-09 | 1.092 | 333,413 | +200,048 | 0.01% | 364,000 |
| 2018-09-21 | 2018-09-19 | 1.123 | 133,365 | -342,940 | 0.00% | 149,800 |
| 2018-09-20 | 2018-09-18 | 1.113 | 476,305 | +342,940 | 0.02% | 530,000 |
| 2018-08-24 | 2018-08-22 | 1.134 | 133,365 | -95,261 | 0.00% | 151,200 |
| 2018-08-23 | 2018-08-21 | 1.134 | 228,626 | +95,261 | 0.01% | 259,200 |
| 2018-07-04 | 2018-06-29 | 1.176 | 133,365 | -95,261 | 0.00% | 156,800 |
| 2018-07-03 | 2018-06-28 | 1.155 | 228,626 | +95,261 | 0.01% | 264,000 |
| 2018-06-15 | 2018-06-13 | 1.186 | 133,365 | +7,144 | 0.00% | 158,200 |
| 2018-06-13 | 2018-06-11 | 1.191 | 126,221 | +554 | 0.00% | 150,385 |
| 2018-05-17 | 2018-05-15 | 1.149 | 125,667 | -189,686 | 0.00% | 144,425 |
| 2018-05-16 | 2018-05-14 | 1.170 | 315,353 | +189,686 | 0.01% | 369,074 |
| 2018-02-27 | 2018-02-23 | 1.107 | 125,667 | -132,781 | 0.00% | 139,125 |
| 2017-12-04 | 2017-11-30 | 0.970 | 258,448 | -379,372 | 0.01% | 250,700 |
| 2017-11-20 | 2017-11-16 | 0.981 | 637,820 | -94,843 | 0.02% | 625,425 |
| 2017-10-31 | 2017-10-27 | 0.928 | 732,663 | +379,372 | 0.03% | 679,800 |
| 2017-09-22 | 2017-09-20 | 0.865 | 353,291 | -284,529 | 0.01% | 305,450 |
| 2017-09-21 | 2017-09-19 | 0.865 | 637,820 | +284,529 | 0.02% | 551,450 |
| 2017-09-07 | 2017-09-05 | 0.770 | 353,291 | -569,059 | 0.01% | 271,925 |
| 2017-09-06 | 2017-09-04 | 0.749 | 922,350 | +569,059 | 0.03% | 690,475 |
| 2017-08-22 | 2017-08-18 | 0.706 | 353,291 | -284,529 | 0.01% | 249,575 |
| 2017-08-21 | 2017-08-17 | 0.706 | 637,820 | +284,529 | 0.02% | 450,575 |
| 2017-08-15 | 2017-08-11 | 0.728 | 353,291 | -341,435 | 0.01% | 257,025 |
| 2017-08-14 | 2017-08-10 | 0.738 | 694,726 | +341,435 | 0.02% | 512,750 |
| 2017-07-19 | 2017-07-17 | 0.738 | 353,291 | -28,453 | 0.01% | 260,750 |
| 2017-06-23 | 2017-06-21 | 0.728 | 381,744 | +37,938 | 0.01% | 277,725 |
| 2017-06-14 | 2017-06-12 | 0.731 | 343,806 | -186,791 | 0.01% | 251,490 |
| 2017-06-05 | 2017-06-01 | 0.710 | 530,597 | -471,641 | 0.02% | 376,875 |
| 2017-06-02 | 2017-05-31 | 0.710 | 1,002,238 | +471,641 | 0.04% | 711,875 |
| 2017-06-01 | 2017-05-29 | 0.710 | 530,597 | -47,164 | 0.02% | 376,875 |
| 2017-05-25 | 2017-05-23 | 0.710 | 577,761 | -47,164 | 0.02% | 410,375 |
| 2017-05-02 | 2017-04-27 | 0.742 | 624,925 | +94,328 | 0.02% | 463,750 |
| 2017-04-21 | 2017-04-19 | 0.753 | 530,597 | +188,657 | 0.02% | 399,375 |
