History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 1,271,395 +0 0.04% 2,097,802
2025-10-13 2025-10-09 1.700 1,271,395 +0 0.04% 2,161,372
2025-10-10 2025-10-08 1.690 1,271,395 -40,000 0.04% 2,148,658
2025-10-09 2025-10-06 1.590 1,311,395 -50,000 0.04% 2,085,118
2025-09-25 2025-09-23 1.460 1,361,395 +20,000 0.05% 1,987,637
2025-09-18 2025-09-16 1.520 1,341,395 +30,000 0.05% 2,038,920
2025-09-12 2025-09-10 1.610 1,311,395 +40,000 0.04% 2,111,346
2025-09-03 2025-09-01 1.310 1,271,395 -50,000 0.04% 1,665,527
2025-08-27 2025-08-25 1.210 1,321,395 +360,000 0.04% 1,598,888
2025-08-26 2025-08-22 1.170 961,395 -10,000 0.03% 1,124,832
2025-08-22 2025-08-20 1.070 971,395 -40,000 0.03% 1,039,393
2025-08-20 2025-08-18 1.030 1,011,395 +20,000 0.03% 1,041,737
2025-08-18 2025-08-14 1.030 991,395 +20,000 0.03% 1,021,137
2025-08-11 2025-08-07 1.060 971,395 +10,000 0.03% 1,029,679
2025-08-08 2025-08-06 1.065 961,395 -20,000 0.03% 1,023,908
2025-08-07 2025-08-05 1.065 981,395 +4,629 0.03% 1,045,209
2025-07-31 2025-07-29 1.035 976,766 +19,906 0.03% 1,010,837
2025-07-24 2025-07-22 0.975 956,860 +109,481 0.03% 932,553
2025-07-23 2025-07-21 0.924 847,379 +218,962 0.03% 783,283
2025-02-21 2025-02-19 0.804 628,417 -15,924 0.02% 505,116
2024-11-04 2024-10-31 0.844 644,341 -25,380 0.02% 543,812
2024-10-16 2024-10-14 0.824 669,721 -850 0.02% 551,774
2024-08-06 2024-08-02 0.849 670,571 +4,040 0.02% 569,379
2024-03-22 2024-03-20 0.829 666,531 -14,840 0.02% 552,474
2024-03-04 2024-02-29 0.809 681,371 -14,839 0.02% 550,999
2023-06-27 2023-06-23 0.884 696,210 +3,911 0.02% 615,721
2022-09-06 2022-09-02 0.996 692,299 -49,186 0.02% 689,674
2022-08-18 2022-08-16 1.027 741,485 -14,756 0.03% 761,286
2022-06-29 2022-06-27 1.083 756,241 +3,601 0.03% 818,773
2022-01-07 2022-01-05 1.011 752,640 +73,428 0.03% 761,062
2021-10-22 2021-10-20 1.001 679,212 -39,161 0.02% 679,874
2021-06-29 2021-06-25 0.924 718,373 +3,947 0.02% 664,022
2021-05-03 2021-04-29 0.863 714,426 +4,868 0.02% 616,349
2020-12-23 2020-12-21 0.873 709,558 -9,737 0.02% 619,437
2020-10-07 2020-10-05 0.945 719,295 +10,224 0.02% 679,649
2020-06-16 2020-06-12 0.964 709,071 +6,166 0.02% 683,212
2020-01-31 2020-01-29 0.901 702,905 -9,652 0.02% 633,576
2020-01-29 2020-01-22 0.912 712,557 -28,956 0.02% 649,659
2019-09-19 2019-09-17 0.881 741,513 -965 0.03% 653,011
2019-08-23 2019-08-21 0.912 742,478 -38,608 0.03% 676,939
2019-08-21 2019-08-19 0.922 781,086 -16,988 0.03% 720,231
2019-07-02 2019-06-27 0.974 798,074 +20,694 0.03% 777,238
2019-06-24 2019-06-20 0.984 777,380 -9,652 0.03% 765,139
2019-06-18 2019-06-14 0.966 787,032 -46,891 0.03% 760,090
2019-05-24 2019-05-22 1.050 833,923 -23,815 0.03% 875,409
2018-09-19 2018-09-17 1.123 857,738 +14,289 0.03% 963,437
2018-09-17 2018-09-13 1.102 843,449 -47,631 0.03% 929,679
2018-09-04 2018-08-31 1.102 891,080 -47,630 0.03% 982,180
2018-08-20 2018-08-16 1.102 938,710 -18,576 0.03% 1,034,679
2018-08-15 2018-08-13 1.134 957,286 -28,578 0.03% 1,085,302
2018-07-17 2018-07-13 1.239 985,864 -9,526 0.03% 1,221,192
2018-07-06 2018-07-04 1.165 995,390 -47,631 0.04% 1,159,849
2018-07-04 2018-06-29 1.176 1,043,021 -95,261 0.04% 1,226,298
2018-06-13 2018-06-11 1.191 1,138,282 +4,993 0.04% 1,356,196
2018-04-27 2018-04-25 1.086 1,133,289 +37,937 0.04% 1,230,756
2018-04-10 2018-04-06 1.160 1,095,352 +56,906 0.04% 1,270,400
2018-04-04 2018-03-29 1.128 1,038,446 -56,906 0.04% 1,171,553
2018-04-03 2018-03-28 1.139 1,095,352 -9,484 0.04% 1,247,302
2018-03-02 2018-02-28 1.170 1,104,836 -71,133 0.04% 1,293,049
2018-02-23 2018-02-21 1.107 1,175,969 -47,421 0.04% 1,301,905
2018-02-22 2018-02-20 1.075 1,223,390 -47,422 0.04% 1,315,707
2018-02-13 2018-02-09 0.970 1,270,812 -66,390 0.05% 1,232,716
2018-01-30 2018-01-26 1.012 1,337,202 -9,484 0.05% 1,353,513
2017-12-20 2017-12-18 1.023 1,346,686 -47,422 0.05% 1,377,311
2017-12-15 2017-12-13 1.002 1,394,108 -56,906 0.05% 1,396,414
2017-12-14 2017-12-12 0.991 1,451,014 +21,340 0.05% 1,438,115
2017-11-13 2017-11-09 0.970 1,429,674 -94,843 0.05% 1,386,816
2017-11-10 2017-11-08 0.981 1,524,517 +56,906 0.05% 1,494,890
2017-11-07 2017-11-03 0.991 1,467,611 -18,969 0.05% 1,454,564
2017-11-06 2017-11-02 0.970 1,486,580 +94,843 0.05% 1,442,016
2017-09-18 2017-09-14 0.843 1,391,737 -132,780 0.05% 1,173,927
2017-09-15 2017-09-13 0.780 1,524,517 -47,422 0.05% 1,189,482
2017-09-06 2017-09-04 0.749 1,571,939 -4,206,289 0.06% 1,176,761
2017-09-05 2017-09-01 0.738 5,778,228 -66,391 0.21% 4,264,683
2017-08-16 2017-08-14 0.717 5,844,619 -758,745 0.21% 4,190,436
2017-08-07 2017-08-03 0.717 6,603,364 +4,739 0.24% 4,734,436
2017-07-14 2017-07-12 0.728 6,598,625 -28,453 0.24% 4,800,612
2017-06-21 2017-06-19 0.728 6,627,078 -47,422 0.24% 4,821,312
2017-06-14 2017-06-12 0.731 6,674,500 +17,367 0.24% 4,882,316
2017-03-28 2017-03-24 0.784 6,657,133 +132,060 0.24% 5,222,483
2017-03-14 2017-03-10 0.827 6,525,073 +47,164 0.23% 5,395,579
2017-02-15 2017-02-13 0.827 6,477,909 -188,656 0.25% 5,356,579
2017-02-02 2017-01-27 0.806 6,666,565 +9,432 0.26% 5,371,231
2016-12-16 2016-12-14 0.763 6,657,133 +9,433 0.26% 5,081,335
2016-11-28 2016-11-24 0.763 6,647,700 +4,244,773 0.26% 5,074,135
2016-10-20 2016-10-18 0.869 2,402,927 -9,433 0.09% 2,088,875
2016-10-13 2016-10-11 0.869 2,412,360 +28,299 0.09% 2,097,075
2016-09-09 2016-09-07 0.901 2,384,061 -70,747 0.09% 2,148,297
2016-08-18 2016-08-16 0.891 2,454,808 -94,328 0.10% 2,186,024
2016-07-15 2016-07-13 0.912 2,549,136 -47,164 0.10% 2,324,072
2016-06-14 2016-06-10 0.981 2,596,300 +128,323 0.10% 2,548,058
2016-06-03 2016-06-01 0.970 2,467,977 +457,297 0.10% 2,394,596
2016-05-17 2016-05-13 0.870 2,010,680 -457,297 0.08% 1,749,079
2016-03-21 2016-03-17 0.948 2,467,977 -30,262 0.10% 2,339,547
2016-03-11 2016-03-09 0.915 2,498,239 -224,166 0.10% 2,284,650
2016-03-03 2016-03-01 0.848 2,722,405 -5,380 0.11% 2,307,481
2016-03-01 2016-02-26 0.859 2,727,785 -8,966 0.11% 2,342,463
2016-02-12 2016-02-05 0.859 2,736,751 -18,830 0.11% 2,350,162
2016-01-25 2016-01-21 0.836 2,755,581 -412,464 0.11% 2,304,869
2016-01-11 2016-01-07 0.870 3,168,045 -26,900 0.13% 2,755,864
2015-12-22 2015-12-18 0.836 3,194,945 -318,314 0.13% 2,672,369
2015-12-18 2015-12-16 0.825 3,513,259 -17,934 0.15% 2,899,437
2015-12-04 2015-12-02 0.859 3,531,193 -17,933 0.15% 3,032,383
2015-12-03 2015-12-01 0.859 3,549,126 -143,466 0.15% 3,047,783
2015-11-24 2015-11-20 0.848 3,692,592 +17,934 0.15% 3,129,801
2015-11-23 2015-11-19 0.859 3,674,658 -89,666 0.15% 3,155,582
2015-11-11 2015-11-09 0.859 3,764,324 -89,667 0.16% 3,232,582
2015-11-06 2015-11-04 0.881 3,853,991 -143,465 0.16% 3,395,546
2015-11-02 2015-10-29 0.859 3,997,456 -197,266 0.17% 3,432,782
2015-10-30 2015-10-28 0.870 4,194,722 +17,934 0.17% 3,648,964
2015-10-29 2015-10-27 0.870 4,176,788 -260,032 0.17% 3,633,364
2015-10-27 2015-10-23 0.892 4,436,820 -394,531 0.18% 3,958,527
2015-10-20 2015-10-16 0.859 4,831,351 -71,733 0.20% 4,148,883
2015-10-15 2015-10-13 0.848 4,903,084 -188,298 0.20% 4,155,801
2015-10-14 2015-10-12 0.870 5,091,382 -627,663 0.21% 4,428,964
2015-10-13 2015-10-09 0.859 5,719,045 +35,866 0.24% 4,911,182
2015-10-12 2015-10-08 0.859 5,683,179 +2,151,986 0.24% 4,880,383
2015-09-25 2015-09-23 0.792 3,531,193 -17,933 0.15% 2,796,093
2015-09-10 2015-09-08 0.803 3,549,126 -17,933 0.15% 2,849,875
2015-09-01 2015-08-28 0.825 3,567,059 -26,900 0.15% 2,943,838
2015-08-31 2015-08-27 0.803 3,593,959 -26,900 0.15% 2,885,875
2015-08-25 2015-08-21 0.859 3,620,859 -26,900 0.15% 3,109,383
2015-07-31 2015-07-29 0.926 3,647,759 +17,934 0.15% 3,376,572
2015-07-17 2015-07-15 0.915 3,629,825 -44,833 0.15% 3,319,490
2015-07-16 2015-07-14 0.926 3,674,658 -17,934 0.15% 3,401,472
2015-07-08 2015-07-06 0.926 3,692,592 -17,933 0.15% 3,418,072
2015-07-07 2015-07-03 0.948 3,710,525 -8,966 0.15% 3,517,435
2015-07-06 2015-07-02 0.981 3,719,491 +313,831 0.15% 3,650,379
2015-07-03 2015-06-30 0.981 3,405,660 -179,332 0.14% 3,342,380
2015-07-02 2015-06-29 1.004 3,584,992 -35,867 0.15% 3,598,343
2015-06-26 2015-06-24 1.082 3,620,859 -35,866 0.15% 3,917,014
2015-06-25 2015-06-23 1.082 3,656,725 +17,933 0.15% 3,955,814
2015-06-24 2015-06-22 1.104 3,638,792 -8,967 0.15% 4,017,577
2015-06-22 2015-06-18 1.126 3,647,759 +35,867 0.15% 4,108,841
2015-06-16 2015-06-12 1.004 3,611,892 -717,329 0.15% 3,625,343
2015-06-15 2015-06-11 1.026 4,329,221 -1,174,625 0.18% 4,441,907
2015-06-12 2015-06-10 0.959 5,503,846 +98,632 0.23% 5,278,816
2015-06-11 2015-06-09 1.004 5,405,214 +179,332 0.22% 5,425,343
2015-06-08 2015-06-04 1.093 5,225,882 -152,432 0.22% 5,711,596
2015-06-05 2015-06-03 1.138 5,378,314 +8,967 0.22% 6,118,122
2015-06-04 2015-06-02 1.182 5,369,347 +26,900 0.22% 6,347,448
2015-06-02 2015-05-29 1.182 5,342,447 +188,298 0.22% 6,315,648
2015-06-01 2015-05-28 1.260 5,154,149 +591,796 0.21% 6,495,420
2015-05-29 2015-05-27 1.115 4,562,353 +251,065 0.19% 5,088,159
2015-05-28 2015-05-26 1.026 4,311,288 +789,062 0.18% 4,423,507
2015-05-27 2015-05-22 1.037 3,522,226 +690,429 0.15% 3,653,188
2015-05-26 2015-05-21 1.048 2,831,797 -672,496 0.12% 2,968,669
2015-05-22 2015-05-20 1.160 3,504,293 -86,079 0.15% 4,064,486
2015-05-20 2015-05-18 0.770 3,590,372 +17,933 0.15% 2,762,869
2015-05-15 2015-05-13 0.736 3,572,439 -44,833 0.15% 2,629,545
2015-05-13 2015-05-11 0.747 3,617,272 -358,664 0.15% 2,702,886
2015-05-11 2015-05-07 0.703 3,975,936 -44,833 0.17% 2,793,520
2015-05-07 2015-05-05 0.703 4,020,769 +44,833 0.17% 2,825,020
2015-04-15 2015-04-13 0.714 3,975,936 +44,833 0.17% 2,837,861
2015-04-14 2015-04-10 0.691 3,931,103 +44,833 0.16% 2,718,178
2015-03-27 2015-03-25 0.736 3,886,270 -26,900 0.16% 2,860,545
2015-03-25 2015-03-23 0.725 3,913,170 -26,900 0.16% 2,836,703
2015-03-19 2015-03-17 0.714 3,940,070 +44,833 0.16% 2,812,262
2015-03-10 2015-03-06 0.725 3,895,237 +17,933 0.16% 2,823,703
2015-03-03 2015-02-27 0.725 3,877,304 +35,867 0.16% 2,810,704
2015-02-16 2015-02-12 0.691 3,841,437 -179,332 0.16% 2,656,178
2015-02-12 2015-02-10 0.691 4,020,769 -439,364 0.17% 2,780,178
2015-02-09 2015-02-05 0.691 4,460,133 -161,399 0.19% 3,083,978
2015-02-06 2015-02-04 0.680 4,621,532 -179,332 0.19% 3,144,037
2015-02-04 2015-02-02 0.691 4,800,864 -242,099 0.20% 3,319,578
2015-02-02 2015-01-29 0.691 5,042,963 -268,998 0.21% 3,486,979
2015-01-29 2015-01-27 0.703 5,311,961 -896,661 0.22% 3,732,220
2015-01-28 2015-01-26 0.703 6,208,622 -977,360 0.26% 4,362,220
2015-01-27 2015-01-23 0.691 7,185,982 -537,996 0.30% 4,968,779
2015-01-26 2015-01-22 0.703 7,723,978 -941,494 0.32% 5,426,920
2015-01-23 2015-01-21 0.703 8,665,472 -295,898 0.36% 6,088,420
2015-01-21 2015-01-19 0.691 8,961,370 -555,930 0.37% 6,196,378
2015-01-20 2015-01-16 0.691 9,517,300 -179,332 0.40% 6,580,779
2015-01-16 2015-01-14 0.703 9,696,632 +5,415,831 0.41% 6,812,920
2015-01-05 2014-12-31 0.703 4,280,801 -717,329 0.18% 3,007,720
2015-01-02 2014-12-29 0.703 4,998,130 -1,093,926 0.21% 3,511,720
2014-12-30 2014-12-24 0.703 6,092,056 -197,265 0.25% 4,280,320
2014-12-29 2014-12-22 0.703 6,289,321 -448,331 0.26% 4,418,920
2014-12-23 2014-12-19 0.703 6,737,652 -161,399 0.28% 4,733,920
2014-12-22 2014-12-18 0.703 6,899,051 -161,399 0.29% 4,847,320
2014-12-19 2014-12-17 0.714 7,060,450 +448,331 0.29% 5,039,462
2014-12-18 2014-12-16 0.714 6,612,119 +2,331,318 0.28% 4,719,462
2014-12-17 2014-12-15 0.714 4,280,801 +2,689,982 0.18% 3,055,462
2014-10-03 2014-09-29 0.680 1,590,819 -98,632 0.07% 1,082,237
2014-08-15 2014-08-13 0.714 1,689,451 -17,934 0.08% 1,205,861
2014-08-12 2014-08-08 0.714 1,707,385 +116,566 0.08% 1,218,662
2014-08-08 2014-08-06 0.669 1,590,819 -44,833 0.07% 1,064,496
2014-08-06 2014-08-04 0.680 1,635,652 +44,833 0.08% 1,112,737
2014-05-13 2014-05-09 0.602 1,590,819 -20,175 0.07% 958,046
2014-05-07 2014-05-02 0.580 1,610,994 -80,699 0.08% 934,263
2014-03-31 2014-03-27 0.580 1,691,693 -62,766 0.09% 981,063
2014-03-28 2014-03-26 0.569 1,754,459 -80,700 0.09% 997,896
2014-02-26 2014-02-24 0.658 1,835,159 -7,367 0.10% 1,207,529
2014-02-14 2014-02-12 0.485 1,842,526 -206,232 0.10% 893,871
2014-02-04 2014-01-28 0.463 2,048,758 -6,835 0.11% 948,223
2014-01-15 2014-01-13 0.468 2,055,593 -89,666 0.11% 962,849
2014-01-06 2014-01-02 0.452 2,145,259 +89,666 0.11% 968,962
2013-12-17 2013-12-13 0.491 2,055,593 +13,450 0.11% 1,008,699
2013-12-10 2013-12-06 0.491 2,042,143 +80,699 0.11% 1,002,099
2013-12-06 2013-12-04 0.541 1,961,444 -89,666 0.10% 1,060,937
2013-12-05 2013-12-03 0.463 2,051,110 +71,733 0.11% 949,312
2013-11-26 2013-11-22 0.502 1,979,377 +134,499 0.11% 993,374
2013-10-22 2013-10-18 0.591 1,844,878 -224,165 0.10% 1,090,474
2013-08-13 2013-08-09 0.507 2,069,043 -89,666 0.18% 1,049,912
2013-07-15 2013-07-11 0.441 2,158,709 -34,970 0.18% 950,962
2013-06-26 2013-06-24 0.312 2,193,679 -136,920 0.19% 685,020
2013-05-03 2013-04-30 0.329 2,330,599 -89,666 0.20% 766,763
2013-03-14 2013-03-12 0.340 2,420,265 -107,599 0.21% 823,255
2013-02-20 2013-02-18 0.340 2,527,864 +89,666 0.22% 859,855
2012-11-22 2012-11-20 0.312 2,438,198 -11,836 0.21% 761,375
2012-10-05 2012-10-03 0.340 2,450,034 -3,587 0.21% 833,381
2012-06-14 2012-06-12 0.374 2,453,621 +75,496 0.21% 917,562
2012-03-06 2012-03-02 0.512 2,378,125 -43,453 0.21% 1,217,697
2012-01-30 2012-01-26 0.449 2,421,578 +8,690 0.21% 1,086,695
2011-12-21 2011-12-19 0.437 2,412,888 -52,144 0.21% 1,055,031
2011-12-13 2011-12-09 0.455 2,465,032 -86,907 0.22% 1,120,377
2011-11-25 2011-11-23 0.472 2,551,939 +86,907 0.22% 1,203,923
2011-11-22 2011-11-18 0.443 2,465,032 -14,340 0.22% 1,092,013
2011-09-14 2011-09-09 0.478 2,479,372 -3,476 0.22% 1,183,953
2011-08-30 2011-08-26 0.478 2,482,848 -43,453 0.22% 1,185,613
2011-08-19 2011-08-17 0.501 2,526,301 -6,625 0.22% 1,264,500
2011-08-10 2011-08-08 0.506 2,532,926 -2,976,153 0.22% 1,282,389
2011-07-27 2011-07-25 0.408 5,509,079 +2,754,540 0.48% 2,250,258
2011-07-26 2011-07-22 0.412 2,754,539 -892,482 0.24% 1,134,704
2011-07-15 2011-07-13 0.403 3,647,021 +57,533 0.24% 1,470,658
2011-07-11 2011-07-07 0.417 3,589,488 +4,602 0.24% 1,497,370
2011-07-04 2011-06-29 0.417 3,584,886 -172,598 0.24% 1,495,450
2011-06-28 2011-06-24 0.429 3,757,484 -57,532 0.25% 1,613,167
2011-06-16 2011-06-14 0.461 3,815,016 +46,026 0.25% 1,757,226
2011-06-15 2011-06-13 0.478 3,768,990 -57,533 0.25% 1,801,536
2011-06-13 2011-06-09 0.461 3,826,523 -28,766 0.25% 1,762,526
2011-06-10 2011-06-08 0.469 3,855,289 -57,533 0.26% 1,809,281
2011-06-09 2011-06-07 0.461 3,912,822 +230,131 0.26% 1,802,276
2011-06-08 2011-06-03 0.504 3,682,691 +57,532 0.24% 1,856,302
2011-06-07 2011-06-02 0.512 3,625,159 +869,733 0.24% 1,857,258
2011-06-03 2011-06-01 0.504 2,755,426 -453,209 0.26% 1,388,904
2011-05-31 2011-05-27 0.446 3,208,635 +121,017 0.30% 1,431,751
2011-05-27 2011-05-25 0.446 3,087,618 +90,763 0.29% 1,377,751
2011-05-26 2011-05-24 0.463 2,996,855 +20,573 0.28% 1,386,779
2011-05-25 2011-05-23 0.463 2,976,282 -58,089 0.28% 1,377,259
2011-05-20 2011-05-18 0.496 3,034,371 +60,509 0.29% 1,504,435
2011-05-04 2011-04-29 0.544 2,973,862 -405,769 0.28% 1,616,417
2011-04-29 2011-04-27 0.544 3,379,631 +68,072 0.28% 1,836,970
2011-04-28 2011-04-26 0.544 3,311,559 +68,072 0.28% 1,799,970
2011-04-27 2011-04-21 0.544 3,243,487 +108,916 0.27% 1,762,970
2011-04-19 2011-04-15 0.544 3,134,571 +68,072 0.26% 1,703,769
2011-04-08 2011-04-06 0.602 3,066,499 -87,133 0.26% 1,846,961
2011-04-06 2011-04-01 0.588 3,153,632 -14,975 0.27% 1,853,113
2011-04-01 2011-03-30 0.602 3,168,607 +170,180 0.27% 1,908,461
2011-03-31 2011-03-29 0.602 2,998,427 -20,422 0.25% 1,805,961
2011-03-23 2011-03-21 0.610 3,018,849 +102,108 0.25% 1,840,435
2011-02-16 2011-02-14 0.595 2,916,741 -68,072 0.25% 1,735,337
2011-02-15 2011-02-11 0.588 2,984,813 -12,253 0.25% 1,753,913
2011-02-14 2011-02-10 0.602 2,997,066 -68,072 0.25% 1,805,141
2011-02-09 2011-02-07 0.610 3,065,138 +12,253 0.26% 1,868,655
2011-02-08 2011-02-02 0.617 3,052,885 -35,397 0.26% 1,883,609
2011-02-07 2011-01-31 0.624 3,088,282 -32,675 0.26% 1,928,133
2011-02-01 2011-01-28 0.610 3,120,957 +68,072 0.26% 1,902,685
2011-01-28 2011-01-26 0.632 3,052,885 -68,072 0.26% 1,928,457
2011-01-25 2011-01-21 0.602 3,120,957 +68,072 0.26% 1,879,761
2010-12-16 2010-12-14 0.595 3,052,885 -68,072 0.26% 1,816,337
2010-12-03 2010-12-01 0.632 3,120,957 +34,036 0.26% 1,971,457
2010-12-02 2010-11-30 0.646 3,086,921 +102,108 0.26% 1,995,305
2010-11-19 2010-11-17 0.580 2,984,813 -6,807 0.25% 1,731,989
2010-11-17 2010-11-15 0.566 2,991,620 -24,914 0.25% 1,691,991
2010-11-16 2010-11-12 0.573 3,016,534 +207,892 0.25% 1,728,239
2010-11-15 2010-11-11 0.588 2,808,642 -59,250 0.24% 1,650,393
2010-11-01 2010-10-28 0.566 2,867,892 +34,036 0.24% 1,622,014
2010-08-27 2010-08-25 0.573 2,833,856 +47,650 0.24% 1,623,579
2010-06-11 2010-06-09 0.590 2,786,206 -91,236 0.23% 1,644,746
2010-06-08 2010-06-04 0.597 2,877,442 +35,151 0.23% 1,719,070
2010-05-05 2010-05-03 0.661 2,842,291 -639,600 0.23% 1,880,006
2010-04-23 2010-04-21 0.654 3,481,891 -98,422 0.28% 2,278,299
2010-04-20 2010-04-16 0.676 3,580,313 -10,545 0.29% 2,419,091
2010-04-19 2010-04-15 0.676 3,590,858 -140,602 0.29% 2,426,216
2010-04-13 2010-04-09 0.683 3,731,460 -115,294 0.30% 2,547,755
2010-04-09 2010-04-07 0.669 3,846,754 -70,301 0.31% 2,571,757
2010-03-23 2010-03-19 0.697 3,917,055 +26,714 0.32% 2,730,193
2010-03-19 2010-03-17 0.640 3,890,341 +70,302 0.32% 2,490,221
2010-03-11 2010-03-09 0.640 3,820,039 +8,436 0.31% 2,445,220
2010-03-10 2010-03-08 0.626 3,811,603 +35,150 0.31% 2,385,602
2010-03-09 2010-03-05 0.640 3,776,453 -70,301 0.31% 2,417,321
2010-03-05 2010-03-03 0.647 3,846,754 -534,288 0.31% 2,489,680
2010-02-24 2010-02-22 0.583 4,381,042 -70,302 0.36% 2,555,047
2010-02-02 2010-01-29 0.612 4,451,344 -19,684 0.36% 2,722,684
2010-01-21 2010-01-19 0.683 4,471,028 -1,406 0.36% 3,052,715
2010-01-18 2010-01-14 0.683 4,472,434 +56,241 0.36% 3,053,675
2010-01-14 2010-01-12 0.704 4,416,193 -351,506 0.36% 3,109,502
2009-12-21 2009-12-17 0.576 4,767,699 +70,301 0.39% 2,746,638
2009-12-11 2009-12-09 0.612 4,697,398 +14,061 0.38% 2,873,184
2009-12-09 2009-12-07 0.640 4,683,337 +35,150 0.38% 2,997,820
2009-12-07 2009-12-03 0.661 4,648,187 -836,583 0.38% 3,074,498
2009-12-01 2009-11-27 0.590 5,484,770 +35,150 0.45% 3,237,756
2009-11-25 2009-11-23 0.619 5,449,620 +1,406 0.44% 3,372,043
2009-11-20 2009-11-18 0.647 5,448,214 +56,241 0.44% 3,526,170
2009-11-19 2009-11-17 0.626 5,391,973 +140,602 0.44% 3,374,722
2009-11-17 2009-11-13 0.683 5,251,371 -35,150 0.43% 3,585,515
2009-11-16 2009-11-12 0.676 5,286,521 +70,301 0.43% 3,571,916
2009-11-13 2009-11-11 0.669 5,216,220 -84,361 0.43% 3,487,317
2009-11-12 2009-11-10 0.725 5,300,581 +2,138,560 0.43% 3,845,309
2009-11-11 2009-11-09 0.519 3,162,021 -42,180 0.26% 1,641,706
2009-11-06 2009-11-04 0.512 3,204,201 +42,180 0.26% 1,640,816
2009-09-16 2009-09-14 0.512 3,162,021 -1,406 0.26% 1,619,216
2009-09-07 2009-09-03 0.533 3,163,427 +35,151 0.26% 1,687,434
2009-08-20 2009-08-18 0.519 3,128,276 -2,475 0.26% 1,624,185
2009-08-19 2009-08-17 0.512 3,130,751 +5,624 0.26% 1,603,204
2009-08-07 2009-08-05 0.533 3,125,127 -35,150 0.25% 1,667,004
2009-08-06 2009-08-04 0.562 3,160,277 +49,211 0.26% 1,775,660
2009-08-05 2009-08-03 0.548 3,111,066 +26,714 0.25% 1,703,757
2009-08-04 2009-07-31 0.562 3,084,352 -123,730 0.25% 1,733,000
2009-07-27 2009-07-23 0.505 3,208,082 +70,301 0.26% 1,619,987
2009-07-23 2009-07-21 0.519 3,137,781 -14,060 0.26% 1,629,120
2009-07-20 2009-07-16 0.526 3,151,841 +46,399 0.26% 1,658,837
2009-07-17 2009-07-15 0.562 3,105,442 -98,422 0.25% 1,744,850
2009-07-16 2009-07-14 0.654 3,203,864 +98,422 0.26% 2,096,378
2009-07-02 2009-06-29 0.341 3,105,442 -56,241 0.25% 1,060,162
2009-06-16 2009-06-12 0.391 3,161,683 +35,150 0.26% 1,236,769
2009-06-15 2009-06-11 0.398 3,126,533 -42,180 0.26% 1,245,256
2009-06-11 2009-06-09 0.413 3,168,713 -243,242 0.26% 1,307,129
2009-06-09 2009-06-05 0.420 3,411,955 +105,451 0.28% 1,431,736
2009-06-08 2009-06-04 0.427 3,306,504 -70,301 0.27% 1,411,003
2009-06-02 2009-05-29 0.363 3,376,805 -88,614 0.28% 1,227,426
2009-05-25 2009-05-21 0.363 3,465,419 -51,034 0.27% 1,259,636
2009-05-22 2009-05-20 0.340 3,516,453 -109,357 0.28% 1,196,189
2009-05-19 2009-05-15 0.281 3,625,810 +72,905 0.29% 1,019,535
2009-05-15 2009-05-13 0.295 3,552,905 -14,581 0.28% 1,047,769
2009-05-13 2009-05-11 0.281 3,567,486 -36,452 0.28% 1,003,135
2009-05-12 2009-05-08 0.272 3,603,938 +72,904 0.28% 978,782
2009-04-21 2009-04-17 0.251 3,531,034 +14,581 0.28% 886,332
2009-03-27 2009-03-25 0.219 3,516,453 -21,871 0.28% 771,735
2008-11-12 2008-11-10 0.244 3,538,324 +29,162 0.28% 863,895
2008-11-11 2008-11-07 0.247 3,509,162 -29,162 0.28% 866,402
2008-11-10 2008-11-06 0.233 3,538,324 +7,290 0.28% 825,068
2008-10-24 2008-10-22 0.170 3,531,034 -36,452 0.28% 600,575
2008-10-23 2008-10-21 0.207 3,567,486 -291,620 0.28% 738,895
2008-10-22 2008-10-20 0.206 3,859,106 -226,005 0.30% 794,002
2008-10-06 2008-10-02 0.278 4,085,111 -30,255 0.32% 1,137,479
2008-09-25 2008-09-23 0.377 4,115,366 -72,905 0.32% 1,552,332
2008-09-22 2008-09-18 0.357 4,188,271 -77,279 0.33% 1,493,659
2008-09-19 2008-09-17 0.357 4,265,550 +77,279 0.34% 1,521,219
2008-08-20 2008-08-18 0.583 4,188,271 +7,290 0.33% 2,441,558
2008-08-15 2008-08-13 0.610 4,180,981 -51,033 0.33% 2,552,005
2008-08-13 2008-08-11 0.631 4,232,014 -14,581 0.33% 2,670,228
2008-08-01 2008-07-30 0.576 4,246,595 +14,581 0.33% 2,446,434
2008-07-14 2008-07-10 0.576 4,232,014 +36,452 0.33% 2,438,034
2008-06-06 2008-06-04 0.665 4,195,562 +36,453 0.33% 2,791,099
2008-06-03 2008-05-30 0.697 4,159,109 -180,119 0.33% 2,898,060
2008-05-30 2008-05-28 0.671 4,339,228 -76,062 0.33% 2,909,470
2008-05-28 2008-05-26 0.684 4,415,290 -25,861 0.33% 3,018,518
2008-05-23 2008-05-21 0.671 4,441,151 -12,170 0.33% 2,977,810
2008-05-20 2008-05-16 0.697 4,453,321 -91,275 0.34% 3,103,067
2008-05-14 2008-05-09 0.697 4,544,596 +76,062 0.34% 3,166,667
2008-05-09 2008-05-07 0.697 4,468,534 -98,881 0.34% 3,113,667
2008-05-08 2008-05-06 0.736 4,567,415 +106,487 0.34% 3,362,712
2008-05-06 2008-05-02 0.651 4,460,928 +30,425 0.34% 2,903,098
2008-05-05 2008-04-30 0.671 4,430,503 +33,468 0.33% 2,970,670
2008-04-29 2008-04-25 0.638 4,397,035 -310,334 0.33% 2,803,709
2008-04-28 2008-04-24 0.638 4,707,369 -132,348 0.35% 3,001,589
2008-04-25 2008-04-23 0.631 4,839,717 -1,531,893 0.36% 3,054,165
2008-04-15 2008-04-11 0.638 6,371,610 +76,063 0.48% 4,062,769
2008-04-14 2008-04-10 0.684 6,295,547 -1,522 0.47% 4,303,958
2008-04-11 2008-04-09 0.776 6,297,069 -76,062 0.47% 4,884,518
2008-04-10 2008-04-08 0.855 6,373,131 +38,031 0.48% 5,446,248
2008-04-09 2008-04-07 0.855 6,335,100 -212,974 0.48% 5,413,748
2008-04-08 2008-04-03 0.868 6,548,074 -98,881 0.49% 5,681,837
2008-04-03 2008-04-01 0.828 6,646,955 +27,383 0.50% 5,505,471
2008-04-02 2008-03-31 0.802 6,619,572 -76,062 0.50% 5,308,734
2008-03-28 2008-03-26 0.802 6,695,634 -304,249 0.50% 5,369,734
2008-03-20 2008-03-18 0.789 6,999,883 +76,062 0.53% 5,521,706
2008-03-04 2008-02-29 0.881 6,923,821 +30,425 0.52% 6,098,905
2008-02-21 2008-02-19 0.894 6,893,396 +24,340 0.52% 6,162,733
2008-02-19 2008-02-15 0.881 6,869,056 -76,062 0.52% 6,050,665
2008-02-18 2008-02-14 0.868 6,945,118 +91,274 0.52% 6,026,356
2008-02-01 2008-01-30 0.881 6,853,844 +38,031 0.52% 6,037,265
2008-01-30 2008-01-28 0.894 6,815,813 +27,383 0.51% 6,093,374
2008-01-24 2008-01-22 0.894 6,788,430 +45,637 0.51% 6,068,893
2008-01-23 2008-01-21 0.973 6,742,793 +53,244 0.51% 6,559,984
2008-01-22 2008-01-18 0.999 6,689,549 +38,031 0.50% 6,684,080
2008-01-08 2008-01-04 1.104 6,651,518 -38,031 0.50% 7,345,668
2007-12-27 2007-12-20 1.091 6,689,549 -30,425 0.50% 7,299,719
2007-12-19 2007-12-17 1.065 6,719,974 +41,073 0.51% 7,156,222
2007-12-06 2007-12-04 1.052 6,678,901 -38,031 0.50% 7,024,675
2007-11-30 2007-11-28 1.025 6,716,932 +6,085 0.51% 6,888,058
2007-11-29 2007-11-27 0.999 6,710,847 -21,297 0.51% 6,705,361
2007-11-27 2007-11-23 1.025 6,732,144 -19,776 0.51% 6,903,657
2007-11-26 2007-11-22 1.012 6,751,920 +114,093 0.51% 6,835,169
2007-11-22 2007-11-20 1.039 6,637,827 -68,456 0.50% 6,894,206
2007-11-20 2007-11-16 1.052 6,706,283 +7,606 0.51% 7,053,474
2007-11-14 2007-11-12 1.065 6,698,677 +38,031 0.50% 7,133,543
2007-11-13 2007-11-09 1.131 6,660,646 +12,170 0.50% 7,530,885
2007-11-12 2007-11-08 1.118 6,648,476 +22,819 0.50% 7,429,717
2007-11-07 2007-11-05 1.104 6,625,657 -15,213 0.50% 7,317,108
2007-11-06 2007-11-02 1.091 6,640,870 -38,031 0.50% 7,246,600
2007-11-01 2007-10-30 1.104 6,678,901 +22,819 0.50% 7,375,908
2007-10-29 2007-10-25 1.091 6,656,082 -30,425 0.50% 7,263,200
2007-10-24 2007-10-22 1.065 6,686,507 -30,425 0.50% 7,120,583
2007-10-15 2007-10-11 1.157 6,716,932 -25,100 0.51% 7,771,142
2007-10-12 2007-10-10 1.144 6,742,032 -76,063 0.51% 7,711,543
2007-10-10 2007-10-08 1.144 6,818,095 +38,032 0.51% 7,798,544
2007-10-05 2007-10-03 1.157 6,780,063 -15,213 0.51% 7,844,181
2007-10-04 2007-10-02 1.170 6,795,276 -101,923 0.51% 7,951,120
2007-10-02 2007-09-27 1.166 6,897,199 -103,445 0.52% 8,044,990
2007-09-28 2007-09-25 1.141 7,000,644 -280,900 0.53% 7,988,136
2007-09-27 2007-09-24 1.154 7,281,544 -222,425 0.53% 8,400,977
2007-09-21 2007-09-19 1.116 7,503,969 -72,565 0.55% 8,372,181
2007-09-20 2007-09-18 1.141 7,576,534 -78,874 0.55% 8,645,259
2007-09-18 2007-09-14 1.103 7,655,408 +662,544 0.56% 8,444,084
2007-09-17 2007-09-13 1.204 6,992,864 -323,385 0.51% 8,422,550
2007-09-14 2007-09-12 1.230 7,316,249 +1,187,846 0.53% 8,997,568
2007-09-13 2007-09-11 1.128 6,128,403 +118,311 0.45% 6,915,160
2007-09-12 2007-09-10 1.141 6,010,092 +23,663 0.44% 6,857,859
2007-09-11 2007-09-07 1.128 5,986,429 -99,382 0.44% 6,754,960
2007-09-10 2007-09-06 1.116 6,085,811 +227,158 0.44% 6,789,942
2007-09-07 2007-09-05 1.090 5,858,653 +70,987 0.43% 6,387,945
2007-09-06 2007-09-04 1.103 5,787,666 -15,775 0.42% 6,383,923
2007-08-30 2007-08-28 1.128 5,803,441 +15,775 0.42% 6,548,480
2007-08-29 2007-08-27 1.141 5,787,666 +252,397 0.42% 6,604,058
2007-08-28 2007-08-24 1.141 5,535,269 +299,722 0.40% 6,316,059
2007-08-27 2007-08-23 1.166 5,235,547 +252,398 0.38% 6,106,816
2007-08-24 2007-08-22 1.179 4,983,149 +15,775 0.36% 5,875,594
2007-08-23 2007-08-21 1.192 4,967,374 +236,622 0.36% 5,919,972
2007-08-22 2007-08-20 1.154 4,730,752 +36,282 0.34% 5,458,037
2007-08-21 2007-08-17 1.065 4,694,470 +205,073 0.34% 4,999,548
2007-08-20 2007-08-16 1.128 4,489,397 +197,186 0.33% 5,065,741
2007-08-16 2007-08-14 1.255 4,292,211 +31,550 0.31% 5,387,424
2007-08-14 2007-08-10 1.255 4,260,661 -55,212 0.31% 5,347,824
2007-08-13 2007-08-09 1.306 4,315,873 +15,774 0.31% 5,635,998
2007-08-10 2007-08-08 1.306 4,300,099 -7,887 0.31% 5,615,399
2007-08-09 2007-08-07 1.268 4,307,986 -149,861 0.31% 5,461,843
2007-08-08 2007-08-06 1.281 4,457,847 -17,352 0.32% 5,708,361
2007-08-07 2007-08-03 1.319 4,475,199 +94,649 0.33% 5,900,796
2007-08-06 2007-08-02 1.369 4,380,550 -56,790 0.32% 5,998,150
2007-08-03 2007-08-01 1.433 4,437,340 +160,904 0.32% 6,357,203
2007-08-02 2007-07-31 1.496 4,276,436 -102,537 0.31% 6,397,774
2007-08-01 2007-07-30 1.445 4,378,973 -78,874 0.32% 6,329,101
2007-07-31 2007-07-27 1.445 4,457,847 -129,354 0.32% 6,443,101
2007-07-30 2007-07-26 1.471 4,587,201 -465,358 0.33% 6,746,378
2007-07-27 2007-07-25 1.509 5,052,559 -1,574,329 0.37% 7,622,954
2007-07-26 2007-07-24 1.496 6,626,888 -1,345,594 0.48% 9,914,175
2007-07-25 2007-07-23 1.458 7,972,482 +2,366,226 0.58% 11,624,019
2007-07-24 2007-07-20 1.458 5,606,256 +31,550 0.41% 8,174,020
2007-07-23 2007-07-19 1.433 5,574,706 -355,328 0.41% 7,986,663
2007-07-20 2007-07-18 1.445 5,930,034 -85,184 0.43% 8,570,911
2007-07-19 2007-07-17 1.433 6,015,218 -9,465 0.44% 8,617,767
2007-07-18 2007-07-16 1.458 6,024,683 +784,009 0.44% 8,784,094
2007-07-17 2007-07-13 1.521 5,240,674 -3,470,465 0.38% 7,973,212
2007-07-16 2007-07-12 1.483 8,711,139 +3,300,097 0.63% 12,921,881
2007-07-13 2007-07-11 1.407 5,411,042 -15,775 0.39% 7,614,981
2007-07-12 2007-07-10 1.395 5,426,817 -7,887 0.39% 7,568,378
2007-07-11 2007-07-09 1.407 5,434,704 +888,123 0.40% 7,648,280
2007-07-10 2007-07-06 1.420 4,546,581 +39,438 0.33% 6,456,065
2007-07-09 2007-07-05 1.420 4,507,143 +4,732 0.33% 6,400,064
2007-07-06 2007-07-04 1.445 4,502,411 +11,042 0.33% 6,507,511
2007-07-05 2007-07-03 1.420 4,491,369 +34,705 0.33% 6,377,665
2007-07-03 2007-06-28 1.433 4,456,664 +55,212 0.32% 6,384,888
2007-06-29 2007-06-27 1.407 4,401,452 -134,086 0.34% 6,194,181
2007-06-28 2007-06-26 1.407 4,535,538 +41,014 0.35% 6,382,881
2007-06-27 2007-06-25 1.420 4,494,524 +134,087 0.34% 6,382,145
2007-06-26 2007-06-22 1.483 4,360,437 0.33% 6,468,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top