| 2017-01-12 | 2017-01-10 | 0.753 | 341,940 | -282,985 | 0.01% | 257,375 |
| 2017-01-11 | 2017-01-09 | 0.753 | 624,925 | +282,985 | 0.02% | 470,375 |
| 2016-06-14 | 2016-06-10 | 0.981 | 341,940 | +16,900 | 0.01% | 335,586 |
| 2016-04-05 | 2016-03-31 | 1.026 | 325,040 | -44,833 | 0.01% | 333,500 |
| 2016-03-29 | 2016-03-23 | 0.959 | 369,873 | -62,766 | 0.02% | 354,750 |
| 2016-03-24 | 2016-03-22 | 0.959 | 432,639 | -188,299 | 0.02% | 414,950 |
| 2016-03-23 | 2016-03-21 | 0.981 | 620,938 | -251,065 | 0.03% | 609,400 |
| 2016-03-15 | 2016-03-11 | 0.937 | 872,003 | +224,166 | 0.04% | 816,900 |
| 2016-01-12 | 2016-01-08 | 0.870 | 647,837 | -89,666 | 0.03% | 563,550 |
| 2015-11-23 | 2015-11-19 | 0.859 | 737,503 | -125,533 | 0.03% | 633,325 |
| 2015-10-22 | 2015-10-19 | 0.859 | 863,036 | +448,330 | 0.04% | 741,125 |
| 2015-07-31 | 2015-07-29 | 0.926 | 414,706 | -170,365 | 0.02% | 383,875 |
| 2015-07-28 | 2015-07-24 | 0.892 | 585,071 | -89,666 | 0.02% | 522,000 |
| 2015-07-24 | 2015-07-22 | 0.892 | 674,737 | -89,666 | 0.03% | 602,000 |
| 2015-07-20 | 2015-07-16 | 0.926 | 764,403 | -26,900 | 0.03% | 707,575 |
| 2015-07-17 | 2015-07-15 | 0.915 | 791,303 | -26,900 | 0.03% | 723,650 |
| 2015-07-14 | 2015-07-10 | 0.915 | 818,203 | -26,900 | 0.03% | 748,250 |
| 2015-07-13 | 2015-07-09 | 0.870 | 845,103 | -17,933 | 0.04% | 735,150 |
| 2015-07-10 | 2015-07-08 | 0.836 | 863,036 | -26,900 | 0.04% | 721,875 |
| 2015-06-25 | 2015-06-23 | 1.082 | 889,936 | +448,331 | 0.04% | 962,725 |
| 2015-06-22 | 2015-06-18 | 1.126 | 441,605 | +26,899 | 0.02% | 497,425 |
| 2015-06-01 | 2015-05-28 | 1.260 | 414,706 | -358,664 | 0.02% | 522,625 |
| 2015-05-29 | 2015-05-27 | 1.115 | 773,370 | -582,829 | 0.03% | 862,500 |
| 2015-05-28 | 2015-05-26 | 1.026 | 1,356,199 | -89,666 | 0.06% | 1,391,500 |
| 2015-05-27 | 2015-05-22 | 1.037 | 1,445,865 | -224,166 | 0.06% | 1,499,624 |
| 2015-05-26 | 2015-05-21 | 1.048 | 1,670,031 | -71,733 | 0.07% | 1,750,750 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,741,764 | +44,833 | 0.07% | 2,020,201 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,696,931 | -268,998 | 0.07% | 1,305,825 |
| 2014-09-25 | 2014-09-23 | 0.770 | 1,965,929 | +1,120,826 | 0.08% | 1,512,825 |
| 2014-06-18 | 2014-06-16 | 0.602 | 845,103 | +4,484 | 0.04% | 508,950 |
| 2014-03-25 | 2014-03-21 | 0.602 | 840,619 | +98,632 | 0.04% | 506,250 |
| 2014-03-21 | 2014-03-19 | 0.613 | 741,987 | +170,366 | 0.04% | 455,125 |
| 2014-01-09 | 2014-01-07 | 0.463 | 571,621 | +179,332 | 0.03% | 264,562 |
| 2013-10-17 | 2013-10-15 | 0.513 | 392,289 | -37,042 | 0.02% | 201,250 |
| 2013-07-10 | 2013-07-08 | 0.418 | 429,331 | -224,165 | 0.04% | 179,554 |
| 2012-06-14 | 2012-06-12 | 0.374 | 653,496 | +20,107 | 0.06% | 244,383 |
| 2011-08-10 | 2011-08-08 | 0.506 | 633,389 | -633,389 | 0.06% | 320,677 |
| 2011-07-27 | 2011-07-25 | 0.408 | 1,266,778 | +633,389 | 0.11% | 517,433 |
| 2011-07-26 | 2011-07-22 | 0.412 | 633,389 | -205,221 | 0.06% | 260,918 |
| 2011-06-07 | 2011-06-02 | 0.512 | 838,610 | +339,415 | 0.06% | 429,641 |
| 2011-05-27 | 2011-05-25 | 0.446 | 499,195 | -302,543 | 0.05% | 222,750 |
| 2011-05-04 | 2011-04-29 | 0.544 | 801,738 | -100,217 | 0.08% | 435,778 |
| 2010-12-23 | 2010-12-21 | 0.602 | 901,955 | +680,721 | 0.08% | 543,250 |
| 2010-06-11 | 2010-06-09 | 0.590 | 221,234 | -7,245 | 0.02% | 130,598 |
| 2009-06-10 | 2009-06-08 | 0.420 | 228,479 | -70,301 | 0.02% | 95,875 |
| 2009-06-09 | 2009-06-05 | 0.420 | 298,780 | -104,046 | 0.02% | 125,375 |
| 2009-06-08 | 2009-06-04 | 0.427 | 402,826 | +174,347 | 0.03% | 171,900 |
| 2009-06-02 | 2009-05-29 | 0.363 | 228,479 | -8,462 | 0.02% | 83,049 |
| 2008-06-03 | 2008-05-30 | 0.697 | 236,941 | -10,261 | 0.02% | 165,100 |
| 2007-09-28 | 2007-09-25 | 1.141 | 247,202 | -9,139 | 0.02% | 282,072 |
| 2007-09-05 | 2007-09-03 | 1.128 | 256,341 | +47,324 | 0.02% | 289,250 |
| 2007-07-24 | 2007-07-20 | 1.458 | 209,017 | -316,065 | 0.02% | 304,750 |
| 2007-07-23 | 2007-07-19 | 1.433 | 525,082 | -78,874 | 0.04% | 752,264 |
| 2007-07-20 | 2007-07-18 | 1.445 | 603,956 | +78,874 | 0.04% | 872,921 |
| 2007-07-18 | 2007-07-16 | 1.458 | 525,082 | -441,696 | 0.04% | 765,579 |
| 2007-07-17 | 2007-07-13 | 1.521 | 966,778 | -1,037,985 | 0.07% | 1,470,865 |
| 2007-07-11 | 2007-07-09 | 1.407 | 2,004,763 | -473,245 | 0.15% | 2,821,311 |
| 2007-07-09 | 2007-07-05 | 1.420 | 2,478,008 | -137,241 | 0.18% | 3,518,728 |
| 2007-07-06 | 2007-07-04 | 1.445 | 2,615,249 | +15,775 | 0.19% | 3,779,922 |
| 2007-06-29 | 2007-06-27 | 1.407 | 2,599,474 | -315,497 | 0.20% | 3,658,250 |
| 2007-06-26 | 2007-06-22 | 1.483 | 2,914,971 | 0.22% | 4,323,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy