History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-10-13 | 2025-10-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-10-09 | 2025-10-06 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-10-08 | 2025-10-03 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-10-06 | 2025-10-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-03 | 2025-09-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-02 | 2025-09-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-25 | 2025-09-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-24 | 2025-09-22 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-19 | 2025-09-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-17 | 2025-09-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-15 | 2025-09-11 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-09-10 | 2025-09-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-04 | 2025-09-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-27 | 2025-08-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-26 | 2025-08-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-21 | 2025-08-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-19 | 2025-08-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-15 | 2025-08-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 1.065 | 10,000 | +0 | 0.00% | 10,650 |
| 2025-08-07 | 2025-08-05 | 1.065 | 10,000 | +47 | 0.00% | 10,650 |
| 2025-08-06 | 2025-08-04 | 1.055 | 9,953 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 1.075 | 9,953 | +0 | 0.00% | 10,700 |
| 2025-08-04 | 2025-07-31 | 1.045 | 9,953 | +0 | 0.00% | 10,400 |
| 2025-08-01 | 2025-07-30 | 1.015 | 9,953 | +0 | 0.00% | 10,100 |
| 2025-07-31 | 2025-07-29 | 1.035 | 9,953 | +0 | 0.00% | 10,300 |
| 2025-07-30 | 2025-07-28 | 0.944 | 9,953 | +0 | 0.00% | 9,400 |
| 2025-07-29 | 2025-07-25 | 0.975 | 9,953 | +0 | 0.00% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.995 | 9,953 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.975 | 9,953 | +0 | 0.00% | 9,700 |
| 2025-07-24 | 2025-07-22 | 0.975 | 9,953 | +0 | 0.00% | 9,700 |
| 2025-07-23 | 2025-07-21 | 0.924 | 9,953 | +0 | 0.00% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.884 | 9,953 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.874 | 9,953 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-05-08 | 2025-05-06 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.764 | 9,953 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-04-07 | 2025-04-02 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.864 | 9,953 | +0 | 0.00% | 8,600 |
| 2025-02-07 | 2025-02-05 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-01-20 | 2025-01-16 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2025-01-15 | 2025-01-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2024-12-27 | 2024-12-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 9,953 | +0 | 0.00% | 7,900 |
| 2024-12-12 | 2024-12-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-29 | 2024-10-25 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-25 | 2024-10-23 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-23 | 2024-10-21 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-10-18 | 2024-10-16 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-14 | 2024-10-09 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-09 | 2024-10-07 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-07 | 2024-10-03 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-09-30 | 2024-09-26 | 0.854 | 9,953 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-09-24 | 2024-09-20 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 9,953 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-09-10 | 2024-09-05 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-09-05 | 2024-09-03 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-09-04 | 2024-09-02 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-08-30 | 2024-08-28 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-08-29 | 2024-08-27 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-08-27 | 2024-08-23 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-08-26 | 2024-08-22 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-08-14 | 2024-08-12 | 0.824 | 9,953 | +0 | 0.00% | 8,200 |
| 2024-08-13 | 2024-08-09 | 0.814 | 9,953 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-08-09 | 2024-08-07 | 0.834 | 9,953 | +0 | 0.00% | 8,300 |
| 2024-08-08 | 2024-08-06 | 0.844 | 9,953 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.839 | 9,953 | +0 | 0.00% | 8,350 |
| 2024-08-06 | 2024-08-02 | 0.849 | 9,953 | +60 | 0.00% | 8,451 |
| 2024-08-05 | 2024-08-01 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-08-01 | 2024-07-30 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-31 | 2024-07-29 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-24 | 2024-07-22 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-23 | 2024-07-19 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-19 | 2024-07-17 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-18 | 2024-07-16 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-15 | 2024-07-11 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-05 | 2024-07-03 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-04 | 2024-07-02 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2024-07-02 | 2024-06-27 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-06-25 | 2024-06-21 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-24 | 2024-06-20 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-20 | 2024-06-18 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-06-18 | 2024-06-14 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-17 | 2024-06-13 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 9,893 | +0 | 0.00% | 7,900 |
| 2024-06-07 | 2024-06-05 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-05-31 | 2024-05-29 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 9,893 | +0 | 0.00% | 7,900 |
| 2024-05-29 | 2024-05-27 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-05-09 | 2024-05-07 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.799 | 9,893 | +0 | 0.00% | 7,900 |
| 2024-05-07 | 2024-05-03 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 9,893 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-04-19 | 2024-04-17 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-04-15 | 2024-04-11 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-04-11 | 2024-04-09 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-04-02 | 2024-03-27 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-03-27 | 2024-03-25 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-03-25 | 2024-03-21 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-03-20 | 2024-03-18 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 9,893 | +0 | 0.00% | 7,900 |
| 2024-03-14 | 2024-03-12 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-03-12 | 2024-03-08 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-03-05 | 2024-03-01 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-03-04 | 2024-02-29 | 0.809 | 9,893 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-02-23 | 2024-02-21 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-02-21 | 2024-02-19 | 0.819 | 9,893 | +0 | 0.00% | 8,100 |
| 2024-02-20 | 2024-02-16 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-02-19 | 2024-02-15 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-02-16 | 2024-02-14 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-02-15 | 2024-02-09 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-02-14 | 2024-02-07 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-02-08 | 2024-02-06 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-02-07 | 2024-02-05 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-02-06 | 2024-02-02 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-02-01 | 2024-01-30 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-01-31 | 2024-01-29 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-01-29 | 2024-01-25 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-01-26 | 2024-01-24 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-01-25 | 2024-01-23 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-01-24 | 2024-01-22 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-01-23 | 2024-01-19 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-01-19 | 2024-01-17 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-01-18 | 2024-01-16 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-01-17 | 2024-01-15 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-01-15 | 2024-01-11 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-01-12 | 2024-01-10 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2024-01-11 | 2024-01-09 | 0.829 | 9,893 | +0 | 0.00% | 8,200 |
| 2024-01-10 | 2024-01-08 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2024-01-04 | 2024-01-02 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2024-01-03 | 2023-12-29 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2024-01-02 | 2023-12-28 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-12-29 | 2023-12-27 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-12-28 | 2023-12-22 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-12-27 | 2023-12-21 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-12-22 | 2023-12-20 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-12-21 | 2023-12-19 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-12-20 | 2023-12-18 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-12-19 | 2023-12-15 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-12-14 | 2023-12-12 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-12-12 | 2023-12-08 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-12-11 | 2023-12-07 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-12-08 | 2023-12-06 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-12-07 | 2023-12-05 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-12-06 | 2023-12-04 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-12-05 | 2023-12-01 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-12-04 | 2023-11-30 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-12-01 | 2023-11-29 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-11-30 | 2023-11-28 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-11-28 | 2023-11-24 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-11-27 | 2023-11-23 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-11-24 | 2023-11-22 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.920 | 9,893 | +0 | 0.00% | 9,100 |
| 2023-11-22 | 2023-11-20 | 0.920 | 9,893 | +0 | 0.00% | 9,100 |
| 2023-11-21 | 2023-11-17 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-11-20 | 2023-11-16 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-11-16 | 2023-11-14 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-11-15 | 2023-11-13 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-11-14 | 2023-11-10 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2023-11-13 | 2023-11-09 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2023-11-09 | 2023-11-07 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-11-06 | 2023-11-02 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-11-02 | 2023-10-31 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-11-01 | 2023-10-30 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-10-31 | 2023-10-27 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-10-30 | 2023-10-26 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-10-26 | 2023-10-24 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-10-20 | 2023-10-18 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2023-10-19 | 2023-10-17 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-10-17 | 2023-10-13 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-10-13 | 2023-10-11 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-10-11 | 2023-10-09 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-10-10 | 2023-10-06 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-10-09 | 2023-10-05 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-10-06 | 2023-10-04 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-10-05 | 2023-10-03 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-10-04 | 2023-09-29 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-10-03 | 2023-09-28 | 0.839 | 9,893 | +0 | 0.00% | 8,300 |
| 2023-09-29 | 2023-09-27 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-09-28 | 2023-09-26 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-09-27 | 2023-09-25 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-09-26 | 2023-09-22 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-09-25 | 2023-09-21 | 0.849 | 9,893 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-09-21 | 2023-09-19 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-09-20 | 2023-09-18 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-09-19 | 2023-09-15 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-09-18 | 2023-09-14 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-09-14 | 2023-09-12 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-09-13 | 2023-09-11 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-09-12 | 2023-09-07 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-09-07 | 2023-09-05 | 0.859 | 9,893 | +0 | 0.00% | 8,500 |
| 2023-09-06 | 2023-09-04 | 0.869 | 9,893 | +0 | 0.00% | 8,600 |
| 2023-09-05 | 2023-08-31 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-08-31 | 2023-08-29 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-08-29 | 2023-08-25 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-08-25 | 2023-08-23 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-08-23 | 2023-08-21 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-08-22 | 2023-08-18 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-08-18 | 2023-08-16 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-08-17 | 2023-08-15 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-08-16 | 2023-08-14 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-08-15 | 2023-08-11 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-08-11 | 2023-08-09 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.920 | 9,893 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 9,893 | +0 | 0.00% | 9,200 |
| 2023-08-03 | 2023-08-01 | 0.950 | 9,893 | +0 | 0.00% | 9,400 |
| 2023-08-02 | 2023-07-31 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 9,893 | +0 | 0.00% | 9,200 |
| 2023-07-31 | 2023-07-27 | 0.950 | 9,893 | +0 | 0.00% | 9,400 |
| 2023-07-28 | 2023-07-26 | 0.930 | 9,893 | +0 | 0.00% | 9,200 |
| 2023-07-27 | 2023-07-25 | 0.940 | 9,893 | +0 | 0.00% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.920 | 9,893 | +0 | 0.00% | 9,100 |
| 2023-07-21 | 2023-07-19 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.879 | 9,893 | +0 | 0.00% | 8,700 |
| 2023-07-19 | 2023-07-14 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-07-18 | 2023-07-13 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-07-14 | 2023-07-12 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-07-11 | 2023-07-07 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.890 | 9,893 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-07-06 | 2023-07-04 | 0.900 | 9,893 | +0 | 0.00% | 8,900 |
| 2023-07-05 | 2023-07-03 | 0.910 | 9,893 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 9,893 | +0 | 0.00% | 9,200 |
| 2023-07-03 | 2023-06-29 | 0.920 | 9,893 | +0 | 0.00% | 9,100 |
| 2023-06-30 | 2023-06-28 | 0.930 | 9,893 | +0 | 0.00% | 9,200 |
| 2023-06-29 | 2023-06-27 | 0.920 | 9,893 | +0 | 0.00% | 9,100 |
| 2023-06-28 | 2023-06-26 | 0.905 | 9,893 | +0 | 0.00% | 8,950 |
| 2023-06-27 | 2023-06-23 | 0.884 | 9,893 | +56 | 0.00% | 8,749 |
| 2023-06-26 | 2023-06-21 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-06-23 | 2023-06-20 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-06-21 | 2023-06-19 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.925 | 9,837 | +0 | 0.00% | 9,100 |
| 2023-06-19 | 2023-06-15 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-06-16 | 2023-06-14 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-06-15 | 2023-06-13 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-06-14 | 2023-06-12 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-06-12 | 2023-06-08 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-06-09 | 2023-06-07 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-06-07 | 2023-06-05 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-06-06 | 2023-06-02 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-06-05 | 2023-06-01 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-06-02 | 2023-05-31 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-05-31 | 2023-05-29 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-05-30 | 2023-05-25 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-05-29 | 2023-05-24 | 0.925 | 9,837 | +0 | 0.00% | 9,100 |
| 2023-05-25 | 2023-05-23 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-05-24 | 2023-05-22 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-05-22 | 2023-05-18 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-05-18 | 2023-05-16 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-05-17 | 2023-05-15 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-05-16 | 2023-05-12 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-05-15 | 2023-05-11 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2023-05-12 | 2023-05-10 | 0.925 | 9,837 | +0 | 0.00% | 9,100 |
| 2023-05-11 | 2023-05-09 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-05-10 | 2023-05-08 | 0.925 | 9,837 | +0 | 0.00% | 9,100 |
| 2023-05-09 | 2023-05-05 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-05-08 | 2023-05-04 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2023-05-05 | 2023-05-03 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2023-05-04 | 2023-05-02 | 0.966 | 9,837 | +0 | 0.00% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2023-05-02 | 2023-04-27 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-04-28 | 2023-04-26 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2023-04-27 | 2023-04-25 | 0.986 | 9,837 | +0 | 0.00% | 9,700 |
| 2023-04-26 | 2023-04-24 | 0.966 | 9,837 | +0 | 0.00% | 9,500 |
| 2023-04-25 | 2023-04-21 | 0.956 | 9,837 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.966 | 9,837 | +0 | 0.00% | 9,500 |
| 2023-04-21 | 2023-04-19 | 0.966 | 9,837 | +0 | 0.00% | 9,500 |
| 2023-04-20 | 2023-04-18 | 0.976 | 9,837 | +0 | 0.00% | 9,600 |
| 2023-04-19 | 2023-04-17 | 0.976 | 9,837 | +0 | 0.00% | 9,600 |
| 2023-04-18 | 2023-04-14 | 0.966 | 9,837 | +0 | 0.00% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-04-14 | 2023-04-12 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2023-04-13 | 2023-04-11 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-04-12 | 2023-04-06 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-04-11 | 2023-04-04 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-04-06 | 2023-04-03 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-04-04 | 2023-03-31 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-04-03 | 2023-03-30 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-03-31 | 2023-03-29 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-03-30 | 2023-03-28 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-03-29 | 2023-03-27 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-03-28 | 2023-03-24 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-03-27 | 2023-03-23 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-03-23 | 2023-03-21 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-03-22 | 2023-03-20 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-03-21 | 2023-03-17 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-03-20 | 2023-03-16 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-03-17 | 2023-03-15 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2023-03-16 | 2023-03-14 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-03-15 | 2023-03-13 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2023-03-14 | 2023-03-10 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2023-03-10 | 2023-03-08 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-03-08 | 2023-03-06 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-03-07 | 2023-03-03 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-03-06 | 2023-03-02 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-03-03 | 2023-03-01 | 0.844 | 9,837 | +0 | 0.00% | 8,300 |
| 2023-03-02 | 2023-02-28 | 0.844 | 9,837 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 0.864 | 9,837 | +0 | 0.00% | 8,500 |
| 2023-02-28 | 2023-02-24 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-02-27 | 2023-02-23 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-02-24 | 2023-02-22 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-02-23 | 2023-02-21 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-02-22 | 2023-02-20 | 0.864 | 9,837 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.864 | 9,837 | +0 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.864 | 9,837 | +0 | 0.00% | 8,500 |
| 2023-02-17 | 2023-02-15 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-02-16 | 2023-02-14 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-02-15 | 2023-02-13 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-02-14 | 2023-02-10 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-02-13 | 2023-02-09 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-02-10 | 2023-02-08 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-02-09 | 2023-02-07 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-02-08 | 2023-02-06 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-02-06 | 2023-02-02 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-02-03 | 2023-02-01 | 0.864 | 9,837 | +0 | 0.00% | 8,500 |
| 2023-02-02 | 2023-01-31 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-02-01 | 2023-01-30 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-01-31 | 2023-01-27 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-01-30 | 2023-01-26 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-01-27 | 2023-01-20 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-01-26 | 2023-01-19 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-01-20 | 2023-01-18 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-01-19 | 2023-01-17 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-01-18 | 2023-01-16 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-01-17 | 2023-01-13 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-01-16 | 2023-01-12 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-01-13 | 2023-01-11 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2023-01-12 | 2023-01-10 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2023-01-11 | 2023-01-09 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-01-10 | 2023-01-06 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-01-09 | 2023-01-05 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2023-01-06 | 2023-01-04 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-01-05 | 2023-01-03 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-01-04 | 2022-12-30 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2023-01-03 | 2022-12-29 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-12-30 | 2022-12-28 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 0.854 | 9,837 | +0 | 0.00% | 8,400 |
| 2022-12-28 | 2022-12-22 | 0.864 | 9,837 | +0 | 0.00% | 8,500 |
| 2022-12-23 | 2022-12-21 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2022-12-22 | 2022-12-20 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-12-21 | 2022-12-19 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-12-20 | 2022-12-16 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2022-12-15 | 2022-12-13 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2022-12-13 | 2022-12-09 | 0.925 | 9,837 | +0 | 0.00% | 9,100 |
| 2022-12-12 | 2022-12-08 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2022-12-08 | 2022-12-06 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2022-12-07 | 2022-12-05 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2022-12-06 | 2022-12-02 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2022-12-05 | 2022-12-01 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2022-12-02 | 2022-11-30 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-12-01 | 2022-11-29 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-11-30 | 2022-11-28 | 0.925 | 9,837 | +0 | 0.00% | 9,100 |
| 2022-11-29 | 2022-11-25 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-11-28 | 2022-11-24 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2022-11-25 | 2022-11-23 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2022-11-24 | 2022-11-22 | 0.874 | 9,837 | +0 | 0.00% | 8,600 |
| 2022-11-23 | 2022-11-21 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-11-22 | 2022-11-18 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-11-21 | 2022-11-17 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-11-18 | 2022-11-16 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-11-17 | 2022-11-15 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-11-16 | 2022-11-14 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2022-11-14 | 2022-11-10 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2022-11-11 | 2022-11-09 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-11-08 | 2022-11-04 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2022-11-07 | 2022-11-03 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-11-04 | 2022-11-02 | 0.905 | 9,837 | +0 | 0.00% | 8,900 |
| 2022-11-03 | 2022-11-01 | 0.895 | 9,837 | +0 | 0.00% | 8,800 |
| 2022-11-02 | 2022-10-31 | 0.884 | 9,837 | +0 | 0.00% | 8,700 |
| 2022-11-01 | 2022-10-28 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-31 | 2022-10-27 | 0.925 | 9,837 | +0 | 0.00% | 9,100 |
| 2022-10-28 | 2022-10-26 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-26 | 2022-10-24 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2022-10-21 | 2022-10-19 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2022-10-20 | 2022-10-18 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2022-10-19 | 2022-10-17 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-18 | 2022-10-14 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.966 | 9,837 | +0 | 0.00% | 9,500 |
| 2022-10-13 | 2022-10-11 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-12 | 2022-10-10 | 0.915 | 9,837 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.935 | 9,837 | +0 | 0.00% | 9,200 |
| 2022-10-10 | 2022-10-06 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2022-10-07 | 2022-10-05 | 0.956 | 9,837 | +0 | 0.00% | 9,400 |
| 2022-10-06 | 2022-10-03 | 0.945 | 9,837 | +0 | 0.00% | 9,300 |
| 2022-10-05 | 2022-09-30 | 0.956 | 9,837 | +0 | 0.00% | 9,400 |
| 2022-10-03 | 2022-09-29 | 0.966 | 9,837 | +0 | 0.00% | 9,500 |
| 2022-09-30 | 2022-09-28 | 0.976 | 9,837 | +0 | 0.00% | 9,600 |
| 2022-09-29 | 2022-09-27 | 0.976 | 9,837 | +0 | 0.00% | 9,600 |
| 2022-09-28 | 2022-09-26 | 0.976 | 9,837 | +0 | 0.00% | 9,600 |
| 2022-09-27 | 2022-09-23 | 0.986 | 9,837 | +0 | 0.00% | 9,700 |
| 2022-09-26 | 2022-09-22 | 0.986 | 9,837 | +0 | 0.00% | 9,700 |
| 2022-09-23 | 2022-09-21 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-09-21 | 2022-09-19 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-09-20 | 2022-09-16 | 1.037 | 9,837 | +0 | 0.00% | 10,200 |
| 2022-09-19 | 2022-09-15 | 1.047 | 9,837 | +0 | 0.00% | 10,300 |
| 2022-09-16 | 2022-09-14 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-09-14 | 2022-09-09 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-09-13 | 2022-09-08 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-09-07 | 2022-09-05 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 0.996 | 9,837 | +0 | 0.00% | 9,800 |
| 2022-09-05 | 2022-09-01 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-09-02 | 2022-08-31 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-08-29 | 2022-08-25 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-26 | 2022-08-24 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-24 | 2022-08-22 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-08-18 | 2022-08-16 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-08-17 | 2022-08-15 | 1.047 | 9,837 | +0 | 0.00% | 10,300 |
| 2022-08-16 | 2022-08-12 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-08-15 | 2022-08-11 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-12 | 2022-08-10 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-08-11 | 2022-08-09 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-08-10 | 2022-08-08 | 1.067 | 9,837 | +0 | 0.00% | 10,500 |
| 2022-08-09 | 2022-08-05 | 1.057 | 9,837 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 1.047 | 9,837 | +0 | 0.00% | 10,300 |
| 2022-08-05 | 2022-08-03 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-08-04 | 2022-08-02 | 1.047 | 9,837 | +0 | 0.00% | 10,300 |
| 2022-08-03 | 2022-08-01 | 1.057 | 9,837 | +0 | 0.00% | 10,400 |
| 2022-08-02 | 2022-07-29 | 1.078 | 9,837 | +0 | 0.00% | 10,600 |
| 2022-08-01 | 2022-07-28 | 1.078 | 9,837 | +0 | 0.00% | 10,600 |
| 2022-07-29 | 2022-07-27 | 1.067 | 9,837 | +0 | 0.00% | 10,500 |
| 2022-07-28 | 2022-07-26 | 1.078 | 9,837 | +0 | 0.00% | 10,600 |
| 2022-07-27 | 2022-07-25 | 1.057 | 9,837 | +0 | 0.00% | 10,400 |
| 2022-07-26 | 2022-07-22 | 1.057 | 9,837 | +0 | 0.00% | 10,400 |
| 2022-07-25 | 2022-07-21 | 1.067 | 9,837 | +0 | 0.00% | 10,500 |
| 2022-07-22 | 2022-07-20 | 1.057 | 9,837 | +0 | 0.00% | 10,400 |
| 2022-07-21 | 2022-07-19 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-07-20 | 2022-07-18 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-07-19 | 2022-07-15 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-07-18 | 2022-07-14 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-07-15 | 2022-07-13 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-07-14 | 2022-07-12 | 1.006 | 9,837 | +0 | 0.00% | 9,900 |
| 2022-07-13 | 2022-07-11 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-07-12 | 2022-07-08 | 1.017 | 9,837 | +0 | 0.00% | 10,000 |
| 2022-07-11 | 2022-07-07 | 1.027 | 9,837 | +0 | 0.00% | 10,100 |
| 2022-07-08 | 2022-07-06 | 1.057 | 9,837 | +0 | 0.00% | 10,400 |
| 2022-07-07 | 2022-07-05 | 1.067 | 9,837 | +0 | 0.00% | 10,500 |
| 2022-07-06 | 2022-07-04 | 1.067 | 9,837 | +0 | 0.00% | 10,500 |
| 2022-07-05 | 2022-06-30 | 1.088 | 9,837 | +0 | 0.00% | 10,700 |
| 2022-07-04 | 2022-06-29 | 1.078 | 9,837 | +0 | 0.00% | 10,600 |
| 2022-06-30 | 2022-06-28 | 1.072 | 9,837 | +0 | 0.00% | 10,550 |
| 2022-06-29 | 2022-06-27 | 1.083 | 9,837 | +47 | 0.00% | 10,650 |
| 2022-06-28 | 2022-06-24 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-06-27 | 2022-06-23 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-06-24 | 2022-06-22 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-06-23 | 2022-06-21 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-06-22 | 2022-06-20 | 1.052 | 9,790 | +0 | 0.00% | 10,300 |
| 2022-06-21 | 2022-06-17 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-20 | 2022-06-16 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-17 | 2022-06-15 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-16 | 2022-06-14 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-15 | 2022-06-13 | 1.032 | 9,790 | +0 | 0.00% | 10,100 |
| 2022-06-14 | 2022-06-10 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-13 | 2022-06-09 | 1.032 | 9,790 | +0 | 0.00% | 10,100 |
| 2022-06-10 | 2022-06-08 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-09 | 2022-06-07 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-08 | 2022-06-06 | 1.032 | 9,790 | +0 | 0.00% | 10,100 |
| 2022-06-07 | 2022-06-02 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-06 | 2022-06-01 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-06-02 | 2022-05-31 | 1.021 | 9,790 | +0 | 0.00% | 10,000 |
| 2022-06-01 | 2022-05-30 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-05-31 | 2022-05-27 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-05-30 | 2022-05-26 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-05-27 | 2022-05-25 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-26 | 2022-05-24 | 1.021 | 9,790 | +0 | 0.00% | 10,000 |
| 2022-05-25 | 2022-05-23 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-24 | 2022-05-20 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-23 | 2022-05-19 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-20 | 2022-05-18 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-19 | 2022-05-17 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-18 | 2022-05-16 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-05-17 | 2022-05-13 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-05-16 | 2022-05-12 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-05-13 | 2022-05-11 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-05-12 | 2022-05-10 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-11 | 2022-05-06 | 1.021 | 9,790 | +0 | 0.00% | 10,000 |
| 2022-05-10 | 2022-05-05 | 1.032 | 9,790 | +0 | 0.00% | 10,100 |
| 2022-05-06 | 2022-05-04 | 1.032 | 9,790 | +0 | 0.00% | 10,100 |
| 2022-05-05 | 2022-05-03 | 1.032 | 9,790 | +0 | 0.00% | 10,100 |
| 2022-05-04 | 2022-04-29 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-05-03 | 2022-04-28 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2022-04-29 | 2022-04-27 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-04-28 | 2022-04-26 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-04-27 | 2022-04-25 | 1.021 | 9,790 | +0 | 0.00% | 10,000 |
| 2022-04-26 | 2022-04-22 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-04-25 | 2022-04-21 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-04-22 | 2022-04-20 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-04-21 | 2022-04-19 | 1.083 | 9,790 | +0 | 0.00% | 10,600 |
| 2022-04-20 | 2022-04-14 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-04-19 | 2022-04-13 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-04-14 | 2022-04-12 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-04-13 | 2022-04-11 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-04-12 | 2022-04-08 | 1.083 | 9,790 | +0 | 0.00% | 10,600 |
| 2022-04-11 | 2022-04-07 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-04-08 | 2022-04-06 | 1.103 | 9,790 | +0 | 0.00% | 10,800 |
| 2022-04-07 | 2022-04-04 | 1.113 | 9,790 | +0 | 0.00% | 10,899 |
| 2022-04-06 | 2022-04-01 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-04-01 | 2022-03-30 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-03-31 | 2022-03-29 | 1.052 | 9,790 | +0 | 0.00% | 10,300 |
| 2022-03-30 | 2022-03-28 | 1.052 | 9,790 | +0 | 0.00% | 10,300 |
| 2022-03-29 | 2022-03-25 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-03-28 | 2022-03-24 | 1.052 | 9,790 | +0 | 0.00% | 10,300 |
| 2022-03-25 | 2022-03-23 | 1.052 | 9,790 | +0 | 0.00% | 10,300 |
| 2022-03-24 | 2022-03-22 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-03-23 | 2022-03-21 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-03-22 | 2022-03-18 | 1.052 | 9,790 | +0 | 0.00% | 10,300 |
| 2022-03-21 | 2022-03-17 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-03-18 | 2022-03-16 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-03-17 | 2022-03-15 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-03-16 | 2022-03-14 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-03-15 | 2022-03-11 | 1.083 | 9,790 | +0 | 0.00% | 10,600 |
| 2022-03-14 | 2022-03-10 | 1.103 | 9,790 | +0 | 0.00% | 10,800 |
| 2022-03-11 | 2022-03-09 | 1.083 | 9,790 | +0 | 0.00% | 10,600 |
| 2022-03-10 | 2022-03-08 | 1.124 | 9,790 | +0 | 0.00% | 10,999 |
| 2022-03-09 | 2022-03-07 | 1.144 | 9,790 | +0 | 0.00% | 11,199 |
| 2022-03-08 | 2022-03-04 | 1.144 | 9,790 | +0 | 0.00% | 11,199 |
| 2022-03-07 | 2022-03-03 | 1.144 | 9,790 | +0 | 0.00% | 11,199 |
| 2022-03-04 | 2022-03-02 | 1.124 | 9,790 | +0 | 0.00% | 10,999 |
| 2022-03-03 | 2022-03-01 | 1.124 | 9,790 | +0 | 0.00% | 10,999 |
| 2022-03-02 | 2022-02-28 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-03-01 | 2022-02-25 | 1.072 | 9,790 | +0 | 0.00% | 10,500 |
| 2022-02-28 | 2022-02-24 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-02-25 | 2022-02-23 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-02-24 | 2022-02-22 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-02-23 | 2022-02-21 | 1.134 | 9,790 | +0 | 0.00% | 11,099 |
| 2022-02-22 | 2022-02-18 | 1.124 | 9,790 | +0 | 0.00% | 10,999 |
| 2022-02-21 | 2022-02-17 | 1.175 | 9,790 | +0 | 0.00% | 11,499 |
| 2022-02-18 | 2022-02-16 | 1.154 | 9,790 | +0 | 0.00% | 11,299 |
| 2022-02-17 | 2022-02-15 | 1.083 | 9,790 | +0 | 0.00% | 10,600 |
| 2022-02-16 | 2022-02-14 | 1.195 | 9,790 | +0 | 0.00% | 11,699 |
| 2022-02-15 | 2022-02-11 | 1.113 | 9,790 | +0 | 0.00% | 10,899 |
| 2022-02-14 | 2022-02-10 | 1.103 | 9,790 | +0 | 0.00% | 10,800 |
| 2022-02-11 | 2022-02-09 | 1.113 | 9,790 | +0 | 0.00% | 10,899 |
| 2022-02-10 | 2022-02-08 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-02-09 | 2022-02-07 | 1.134 | 9,790 | +0 | 0.00% | 11,099 |
| 2022-02-08 | 2022-02-04 | 1.175 | 9,790 | +0 | 0.00% | 11,499 |
| 2022-02-07 | 2022-01-31 | 1.083 | 9,790 | +0 | 0.00% | 10,600 |
| 2022-02-04 | 2022-01-27 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-01-28 | 2022-01-26 | 1.093 | 9,790 | +0 | 0.00% | 10,700 |
| 2022-01-27 | 2022-01-25 | 1.113 | 9,790 | +0 | 0.00% | 10,899 |
| 2022-01-26 | 2022-01-24 | 1.083 | 9,790 | +0 | 0.00% | 10,600 |
| 2022-01-25 | 2022-01-21 | 1.144 | 9,790 | +0 | 0.00% | 11,199 |
| 2022-01-24 | 2022-01-20 | 1.175 | 9,790 | +0 | 0.00% | 11,499 |
| 2022-01-21 | 2022-01-19 | 1.154 | 9,790 | +0 | 0.00% | 11,299 |
| 2022-01-20 | 2022-01-18 | 1.164 | 9,790 | +0 | 0.00% | 11,399 |
| 2022-01-19 | 2022-01-17 | 1.226 | 9,790 | +0 | 0.00% | 11,999 |
| 2022-01-18 | 2022-01-14 | 1.175 | 9,790 | +0 | 0.00% | 11,499 |
| 2022-01-17 | 2022-01-13 | 1.226 | 9,790 | +0 | 0.00% | 11,999 |
| 2022-01-14 | 2022-01-12 | 1.113 | 9,790 | +0 | 0.00% | 10,899 |
| 2022-01-13 | 2022-01-11 | 1.062 | 9,790 | +0 | 0.00% | 10,400 |
| 2022-01-12 | 2022-01-10 | 1.042 | 9,790 | +0 | 0.00% | 10,200 |
| 2022-01-11 | 2022-01-07 | 1.032 | 9,790 | +0 | 0.00% | 10,100 |
| 2022-01-10 | 2022-01-06 | 1.021 | 9,790 | +0 | 0.00% | 10,000 |
| 2022-01-07 | 2022-01-05 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-01-06 | 2022-01-04 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-01-05 | 2022-01-03 | 1.011 | 9,790 | +0 | 0.00% | 9,900 |
| 2022-01-04 | 2021-12-31 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2022-01-03 | 2021-12-29 | 0.991 | 9,790 | +0 | 0.00% | 9,700 |
| 2021-12-30 | 2021-12-28 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2021-12-29 | 2021-12-24 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-12-28 | 2021-12-22 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2021-12-23 | 2021-12-21 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-12-22 | 2021-12-20 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-12-21 | 2021-12-17 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-12-20 | 2021-12-16 | 0.940 | 9,790 | +0 | 0.00% | 9,200 |
| 2021-12-17 | 2021-12-15 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-12-16 | 2021-12-14 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-12-15 | 2021-12-13 | 0.940 | 9,790 | +0 | 0.00% | 9,200 |
| 2021-12-14 | 2021-12-10 | 0.940 | 9,790 | +0 | 0.00% | 9,200 |
| 2021-12-13 | 2021-12-09 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-12-10 | 2021-12-08 | 0.940 | 9,790 | +0 | 0.00% | 9,200 |
| 2021-12-09 | 2021-12-07 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-12-08 | 2021-12-06 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-12-07 | 2021-12-03 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-12-03 | 2021-12-01 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-12-02 | 2021-11-30 | 0.950 | 9,790 | +0 | 0.00% | 9,300 |
| 2021-12-01 | 2021-11-29 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-11-30 | 2021-11-26 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-11-29 | 2021-11-25 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-26 | 2021-11-24 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-25 | 2021-11-23 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-24 | 2021-11-22 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-23 | 2021-11-19 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-22 | 2021-11-18 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-19 | 2021-11-17 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-18 | 2021-11-16 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-17 | 2021-11-15 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-16 | 2021-11-12 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-15 | 2021-11-11 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-12 | 2021-11-10 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-11 | 2021-11-09 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-10 | 2021-11-08 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-09 | 2021-11-05 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-11-08 | 2021-11-04 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-05 | 2021-11-03 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-11-04 | 2021-11-02 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-03 | 2021-11-01 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-11-02 | 2021-10-29 | 0.950 | 9,790 | +0 | 0.00% | 9,300 |
| 2021-11-01 | 2021-10-28 | 0.950 | 9,790 | +0 | 0.00% | 9,300 |
| 2021-10-29 | 2021-10-27 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-10-28 | 2021-10-26 | 0.950 | 9,790 | +0 | 0.00% | 9,300 |
| 2021-10-27 | 2021-10-25 | 0.950 | 9,790 | +0 | 0.00% | 9,300 |
| 2021-10-26 | 2021-10-22 | 0.960 | 9,790 | +0 | 0.00% | 9,400 |
| 2021-10-25 | 2021-10-21 | 0.991 | 9,790 | +0 | 0.00% | 9,700 |
| 2021-10-22 | 2021-10-20 | 1.001 | 9,790 | +0 | 0.00% | 9,800 |
| 2021-10-21 | 2021-10-19 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2021-10-20 | 2021-10-18 | 0.950 | 9,790 | +0 | 0.00% | 9,300 |
| 2021-10-19 | 2021-10-15 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-10-18 | 2021-10-12 | 0.981 | 9,790 | +0 | 0.00% | 9,600 |
| 2021-10-15 | 2021-10-11 | 0.970 | 9,790 | +0 | 0.00% | 9,500 |
| 2021-10-12 | 2021-10-08 | 0.940 | 9,790 | +0 | 0.00% | 9,200 |
| 2021-10-11 | 2021-10-07 | 0.940 | 9,790 | +0 | 0.00% | 9,200 |
| 2021-10-08 | 2021-10-06 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-10-07 | 2021-10-05 | 0.940 | 9,790 | +0 | 0.00% | 9,200 |
| 2021-10-06 | 2021-10-04 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-10-04 | 2021-09-29 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-09-30 | 2021-09-28 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-29 | 2021-09-27 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-28 | 2021-09-24 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-09-27 | 2021-09-23 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-24 | 2021-09-21 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-09-23 | 2021-09-20 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-09-21 | 2021-09-17 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-09-20 | 2021-09-16 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-17 | 2021-09-15 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-16 | 2021-09-14 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-15 | 2021-09-13 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-14 | 2021-09-10 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-13 | 2021-09-09 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-10 | 2021-09-08 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-09-08 | 2021-09-06 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-09-07 | 2021-09-03 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-06 | 2021-09-02 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-09-03 | 2021-09-01 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-09-02 | 2021-08-31 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-09-01 | 2021-08-30 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-30 | 2021-08-26 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-08-27 | 2021-08-25 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-26 | 2021-08-24 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-25 | 2021-08-23 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-08-23 | 2021-08-19 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-20 | 2021-08-18 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-19 | 2021-08-17 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-08-18 | 2021-08-16 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-17 | 2021-08-13 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-16 | 2021-08-12 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-13 | 2021-08-11 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-10 | 2021-08-06 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-09 | 2021-08-05 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-04 | 2021-08-02 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-08-02 | 2021-07-29 | 0.889 | 9,790 | +0 | 0.00% | 8,700 |
| 2021-07-30 | 2021-07-28 | 0.878 | 9,790 | +0 | 0.00% | 8,600 |
| 2021-07-29 | 2021-07-27 | 0.868 | 9,790 | +0 | 0.00% | 8,500 |
| 2021-07-28 | 2021-07-26 | 0.889 | 9,790 | +0 | 0.00% | 8,700 |
| 2021-07-27 | 2021-07-23 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-07-26 | 2021-07-22 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-07-23 | 2021-07-21 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-07-22 | 2021-07-20 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-07-21 | 2021-07-19 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-07-20 | 2021-07-16 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-07-19 | 2021-07-15 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-07-16 | 2021-07-14 | 0.889 | 9,790 | +0 | 0.00% | 8,700 |
| 2021-07-15 | 2021-07-13 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-07-14 | 2021-07-12 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-07-13 | 2021-07-09 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-07-12 | 2021-07-08 | 0.889 | 9,790 | +0 | 0.00% | 8,700 |
| 2021-07-09 | 2021-07-07 | 0.899 | 9,790 | +0 | 0.00% | 8,800 |
| 2021-07-08 | 2021-07-06 | 0.909 | 9,790 | +0 | 0.00% | 8,900 |
| 2021-07-07 | 2021-07-05 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-07-06 | 2021-07-02 | 0.929 | 9,790 | +0 | 0.00% | 9,100 |
| 2021-07-05 | 2021-06-30 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-07-02 | 2021-06-29 | 0.919 | 9,790 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.935 | 9,790 | +0 | 0.00% | 9,150 |
| 2021-06-29 | 2021-06-25 | 0.924 | 9,790 | +53 | 0.00% | 9,049 |
| 2021-06-28 | 2021-06-24 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2021-06-25 | 2021-06-23 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2021-06-24 | 2021-06-22 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2021-06-23 | 2021-06-21 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2021-06-22 | 2021-06-18 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-06-21 | 2021-06-17 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-06-18 | 2021-06-16 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-17 | 2021-06-15 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-06-16 | 2021-06-11 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-15 | 2021-06-10 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-06-11 | 2021-06-09 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-10 | 2021-06-08 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-06-09 | 2021-06-07 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-06-08 | 2021-06-04 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-07 | 2021-06-03 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-04 | 2021-06-02 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-03 | 2021-06-01 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-02 | 2021-05-31 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-06-01 | 2021-05-28 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-31 | 2021-05-27 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-28 | 2021-05-26 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-27 | 2021-05-25 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-26 | 2021-05-24 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-25 | 2021-05-21 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-24 | 2021-05-20 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-21 | 2021-05-18 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-20 | 2021-05-17 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-18 | 2021-05-14 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-17 | 2021-05-13 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-14 | 2021-05-12 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-13 | 2021-05-11 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-12 | 2021-05-10 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-11 | 2021-05-07 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-10 | 2021-05-06 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-07 | 2021-05-05 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-06 | 2021-05-04 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-05 | 2021-05-03 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-05-04 | 2021-04-30 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-05-03 | 2021-04-29 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-30 | 2021-04-28 | 0.852 | 9,737 | +0 | 0.00% | 8,300 |
| 2021-04-29 | 2021-04-27 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-28 | 2021-04-26 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-27 | 2021-04-23 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-26 | 2021-04-22 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-23 | 2021-04-21 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-22 | 2021-04-20 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-21 | 2021-04-19 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-20 | 2021-04-16 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-19 | 2021-04-15 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-04-15 | 2021-04-13 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-14 | 2021-04-12 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-13 | 2021-04-09 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-12 | 2021-04-08 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-09 | 2021-04-07 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-08 | 2021-04-01 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-07 | 2021-03-31 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-04-01 | 2021-03-30 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-03-31 | 2021-03-29 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-03-30 | 2021-03-26 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-03-29 | 2021-03-25 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-03-25 | 2021-03-23 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-03-24 | 2021-03-22 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-03-23 | 2021-03-19 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-03-22 | 2021-03-18 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2021-03-19 | 2021-03-17 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2021-03-18 | 2021-03-16 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2021-03-17 | 2021-03-15 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2021-03-16 | 2021-03-12 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-03-15 | 2021-03-11 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2021-03-12 | 2021-03-10 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-03-11 | 2021-03-09 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2021-03-10 | 2021-03-08 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2021-03-09 | 2021-03-05 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2021-03-08 | 2021-03-04 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-03-05 | 2021-03-03 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2021-03-04 | 2021-03-02 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2021-03-03 | 2021-03-01 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-03-02 | 2021-02-26 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2021-03-01 | 2021-02-25 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-02-26 | 2021-02-24 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-02-25 | 2021-02-23 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2021-02-24 | 2021-02-22 | 0.965 | 9,737 | +0 | 0.00% | 9,400 |
| 2021-02-23 | 2021-02-19 | 0.965 | 9,737 | +0 | 0.00% | 9,400 |
| 2021-02-22 | 2021-02-18 | 0.965 | 9,737 | +0 | 0.00% | 9,400 |
| 2021-02-19 | 2021-02-17 | 0.976 | 9,737 | +0 | 0.00% | 9,500 |
| 2021-02-18 | 2021-02-16 | 0.986 | 9,737 | +0 | 0.00% | 9,600 |
| 2021-02-17 | 2021-02-11 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2021-02-16 | 2021-02-09 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-02-10 | 2021-02-08 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2021-02-09 | 2021-02-05 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2021-02-08 | 2021-02-04 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-02-05 | 2021-02-03 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2021-02-04 | 2021-02-02 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-02-03 | 2021-02-01 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2021-02-02 | 2021-01-29 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2021-02-01 | 2021-01-28 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-01-29 | 2021-01-27 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-01-28 | 2021-01-26 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-01-27 | 2021-01-25 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-01-26 | 2021-01-22 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2021-01-25 | 2021-01-21 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2021-01-22 | 2021-01-20 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2021-01-21 | 2021-01-19 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-20 | 2021-01-18 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-19 | 2021-01-15 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-18 | 2021-01-14 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-15 | 2021-01-13 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-14 | 2021-01-12 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2021-01-13 | 2021-01-11 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-12 | 2021-01-08 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-11 | 2021-01-07 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-08 | 2021-01-06 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-07 | 2021-01-05 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-06 | 2021-01-04 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2021-01-05 | 2020-12-31 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2021-01-04 | 2020-12-29 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-12-30 | 2020-12-28 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-12-29 | 2020-12-24 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-12-28 | 2020-12-22 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-12-23 | 2020-12-21 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-12-22 | 2020-12-18 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-12-21 | 2020-12-17 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-12-18 | 2020-12-16 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-12-17 | 2020-12-15 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-12-16 | 2020-12-14 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2020-12-15 | 2020-12-11 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-12-14 | 2020-12-10 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-12-11 | 2020-12-09 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-12-10 | 2020-12-08 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-12-09 | 2020-12-07 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-12-08 | 2020-12-04 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-12-07 | 2020-12-03 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-12-04 | 2020-12-02 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-12-03 | 2020-12-01 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-12-02 | 2020-11-30 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-12-01 | 2020-11-27 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-11-30 | 2020-11-26 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-11-27 | 2020-11-25 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-11-26 | 2020-11-24 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-11-25 | 2020-11-23 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2020-11-24 | 2020-11-20 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-11-23 | 2020-11-19 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-11-20 | 2020-11-18 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-11-19 | 2020-11-17 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2020-11-18 | 2020-11-16 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-11-17 | 2020-11-13 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2020-11-16 | 2020-11-12 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-11-13 | 2020-11-11 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2020-11-12 | 2020-11-10 | 0.965 | 9,737 | +0 | 0.00% | 9,400 |
| 2020-11-11 | 2020-11-09 | 0.965 | 9,737 | +0 | 0.00% | 9,400 |
| 2020-11-10 | 2020-11-06 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-11-09 | 2020-11-05 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-11-06 | 2020-11-04 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2020-11-05 | 2020-11-03 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2020-11-04 | 2020-11-02 | 0.965 | 9,737 | +0 | 0.00% | 9,400 |
| 2020-11-03 | 2020-10-30 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-11-02 | 2020-10-29 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2020-10-30 | 2020-10-28 | 0.976 | 9,737 | +0 | 0.00% | 9,500 |
| 2020-10-29 | 2020-10-27 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2020-10-28 | 2020-10-23 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2020-10-27 | 2020-10-22 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-10-23 | 2020-10-21 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-10-22 | 2020-10-20 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-10-21 | 2020-10-19 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-10-20 | 2020-10-16 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-10-19 | 2020-10-15 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-10-16 | 2020-10-14 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-10-15 | 2020-10-12 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-10-14 | 2020-10-09 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-10-12 | 2020-10-08 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-10-09 | 2020-10-07 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-10-08 | 2020-10-06 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-10-07 | 2020-10-05 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-10-06 | 2020-09-30 | 0.945 | 9,737 | +0 | 0.00% | 9,200 |
| 2020-10-05 | 2020-09-29 | 0.955 | 9,737 | +0 | 0.00% | 9,300 |
| 2020-09-30 | 2020-09-28 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2020-09-29 | 2020-09-25 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-09-28 | 2020-09-24 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-09-25 | 2020-09-23 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2020-09-24 | 2020-09-22 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-09-23 | 2020-09-21 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-09-22 | 2020-09-18 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-09-21 | 2020-09-17 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-09-18 | 2020-09-16 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-09-17 | 2020-09-15 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-09-16 | 2020-09-14 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-09-15 | 2020-09-11 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-09-14 | 2020-09-10 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-09-11 | 2020-09-09 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-09-10 | 2020-09-08 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-09-09 | 2020-09-07 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-09-08 | 2020-09-04 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-09-07 | 2020-09-03 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-09-04 | 2020-09-02 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-09-03 | 2020-09-01 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-09-02 | 2020-08-31 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-09-01 | 2020-08-28 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-08-31 | 2020-08-27 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-08-28 | 2020-08-26 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-08-27 | 2020-08-25 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-08-26 | 2020-08-24 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-08-25 | 2020-08-21 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-08-24 | 2020-08-20 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-08-21 | 2020-08-19 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-08-20 | 2020-08-18 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-08-19 | 2020-08-17 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-08-18 | 2020-08-14 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-08-17 | 2020-08-13 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-08-14 | 2020-08-12 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-08-13 | 2020-08-11 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-08-12 | 2020-08-10 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-08-11 | 2020-08-07 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-08-10 | 2020-08-06 | 0.863 | 9,737 | +0 | 0.00% | 8,400 |
| 2020-08-07 | 2020-08-05 | 0.873 | 9,737 | +0 | 0.00% | 8,500 |
| 2020-08-06 | 2020-08-04 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-08-05 | 2020-08-03 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-08-04 | 2020-07-31 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-08-03 | 2020-07-30 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-07-31 | 2020-07-29 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-07-30 | 2020-07-28 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-07-29 | 2020-07-27 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-07-28 | 2020-07-24 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-07-27 | 2020-07-23 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-07-24 | 2020-07-22 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-07-23 | 2020-07-21 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-07-22 | 2020-07-20 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-07-21 | 2020-07-17 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-07-20 | 2020-07-16 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-07-17 | 2020-07-15 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-07-16 | 2020-07-14 | 0.883 | 9,737 | +0 | 0.00% | 8,600 |
| 2020-07-15 | 2020-07-13 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-07-14 | 2020-07-10 | 0.894 | 9,737 | +0 | 0.00% | 8,700 |
| 2020-07-13 | 2020-07-09 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-07-10 | 2020-07-08 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-07-09 | 2020-07-07 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-07-08 | 2020-07-06 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-07-07 | 2020-07-03 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-07-06 | 2020-07-02 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-07-03 | 2020-06-30 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-07-02 | 2020-06-29 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-06-30 | 2020-06-26 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-06-29 | 2020-06-24 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-06-26 | 2020-06-23 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-06-24 | 2020-06-22 | 0.904 | 9,737 | +0 | 0.00% | 8,800 |
| 2020-06-23 | 2020-06-19 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-06-22 | 2020-06-18 | 0.924 | 9,737 | +0 | 0.00% | 9,000 |
| 2020-06-19 | 2020-06-17 | 0.914 | 9,737 | +0 | 0.00% | 8,900 |
| 2020-06-18 | 2020-06-16 | 0.935 | 9,737 | +0 | 0.00% | 9,100 |
| 2020-06-17 | 2020-06-15 | 0.953 | 9,737 | +0 | 0.00% | 9,281 |
| 2020-06-16 | 2020-06-12 | 0.964 | 9,737 | +85 | 0.00% | 9,382 |
| 2020-06-15 | 2020-06-11 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-06-12 | 2020-06-10 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-06-11 | 2020-06-09 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-06-10 | 2020-06-08 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-06-09 | 2020-06-05 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-06-08 | 2020-06-04 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-06-05 | 2020-06-03 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-06-04 | 2020-06-02 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-06-03 | 2020-06-01 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-06-02 | 2020-05-29 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-06-01 | 2020-05-28 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-05-29 | 2020-05-27 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-05-28 | 2020-05-26 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2020-05-27 | 2020-05-25 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-05-26 | 2020-05-22 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-05-25 | 2020-05-21 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-05-22 | 2020-05-20 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2020-05-21 | 2020-05-19 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2020-05-20 | 2020-05-18 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-05-19 | 2020-05-15 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-05-18 | 2020-05-14 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-05-15 | 2020-05-13 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2020-05-14 | 2020-05-12 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2020-05-13 | 2020-05-11 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2020-05-12 | 2020-05-08 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2020-05-11 | 2020-05-07 | 1.005 | 9,652 | +0 | 0.00% | 9,700 |
| 2020-05-08 | 2020-05-06 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2020-05-07 | 2020-05-05 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2020-05-06 | 2020-05-04 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-05-05 | 2020-04-29 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-05-04 | 2020-04-28 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-04-29 | 2020-04-27 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-04-28 | 2020-04-24 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-04-27 | 2020-04-23 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2020-04-24 | 2020-04-22 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2020-04-23 | 2020-04-21 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-04-22 | 2020-04-20 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-04-21 | 2020-04-17 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-04-20 | 2020-04-16 | 1.005 | 9,652 | +0 | 0.00% | 9,700 |
| 2020-04-17 | 2020-04-15 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2020-04-16 | 2020-04-14 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-04-15 | 2020-04-09 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2020-04-14 | 2020-04-08 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-04-09 | 2020-04-07 | 0.870 | 9,652 | +0 | 0.00% | 8,400 |
| 2020-04-08 | 2020-04-06 | 0.850 | 9,652 | +0 | 0.00% | 8,200 |
| 2020-04-07 | 2020-04-03 | 0.850 | 9,652 | +0 | 0.00% | 8,200 |
| 2020-04-06 | 2020-04-02 | 0.870 | 9,652 | +0 | 0.00% | 8,400 |
| 2020-04-03 | 2020-04-01 | 0.860 | 9,652 | +0 | 0.00% | 8,300 |
| 2020-04-02 | 2020-03-31 | 0.860 | 9,652 | +0 | 0.00% | 8,300 |
| 2020-04-01 | 2020-03-30 | 0.860 | 9,652 | +0 | 0.00% | 8,300 |
| 2020-03-31 | 2020-03-27 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-03-30 | 2020-03-26 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-03-27 | 2020-03-25 | 0.870 | 9,652 | +0 | 0.00% | 8,400 |
| 2020-03-26 | 2020-03-24 | 0.870 | 9,652 | +0 | 0.00% | 8,400 |
| 2020-03-25 | 2020-03-23 | 0.860 | 9,652 | +0 | 0.00% | 8,300 |
| 2020-03-24 | 2020-03-20 | 0.870 | 9,652 | +0 | 0.00% | 8,400 |
| 2020-03-23 | 2020-03-19 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-03-20 | 2020-03-18 | 0.870 | 9,652 | +0 | 0.00% | 8,400 |
| 2020-03-19 | 2020-03-17 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-03-18 | 2020-03-16 | 0.860 | 9,652 | +0 | 0.00% | 8,300 |
| 2020-03-17 | 2020-03-13 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-03-16 | 2020-03-12 | 0.891 | 9,652 | +0 | 0.00% | 8,600 |
| 2020-03-13 | 2020-03-11 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2020-03-12 | 2020-03-10 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-03-11 | 2020-03-09 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-03-10 | 2020-03-06 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-03-09 | 2020-03-05 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-03-06 | 2020-03-04 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-03-05 | 2020-03-03 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-03-04 | 2020-03-02 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-03-03 | 2020-02-28 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2020-03-02 | 2020-02-27 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-02-28 | 2020-02-26 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2020-02-27 | 2020-02-25 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2020-02-26 | 2020-02-24 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-02-25 | 2020-02-21 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2020-02-24 | 2020-02-20 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-02-21 | 2020-02-19 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-02-20 | 2020-02-18 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-02-19 | 2020-02-17 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-02-18 | 2020-02-14 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-02-17 | 2020-02-13 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-02-14 | 2020-02-12 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2020-02-13 | 2020-02-11 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-02-12 | 2020-02-10 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2020-02-11 | 2020-02-07 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2020-02-10 | 2020-02-06 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-02-07 | 2020-02-05 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-02-06 | 2020-02-04 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-02-05 | 2020-02-03 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-02-04 | 2020-01-31 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-02-03 | 2020-01-30 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2020-01-31 | 2020-01-29 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2020-01-30 | 2020-01-24 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2020-01-29 | 2020-01-22 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2020-01-23 | 2020-01-21 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2020-01-22 | 2020-01-20 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2020-01-21 | 2020-01-17 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-01-20 | 2020-01-16 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2020-01-17 | 2020-01-15 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-01-16 | 2020-01-14 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-01-15 | 2020-01-13 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-01-14 | 2020-01-10 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-01-13 | 2020-01-09 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-01-10 | 2020-01-08 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2020-01-09 | 2020-01-07 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-01-08 | 2020-01-06 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2020-01-07 | 2020-01-03 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-01-06 | 2020-01-02 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2020-01-03 | 2019-12-31 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2020-01-02 | 2019-12-27 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-12-30 | 2019-12-24 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-12-27 | 2019-12-20 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-23 | 2019-12-19 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-12-20 | 2019-12-18 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-12-19 | 2019-12-17 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-12-18 | 2019-12-16 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-17 | 2019-12-13 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-12-16 | 2019-12-12 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-13 | 2019-12-11 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-12 | 2019-12-10 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-11 | 2019-12-09 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-12-10 | 2019-12-06 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-09 | 2019-12-05 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-06 | 2019-12-04 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-12-05 | 2019-12-03 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-04 | 2019-12-02 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-12-03 | 2019-11-29 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-12-02 | 2019-11-28 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-11-29 | 2019-11-27 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-11-28 | 2019-11-26 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-11-27 | 2019-11-25 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-11-26 | 2019-11-22 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-11-25 | 2019-11-21 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-11-22 | 2019-11-20 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-11-21 | 2019-11-19 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2019-11-20 | 2019-11-18 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-11-19 | 2019-11-15 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-11-18 | 2019-11-14 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2019-11-15 | 2019-11-13 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-11-14 | 2019-11-12 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-11-13 | 2019-11-11 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-11-12 | 2019-11-08 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2019-11-11 | 2019-11-07 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2019-11-08 | 2019-11-06 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2019-11-07 | 2019-11-05 | 1.005 | 9,652 | +0 | 0.00% | 9,700 |
| 2019-11-06 | 2019-11-04 | 1.026 | 9,652 | +0 | 0.00% | 9,900 |
| 2019-11-05 | 2019-11-01 | 1.005 | 9,652 | +0 | 0.00% | 9,700 |
| 2019-11-04 | 2019-10-31 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-11-01 | 2019-10-30 | 0.995 | 9,652 | +0 | 0.00% | 9,600 |
| 2019-10-31 | 2019-10-29 | 1.005 | 9,652 | +0 | 0.00% | 9,700 |
| 2019-10-30 | 2019-10-28 | 1.015 | 9,652 | +0 | 0.00% | 9,800 |
| 2019-10-29 | 2019-10-25 | 1.005 | 9,652 | +0 | 0.00% | 9,700 |
| 2019-10-28 | 2019-10-24 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-10-25 | 2019-10-23 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-10-24 | 2019-10-22 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-10-23 | 2019-10-21 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-10-22 | 2019-10-18 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-10-21 | 2019-10-17 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-10-18 | 2019-10-16 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-10-17 | 2019-10-15 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-10-16 | 2019-10-14 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-10-15 | 2019-10-11 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-10-14 | 2019-10-10 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-10-11 | 2019-10-09 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-10-10 | 2019-10-08 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-10-09 | 2019-10-04 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-10-08 | 2019-10-03 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-10-04 | 2019-10-02 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-10-03 | 2019-09-30 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-10-02 | 2019-09-27 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-30 | 2019-09-26 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-27 | 2019-09-25 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-09-26 | 2019-09-24 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2019-09-25 | 2019-09-23 | 0.829 | 9,652 | +0 | 0.00% | 8,000 |
| 2019-09-24 | 2019-09-20 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2019-09-23 | 2019-09-19 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2019-09-20 | 2019-09-18 | 0.860 | 9,652 | +0 | 0.00% | 8,300 |
| 2019-09-19 | 2019-09-17 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2019-09-18 | 2019-09-16 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2019-09-17 | 2019-09-13 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2019-09-16 | 2019-09-12 | 0.891 | 9,652 | +0 | 0.00% | 8,600 |
| 2019-09-13 | 2019-09-11 | 0.891 | 9,652 | +0 | 0.00% | 8,600 |
| 2019-09-12 | 2019-09-10 | 0.881 | 9,652 | +0 | 0.00% | 8,500 |
| 2019-09-11 | 2019-09-09 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-10 | 2019-09-06 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-09 | 2019-09-05 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-06 | 2019-09-04 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-05 | 2019-09-03 | 0.891 | 9,652 | +0 | 0.00% | 8,600 |
| 2019-09-04 | 2019-09-02 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-03 | 2019-08-30 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-09-02 | 2019-08-29 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-08-30 | 2019-08-28 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-08-29 | 2019-08-27 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-08-28 | 2019-08-26 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-08-27 | 2019-08-23 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-08-26 | 2019-08-22 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-08-23 | 2019-08-21 | 0.912 | 9,652 | +0 | 0.00% | 8,800 |
| 2019-08-22 | 2019-08-20 | 0.901 | 9,652 | +0 | 0.00% | 8,700 |
| 2019-08-21 | 2019-08-19 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-08-20 | 2019-08-16 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-08-19 | 2019-08-15 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-08-16 | 2019-08-14 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-08-15 | 2019-08-13 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-08-14 | 2019-08-12 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-08-13 | 2019-08-09 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-08-12 | 2019-08-08 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-08-09 | 2019-08-07 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-08-08 | 2019-08-06 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-08-07 | 2019-08-05 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-08-06 | 2019-08-02 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2019-08-05 | 2019-08-01 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-08-02 | 2019-07-31 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2019-08-01 | 2019-07-30 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-07-31 | 2019-07-29 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-07-30 | 2019-07-26 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-07-29 | 2019-07-25 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-07-26 | 2019-07-24 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-07-25 | 2019-07-23 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-07-24 | 2019-07-22 | 0.922 | 9,652 | +0 | 0.00% | 8,900 |
| 2019-07-23 | 2019-07-19 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-07-22 | 2019-07-18 | 0.932 | 9,652 | +0 | 0.00% | 9,000 |
| 2019-07-19 | 2019-07-17 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-07-18 | 2019-07-16 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-07-17 | 2019-07-15 | 0.943 | 9,652 | +0 | 0.00% | 9,100 |
| 2019-07-16 | 2019-07-12 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-15 | 2019-07-11 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-12 | 2019-07-10 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-11 | 2019-07-09 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-10 | 2019-07-08 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-09 | 2019-07-05 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-07-08 | 2019-07-04 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-07-05 | 2019-07-03 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-04 | 2019-07-02 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-03 | 2019-06-28 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-07-02 | 2019-06-27 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-06-28 | 2019-06-26 | 0.974 | 9,652 | +0 | 0.00% | 9,400 |
| 2019-06-27 | 2019-06-25 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-06-26 | 2019-06-24 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-06-25 | 2019-06-21 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-06-24 | 2019-06-20 | 0.984 | 9,652 | +0 | 0.00% | 9,500 |
| 2019-06-21 | 2019-06-19 | 0.964 | 9,652 | +0 | 0.00% | 9,300 |
| 2019-06-20 | 2019-06-18 | 0.953 | 9,652 | +0 | 0.00% | 9,200 |
| 2019-06-19 | 2019-06-17 | 0.966 | 9,652 | +0 | 0.00% | 9,322 |
| 2019-06-18 | 2019-06-14 | 0.966 | 9,652 | +126 | 0.00% | 9,322 |
| 2019-06-17 | 2019-06-13 | 1.018 | 9,526 | +0 | 0.00% | 9,700 |
| 2019-06-14 | 2019-06-12 | 1.029 | 9,526 | +0 | 0.00% | 9,800 |
| 2019-06-13 | 2019-06-11 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-06-12 | 2019-06-10 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-06-11 | 2019-06-06 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-06-10 | 2019-06-05 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-06-06 | 2019-06-04 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-06-05 | 2019-06-03 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-06-04 | 2019-05-31 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-06-03 | 2019-05-30 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-31 | 2019-05-29 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-30 | 2019-05-28 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-29 | 2019-05-27 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-28 | 2019-05-24 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-27 | 2019-05-23 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-24 | 2019-05-22 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-23 | 2019-05-21 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-22 | 2019-05-20 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-21 | 2019-05-17 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-20 | 2019-05-16 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-17 | 2019-05-15 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-16 | 2019-05-14 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-15 | 2019-05-10 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-14 | 2019-05-09 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-10 | 2019-05-08 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-09 | 2019-05-07 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-08 | 2019-05-06 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-05-07 | 2019-05-03 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-05-06 | 2019-05-02 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-05-03 | 2019-04-30 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-05-02 | 2019-04-29 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-04-30 | 2019-04-26 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-29 | 2019-04-25 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-26 | 2019-04-24 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-25 | 2019-04-23 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-04-24 | 2019-04-18 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-23 | 2019-04-17 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-18 | 2019-04-16 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-17 | 2019-04-15 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-16 | 2019-04-12 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-15 | 2019-04-11 | 1.039 | 9,526 | +0 | 0.00% | 9,900 |
| 2019-04-12 | 2019-04-10 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-11 | 2019-04-09 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-10 | 2019-04-08 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-09 | 2019-04-04 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-08 | 2019-04-03 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-04 | 2019-04-02 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-03 | 2019-04-01 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-02 | 2019-03-29 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-04-01 | 2019-03-28 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-03-29 | 2019-03-27 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-03-28 | 2019-03-26 | 1.050 | 9,526 | +0 | 0.00% | 10,000 |
| 2019-03-27 | 2019-03-25 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-03-26 | 2019-03-22 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-03-25 | 2019-03-21 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-03-22 | 2019-03-20 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-03-21 | 2019-03-19 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-03-20 | 2019-03-18 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-03-19 | 2019-03-15 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-03-18 | 2019-03-14 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-03-15 | 2019-03-13 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-03-14 | 2019-03-12 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-03-13 | 2019-03-11 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-03-12 | 2019-03-08 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-03-11 | 2019-03-07 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-03-08 | 2019-03-06 | 1.102 | 9,526 | +0 | 0.00% | 10,500 |
| 2019-03-07 | 2019-03-05 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-03-06 | 2019-03-04 | 1.060 | 9,526 | +0 | 0.00% | 10,100 |
| 2019-03-05 | 2019-03-01 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-03-04 | 2019-02-28 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-03-01 | 2019-02-27 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-28 | 2019-02-26 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-02-27 | 2019-02-25 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-26 | 2019-02-22 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-25 | 2019-02-21 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-22 | 2019-02-20 | 1.092 | 9,526 | +0 | 0.00% | 10,400 |
| 2019-02-21 | 2019-02-19 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-20 | 2019-02-18 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-19 | 2019-02-15 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-18 | 2019-02-14 | 1.092 | 9,526 | +0 | 0.00% | 10,400 |
| 2019-02-15 | 2019-02-13 | 1.081 | 9,526 | +0 | 0.00% | 10,300 |
| 2019-02-14 | 2019-02-12 | 1.071 | 9,526 | +0 | 0.00% | 10,200 |
| 2019-02-13 | 2019-02-11 | 1.081 | 9,526 | -133,365 | 0.00% | 10,300 |
| 2019-02-12 | 2019-02-08 | 1.081 | 142,891 | +133,365 | 0.01% | 154,500 |
| 2019-01-30 | 2019-01-28 | 1.071 | 9,526 | -209,574 | 0.00% | 10,200 |
| 2019-01-29 | 2019-01-25 | 1.071 | 219,100 | +209,574 | 0.01% | 234,600 |
| 2019-01-23 | 2019-01-21 | 1.081 | 9,526 | -19,052 | 0.00% | 10,300 |
| 2019-01-22 | 2019-01-18 | 1.071 | 28,578 | +19,052 | 0.00% | 30,600 |
| 2019-01-17 | 2019-01-15 | 1.102 | 9,526 | -180,996 | 0.00% | 10,500 |
| 2019-01-16 | 2019-01-14 | 1.092 | 190,522 | +180,996 | 0.01% | 208,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 9,526 | -171,470 | 0.00% | 10,100 |
| 2018-11-28 | 2018-11-26 | 1.060 | 180,996 | +171,470 | 0.01% | 191,900 |
| 2018-11-08 | 2018-11-06 | 1.071 | 9,526 | -200,048 | 0.00% | 10,200 |
| 2018-11-07 | 2018-11-05 | 1.060 | 209,574 | +200,048 | 0.01% | 222,200 |
| 2018-10-29 | 2018-10-25 | 1.060 | 9,526 | -209,574 | 0.00% | 10,100 |
| 2018-10-26 | 2018-10-24 | 1.060 | 219,100 | +209,574 | 0.01% | 232,300 |
| 2018-10-04 | 2018-10-02 | 1.113 | 9,526 | -142,892 | 0.00% | 10,600 |
| 2018-10-03 | 2018-09-28 | 1.123 | 152,418 | +142,892 | 0.01% | 171,201 |
| 2018-10-02 | 2018-09-27 | 1.134 | 9,526 | -142,892 | 0.00% | 10,800 |
| 2018-09-28 | 2018-09-26 | 1.134 | 152,418 | +142,892 | 0.01% | 172,801 |
| 2018-09-18 | 2018-09-14 | 1.123 | 9,526 | -171,470 | 0.00% | 10,700 |
| 2018-09-17 | 2018-09-13 | 1.102 | 180,996 | +171,470 | 0.01% | 199,500 |
| 2018-08-14 | 2018-08-10 | 1.144 | 9,526 | -114,313 | 0.00% | 10,900 |
| 2018-08-13 | 2018-08-09 | 1.144 | 123,839 | +114,313 | 0.00% | 141,700 |
| 2018-07-17 | 2018-07-13 | 1.239 | 9,526 | -114,313 | 0.00% | 11,800 |
| 2018-07-16 | 2018-07-12 | 1.239 | 123,839 | +114,313 | 0.00% | 153,400 |
| 2018-06-26 | 2018-06-22 | 1.186 | 9,526 | -95,261 | 0.00% | 11,300 |
| 2018-06-25 | 2018-06-21 | 1.176 | 104,787 | +95,261 | 0.00% | 123,200 |
| 2018-06-13 | 2018-06-11 | 1.191 | 9,526 | +42 | 0.00% | 11,350 |
| 2018-05-23 | 2018-05-18 | 1.160 | 9,484 | -189,687 | 0.00% | 11,000 |
| 2018-04-20 | 2018-04-18 | 1.097 | 199,171 | -37,937 | 0.01% | 218,400 |
| 2018-04-19 | 2018-04-17 | 1.097 | 237,108 | +37,937 | 0.01% | 260,000 |
| 2018-03-07 | 2018-03-05 | 1.181 | 199,171 | -28,453 | 0.01% | 235,200 |
| 2018-03-06 | 2018-03-02 | 1.191 | 227,624 | +28,453 | 0.01% | 271,201 |
| 2018-01-10 | 2018-01-08 | 1.033 | 199,171 | -189,686 | 0.01% | 205,800 |
| 2017-09-28 | 2017-09-26 | 0.812 | 388,857 | -94,843 | 0.01% | 315,700 |
| 2017-09-27 | 2017-09-25 | 0.812 | 483,700 | +94,843 | 0.02% | 392,700 |
| 2017-06-14 | 2017-06-12 | 0.731 | 388,857 | +2,111 | 0.01% | 284,444 |
| 2017-05-09 | 2017-05-05 | 0.742 | 386,746 | -18,866 | 0.01% | 287,000 |
| 2017-05-05 | 2017-05-02 | 0.742 | 405,612 | +18,866 | 0.01% | 301,000 |
| 2017-05-02 | 2017-04-27 | 0.742 | 386,746 | -9,433 | 0.01% | 287,000 |
| 2017-04-28 | 2017-04-26 | 0.742 | 396,179 | +9,433 | 0.01% | 294,000 |
| 2017-04-19 | 2017-04-13 | 0.742 | 386,746 | -9,433 | 0.01% | 287,000 |
| 2017-04-18 | 2017-04-12 | 0.753 | 396,179 | +9,433 | 0.01% | 298,200 |
| 2016-12-28 | 2016-12-22 | 0.742 | 386,746 | -150,925 | 0.02% | 287,000 |
| 2016-12-23 | 2016-12-21 | 0.742 | 537,671 | +150,925 | 0.02% | 399,000 |
| 2016-12-09 | 2016-12-07 | 0.753 | 386,746 | -330,149 | 0.02% | 291,100 |
| 2016-12-08 | 2016-12-06 | 0.753 | 716,895 | +330,149 | 0.03% | 539,600 |
| 2016-11-23 | 2016-11-21 | 0.806 | 386,746 | -28,298 | 0.02% | 311,600 |
| 2016-11-22 | 2016-11-18 | 0.806 | 415,044 | -282,985 | 0.02% | 334,400 |
| 2016-11-21 | 2016-11-17 | 0.806 | 698,029 | +311,283 | 0.03% | 562,400 |
| 2016-11-11 | 2016-11-09 | 0.806 | 386,746 | -377,313 | 0.02% | 311,600 |
| 2016-11-10 | 2016-11-08 | 0.816 | 764,059 | +377,313 | 0.03% | 623,700 |
| 2016-11-03 | 2016-11-01 | 0.816 | 386,746 | -207,522 | 0.02% | 315,700 |
| 2016-11-02 | 2016-10-31 | 0.816 | 594,268 | +207,522 | 0.02% | 485,100 |
| 2016-10-31 | 2016-10-27 | 0.806 | 386,746 | -198,089 | 0.02% | 311,600 |
| 2016-10-28 | 2016-10-26 | 0.816 | 584,835 | +198,089 | 0.02% | 477,400 |
| 2016-10-27 | 2016-10-25 | 0.838 | 386,746 | -377,313 | 0.02% | 323,900 |
| 2016-10-26 | 2016-10-24 | 0.838 | 764,059 | +377,313 | 0.03% | 639,900 |
| 2016-10-18 | 2016-10-14 | 0.869 | 386,746 | -311,283 | 0.02% | 336,200 |
| 2016-10-17 | 2016-10-13 | 0.859 | 698,029 | +37,731 | 0.03% | 599,400 |
| 2016-10-14 | 2016-10-12 | 0.859 | 660,298 | +273,552 | 0.03% | 567,000 |
| 2016-09-28 | 2016-09-26 | 0.869 | 386,746 | -282,985 | 0.02% | 336,200 |
| 2016-09-27 | 2016-09-23 | 0.869 | 669,731 | +282,985 | 0.03% | 582,200 |
| 2016-08-26 | 2016-08-24 | 0.869 | 386,746 | -198,089 | 0.02% | 336,200 |
| 2016-08-25 | 2016-08-23 | 0.880 | 584,835 | +198,089 | 0.02% | 514,600 |
| 2016-08-12 | 2016-08-10 | 0.880 | 386,746 | -301,850 | 0.02% | 340,300 |
| 2016-08-11 | 2016-08-09 | 0.880 | 688,596 | +301,850 | 0.03% | 605,900 |
| 2016-08-04 | 2016-08-01 | 0.880 | 386,746 | -254,686 | 0.02% | 340,300 |
| 2016-08-03 | 2016-07-29 | 0.869 | 641,432 | +254,686 | 0.03% | 557,600 |
| 2016-07-22 | 2016-07-20 | 0.922 | 386,746 | -282,985 | 0.02% | 356,700 |
| 2016-07-21 | 2016-07-19 | 0.912 | 669,731 | +282,985 | 0.03% | 610,600 |
| 2016-07-19 | 2016-07-15 | 0.922 | 386,746 | -424,477 | 0.02% | 356,700 |
| 2016-07-18 | 2016-07-14 | 0.922 | 811,223 | +424,477 | 0.03% | 748,200 |
| 2016-06-17 | 2016-06-15 | 0.891 | 386,746 | -386,746 | 0.02% | 344,400 |
| 2016-06-16 | 2016-06-14 | 0.891 | 773,492 | +386,746 | 0.03% | 688,800 |
| 2016-06-14 | 2016-06-10 | 0.981 | 386,746 | +19,115 | 0.02% | 379,560 |
| 2016-06-13 | 2016-06-08 | 0.981 | 367,631 | -376,597 | 0.02% | 360,800 |
| 2016-06-10 | 2016-06-07 | 0.981 | 744,228 | +376,597 | 0.03% | 730,400 |
| 2016-06-08 | 2016-06-06 | 0.981 | 367,631 | -295,898 | 0.02% | 360,800 |
| 2016-06-07 | 2016-06-03 | 0.970 | 663,529 | +295,898 | 0.03% | 643,800 |
| 2016-06-03 | 2016-06-01 | 0.970 | 367,631 | -134,499 | 0.02% | 356,700 |
| 2016-06-02 | 2016-05-31 | 0.981 | 502,130 | +89,666 | 0.02% | 492,800 |
| 2016-06-01 | 2016-05-30 | 0.970 | 412,464 | +44,833 | 0.02% | 400,200 |
| 2016-05-31 | 2016-05-27 | 0.981 | 367,631 | -376,597 | 0.02% | 360,800 |
| 2016-05-30 | 2016-05-26 | 0.959 | 744,228 | +376,597 | 0.03% | 713,800 |
| 2016-05-26 | 2016-05-24 | 0.926 | 367,631 | -295,898 | 0.02% | 340,300 |
| 2016-05-25 | 2016-05-23 | 0.915 | 663,529 | +295,898 | 0.03% | 606,800 |
| 2016-05-23 | 2016-05-19 | 0.903 | 367,631 | -403,497 | 0.02% | 332,100 |
| 2016-05-20 | 2016-05-18 | 0.915 | 771,128 | +403,497 | 0.03% | 705,200 |
| 2016-05-17 | 2016-05-13 | 0.870 | 367,631 | -161,399 | 0.02% | 319,800 |
| 2016-05-16 | 2016-05-12 | 0.836 | 529,030 | +161,399 | 0.02% | 442,500 |
| 2016-05-11 | 2016-05-09 | 0.836 | 367,631 | -367,631 | 0.02% | 307,500 |
| 2016-05-10 | 2016-05-06 | 0.836 | 735,262 | +224,165 | 0.03% | 615,000 |
| 2016-05-09 | 2016-05-05 | 0.870 | 511,097 | +143,466 | 0.02% | 444,600 |
| 2016-05-04 | 2016-04-29 | 0.948 | 367,631 | -286,931 | 0.02% | 348,500 |
| 2016-05-03 | 2016-04-28 | 0.959 | 654,562 | +286,931 | 0.03% | 627,800 |
| 2016-04-29 | 2016-04-27 | 0.981 | 367,631 | -170,365 | 0.02% | 360,800 |
| 2016-04-28 | 2016-04-26 | 0.981 | 537,996 | +170,365 | 0.02% | 528,000 |
| 2016-04-25 | 2016-04-21 | 0.993 | 367,631 | -340,731 | 0.02% | 364,900 |
| 2016-04-22 | 2016-04-20 | 0.970 | 708,362 | +340,731 | 0.03% | 687,300 |
| 2016-04-19 | 2016-04-15 | 0.981 | 367,631 | -376,597 | 0.02% | 360,800 |
| 2016-04-18 | 2016-04-14 | 0.981 | 744,228 | +376,597 | 0.03% | 730,400 |
| 2016-04-15 | 2016-04-13 | 0.981 | 367,631 | -484,197 | 0.02% | 360,800 |
| 2016-04-14 | 2016-04-12 | 0.948 | 851,828 | +484,197 | 0.04% | 807,500 |
| 2016-04-07 | 2016-04-05 | 1.004 | 367,631 | -340,731 | 0.02% | 369,000 |
| 2016-04-06 | 2016-04-01 | 1.015 | 708,362 | +340,731 | 0.03% | 718,900 |
| 2016-03-29 | 2016-03-23 | 0.959 | 367,631 | -8,967 | 0.02% | 352,600 |
| 2016-03-24 | 2016-03-22 | 0.959 | 376,598 | +8,967 | 0.02% | 361,200 |
| 2016-03-18 | 2016-03-16 | 0.937 | 367,631 | -170,365 | 0.02% | 344,400 |
| 2016-03-17 | 2016-03-15 | 0.937 | 537,996 | -376,598 | 0.02% | 504,000 |
| 2016-03-16 | 2016-03-14 | 0.948 | 914,594 | +546,963 | 0.04% | 867,000 |
| 2016-03-08 | 2016-03-04 | 0.859 | 367,631 | -268,998 | 0.02% | 315,700 |
| 2016-03-07 | 2016-03-03 | 0.836 | 636,629 | +268,998 | 0.03% | 532,500 |
| 2016-03-04 | 2016-03-02 | 0.859 | 367,631 | -179,332 | 0.02% | 315,700 |
| 2016-03-03 | 2016-03-01 | 0.848 | 546,963 | +179,332 | 0.02% | 463,600 |
| 2016-03-02 | 2016-02-29 | 0.859 | 367,631 | -582,829 | 0.02% | 315,700 |
| 2016-03-01 | 2016-02-26 | 0.859 | 950,460 | +582,829 | 0.04% | 816,200 |
| 2016-02-26 | 2016-02-24 | 0.848 | 367,631 | -80,699 | 0.02% | 311,600 |
| 2016-02-25 | 2016-02-23 | 0.859 | 448,330 | -484,197 | 0.02% | 385,000 |
| 2016-02-24 | 2016-02-22 | 0.859 | 932,527 | +564,896 | 0.04% | 800,800 |
| 2016-02-23 | 2016-02-19 | 0.859 | 367,631 | -322,798 | 0.02% | 315,700 |
| 2016-02-22 | 2016-02-18 | 0.859 | 690,429 | +322,798 | 0.03% | 592,900 |
| 2016-02-19 | 2016-02-17 | 0.859 | 367,631 | -466,264 | 0.02% | 315,700 |
| 2016-02-18 | 2016-02-16 | 0.859 | 833,895 | -233,131 | 0.03% | 716,100 |
| 2016-02-17 | 2016-02-15 | 0.870 | 1,067,026 | +609,729 | 0.04% | 928,200 |
| 2016-02-16 | 2016-02-12 | 0.870 | 457,297 | -331,764 | 0.02% | 397,800 |
| 2016-02-15 | 2016-02-11 | 0.870 | 789,061 | +421,430 | 0.03% | 686,400 |
| 2016-02-05 | 2016-02-03 | 0.836 | 367,631 | -251,065 | 0.02% | 307,500 |
| 2016-02-04 | 2016-02-02 | 0.836 | 618,696 | +251,065 | 0.03% | 517,500 |
| 2016-02-02 | 2016-01-29 | 0.848 | 367,631 | -340,731 | 0.02% | 311,600 |
| 2016-02-01 | 2016-01-28 | 0.848 | 708,362 | +340,731 | 0.03% | 600,400 |
| 2016-01-27 | 2016-01-25 | 0.848 | 367,631 | -412,464 | 0.02% | 311,600 |
| 2016-01-26 | 2016-01-22 | 0.848 | 780,095 | +412,464 | 0.03% | 661,200 |
| 2016-01-25 | 2016-01-21 | 0.836 | 367,631 | -224,165 | 0.02% | 307,500 |
| 2016-01-22 | 2016-01-20 | 0.836 | 591,796 | +224,165 | 0.02% | 495,000 |
| 2016-01-19 | 2016-01-15 | 0.848 | 367,631 | -627,662 | 0.02% | 311,600 |
| 2016-01-18 | 2016-01-14 | 0.848 | 995,293 | +627,662 | 0.04% | 843,600 |
| 2016-01-11 | 2016-01-07 | 0.870 | 367,631 | -546,963 | 0.02% | 319,800 |
| 2016-01-08 | 2016-01-06 | 0.825 | 914,594 | +546,963 | 0.04% | 754,800 |
| 2016-01-05 | 2015-12-31 | 0.825 | 367,631 | -358,664 | 0.02% | 303,400 |
| 2016-01-04 | 2015-12-29 | 0.825 | 726,295 | +358,664 | 0.03% | 599,400 |
| 2015-12-15 | 2015-12-11 | 0.814 | 367,631 | -627,662 | 0.02% | 299,300 |
| 2015-12-14 | 2015-12-10 | 0.836 | 995,293 | +627,662 | 0.04% | 832,500 |
| 2015-12-11 | 2015-12-09 | 0.848 | 367,631 | -358,664 | 0.02% | 311,600 |
| 2015-12-10 | 2015-12-08 | 0.848 | 726,295 | +358,664 | 0.03% | 615,600 |
| 2015-12-09 | 2015-12-07 | 0.859 | 367,631 | -367,631 | 0.02% | 315,700 |
| 2015-12-08 | 2015-12-04 | 0.848 | 735,262 | +295,898 | 0.03% | 623,200 |
| 2015-12-07 | 2015-12-03 | 0.848 | 439,364 | +71,733 | 0.02% | 372,400 |
| 2015-12-04 | 2015-12-02 | 0.859 | 367,631 | -385,564 | 0.02% | 315,700 |
| 2015-12-03 | 2015-12-01 | 0.859 | 753,195 | +71,733 | 0.03% | 646,800 |
| 2015-12-02 | 2015-11-30 | 0.836 | 681,462 | +313,831 | 0.03% | 570,000 |
| 2015-12-01 | 2015-11-27 | 0.836 | 367,631 | -322,798 | 0.02% | 307,500 |
| 2015-11-30 | 2015-11-26 | 0.848 | 690,429 | +322,798 | 0.03% | 585,200 |
| 2015-11-25 | 2015-11-23 | 0.848 | 367,631 | -260,032 | 0.02% | 311,600 |
| 2015-11-24 | 2015-11-20 | 0.848 | 627,663 | +260,032 | 0.03% | 532,000 |
| 2015-11-23 | 2015-11-19 | 0.859 | 367,631 | -179,332 | 0.02% | 315,700 |
| 2015-11-20 | 2015-11-18 | 0.825 | 546,963 | +179,332 | 0.02% | 451,400 |
| 2015-11-19 | 2015-11-17 | 0.814 | 367,631 | -313,831 | 0.02% | 299,300 |
| 2015-11-18 | 2015-11-16 | 0.803 | 681,462 | +313,831 | 0.03% | 547,200 |
| 2015-11-16 | 2015-11-12 | 0.848 | 367,631 | -340,731 | 0.02% | 311,600 |
| 2015-11-13 | 2015-11-11 | 0.859 | 708,362 | +340,731 | 0.03% | 608,300 |
| 2015-11-12 | 2015-11-10 | 0.859 | 367,631 | -322,798 | 0.02% | 315,700 |
| 2015-11-11 | 2015-11-09 | 0.859 | 690,429 | +322,798 | 0.03% | 592,900 |
| 2015-11-10 | 2015-11-06 | 0.870 | 367,631 | -206,232 | 0.02% | 319,800 |
| 2015-11-09 | 2015-11-05 | 0.870 | 573,863 | +206,232 | 0.02% | 499,200 |
| 2015-11-06 | 2015-11-04 | 0.881 | 367,631 | -242,098 | 0.02% | 323,900 |
| 2015-11-04 | 2015-11-02 | 0.836 | 609,729 | +242,098 | 0.03% | 510,000 |
| 2015-11-03 | 2015-10-30 | 0.848 | 367,631 | -448,330 | 0.02% | 311,600 |
| 2015-11-02 | 2015-10-29 | 0.859 | 815,961 | +448,330 | 0.03% | 700,700 |
| 2015-10-28 | 2015-10-26 | 0.881 | 367,631 | -44,833 | 0.02% | 323,900 |
| 2015-10-27 | 2015-10-23 | 0.892 | 412,464 | -161,399 | 0.02% | 368,000 |
| 2015-10-26 | 2015-10-22 | 0.848 | 573,863 | +206,232 | 0.02% | 486,400 |
| 2015-10-22 | 2015-10-19 | 0.859 | 367,631 | -224,165 | 0.02% | 315,700 |
| 2015-10-20 | 2015-10-16 | 0.859 | 591,796 | +224,165 | 0.02% | 508,200 |
| 2015-10-19 | 2015-10-15 | 0.859 | 367,631 | -80,699 | 0.02% | 315,700 |
| 2015-10-16 | 2015-10-14 | 0.848 | 448,330 | +80,699 | 0.02% | 380,000 |
| 2015-10-12 | 2015-10-08 | 0.859 | 367,631 | -179,332 | 0.02% | 315,700 |
| 2015-10-08 | 2015-10-06 | 0.870 | 546,963 | +179,332 | 0.02% | 475,800 |
| 2015-10-06 | 2015-10-02 | 0.814 | 367,631 | -107,599 | 0.02% | 299,300 |
| 2015-10-05 | 2015-09-30 | 0.770 | 475,230 | +107,599 | 0.02% | 365,700 |
| 2015-09-30 | 2015-09-25 | 0.792 | 367,631 | -170,365 | 0.02% | 291,100 |
| 2015-09-25 | 2015-09-23 | 0.792 | 537,996 | +170,365 | 0.02% | 426,000 |
| 2015-09-17 | 2015-09-15 | 0.792 | 367,631 | -152,432 | 0.02% | 291,100 |
| 2015-09-16 | 2015-09-14 | 0.803 | 520,063 | +44,833 | 0.02% | 417,600 |
| 2015-09-15 | 2015-09-11 | 0.803 | 475,230 | +107,599 | 0.02% | 381,600 |
| 2015-09-11 | 2015-09-09 | 0.814 | 367,631 | -170,365 | 0.02% | 299,300 |
| 2015-09-10 | 2015-09-08 | 0.803 | 537,996 | +170,365 | 0.02% | 432,000 |
| 2015-09-04 | 2015-09-01 | 0.814 | 367,631 | -143,466 | 0.02% | 299,300 |
| 2015-09-02 | 2015-08-31 | 0.825 | 511,097 | +143,466 | 0.02% | 421,800 |
| 2015-08-28 | 2015-08-26 | 0.781 | 367,631 | -134,499 | 0.02% | 287,000 |
| 2015-08-27 | 2015-08-25 | 0.803 | 502,130 | +134,499 | 0.02% | 403,200 |
| 2015-07-31 | 2015-07-29 | 0.926 | 367,631 | +358,664 | 0.02% | 340,300 |
| 2015-04-15 | 2015-04-13 | 0.714 | 8,967 | -89,666 | 0.00% | 6,400 |
| 2015-03-25 | 2015-03-23 | 0.725 | 98,633 | -125,532 | 0.00% | 71,500 |
| 2015-03-24 | 2015-03-20 | 0.736 | 224,165 | -44,833 | 0.01% | 165,000 |
| 2015-03-23 | 2015-03-19 | 0.736 | 268,998 | +170,365 | 0.01% | 198,000 |
| 2015-03-16 | 2015-03-12 | 0.725 | 98,633 | -89,666 | 0.00% | 71,500 |
| 2015-03-13 | 2015-03-11 | 0.714 | 188,299 | -179,332 | 0.01% | 134,400 |
| 2015-03-06 | 2015-03-04 | 0.703 | 367,631 | -179,332 | 0.02% | 258,300 |
| 2015-03-05 | 2015-03-03 | 0.714 | 546,963 | -268,998 | 0.02% | 390,400 |
| 2015-03-04 | 2015-03-02 | 0.725 | 815,961 | +179,332 | 0.03% | 591,500 |
| 2015-03-02 | 2015-02-26 | 0.725 | 636,629 | +179,332 | 0.03% | 461,500 |
| 2015-02-23 | 2015-02-16 | 0.714 | 457,297 | +448,330 | 0.02% | 326,400 |
| 2015-01-29 | 2015-01-27 | 0.703 | 8,967 | -71,732 | 0.00% | 6,300 |
| 2015-01-28 | 2015-01-26 | 0.703 | 80,699 | +71,732 | 0.00% | 56,700 |
| 2015-01-26 | 2015-01-22 | 0.703 | 8,967 | -71,732 | 0.00% | 6,300 |
| 2015-01-23 | 2015-01-21 | 0.703 | 80,699 | +71,732 | 0.00% | 56,700 |
| 2015-01-20 | 2015-01-16 | 0.691 | 8,967 | -71,732 | 0.00% | 6,200 |
| 2015-01-19 | 2015-01-15 | 0.703 | 80,699 | +71,732 | 0.00% | 56,700 |
| 2015-01-12 | 2015-01-08 | 0.714 | 8,967 | -71,732 | 0.00% | 6,400 |
| 2015-01-09 | 2015-01-07 | 0.714 | 80,699 | +71,732 | 0.00% | 57,600 |
| 2014-12-29 | 2014-12-22 | 0.703 | 8,967 | -71,732 | 0.00% | 6,300 |
| 2014-12-23 | 2014-12-19 | 0.703 | 80,699 | +71,732 | 0.00% | 56,700 |
| 2014-11-21 | 2014-11-19 | 0.736 | 8,967 | -71,732 | 0.00% | 6,600 |
| 2014-11-20 | 2014-11-18 | 0.736 | 80,699 | +71,732 | 0.00% | 59,400 |
| 2014-09-03 | 2014-09-01 | 0.736 | 8,967 | -89,666 | 0.00% | 6,600 |
| 2014-09-02 | 2014-08-29 | 0.725 | 98,633 | +89,666 | 0.00% | 71,500 |
| 2014-08-19 | 2014-08-15 | 0.714 | 8,967 | -152,432 | 0.00% | 6,400 |
| 2014-08-18 | 2014-08-14 | 0.725 | 161,399 | +152,432 | 0.01% | 117,000 |
| 2014-05-26 | 2014-05-22 | 0.591 | 8,967 | -107,599 | 0.00% | 5,300 |
| 2014-05-23 | 2014-05-21 | 0.591 | 116,566 | +107,599 | 0.01% | 68,900 |
| 2014-05-14 | 2014-05-12 | 0.602 | 8,967 | -170,365 | 0.00% | 5,400 |
| 2014-05-13 | 2014-05-09 | 0.602 | 179,332 | +170,365 | 0.01% | 108,000 |
| 2014-04-03 | 2014-04-01 | 0.591 | 8,967 | -331,764 | 0.00% | 5,300 |
| 2014-04-02 | 2014-03-31 | 0.613 | 340,731 | +331,764 | 0.02% | 209,000 |
| 2014-03-26 | 2014-03-24 | 0.569 | 8,967 | -161,399 | 0.00% | 5,100 |
| 2014-03-25 | 2014-03-21 | 0.602 | 170,366 | +161,399 | 0.01% | 102,600 |
| 2013-10-22 | 2013-10-18 | 0.591 | 8,967 | -448,330 | 0.00% | 5,300 |
| 2013-10-21 | 2013-10-17 | 0.636 | 457,297 | +448,330 | 0.02% | 290,700 |
| 2012-06-14 | 2012-06-12 | 0.374 | 8,967 | +276 | 0.00% | 3,353 |
| 2011-08-10 | 2011-08-08 | 0.506 | 8,691 | -8,690 | 0.00% | 4,400 |
| 2011-07-27 | 2011-07-25 | 0.408 | 17,381 | +8,690 | 0.00% | 7,100 |
| 2011-07-26 | 2011-07-22 | 0.412 | 8,691 | -2,816 | 0.00% | 3,580 |
| 2011-06-07 | 2011-06-02 | 0.512 | 11,507 | -595 | 0.00% | 5,895 |
| 2011-05-04 | 2011-04-29 | 0.544 | 12,102 | -1,512 | 0.00% | 6,578 |
| 2011-01-28 | 2011-01-26 | 0.632 | 13,614 | -20,422 | 0.00% | 8,600 |
| 2010-12-03 | 2010-12-01 | 0.632 | 34,036 | -34,036 | 0.00% | 21,500 |
| 2010-11-05 | 2010-11-03 | 0.588 | 68,072 | +54,458 | 0.01% | 40,000 |
| 2010-09-16 | 2010-09-14 | 0.558 | 13,614 | -13,615 | 0.00% | 7,600 |
| 2010-09-10 | 2010-09-08 | 0.573 | 27,229 | -13,614 | 0.00% | 15,600 |
| 2010-06-11 | 2010-06-09 | 0.590 | 40,843 | -1,338 | 0.00% | 24,110 |
| 2010-03-05 | 2010-03-03 | 0.647 | 42,181 | -14,060 | 0.00% | 27,300 |
| 2010-01-12 | 2010-01-08 | 0.633 | 56,241 | -21,090 | 0.00% | 35,600 |
| 2009-11-27 | 2009-11-25 | 0.619 | 77,331 | +21,090 | 0.01% | 47,850 |
| 2009-11-16 | 2009-11-12 | 0.676 | 56,241 | -548,349 | 0.00% | 38,000 |
| 2009-11-13 | 2009-11-11 | 0.669 | 604,590 | +576,470 | 0.05% | 404,200 |
| 2009-10-19 | 2009-10-15 | 0.469 | 28,120 | +14,060 | 0.00% | 13,200 |
| 2009-08-27 | 2009-08-25 | 0.533 | 14,060 | -7,030 | 0.00% | 7,500 |
| 2009-06-02 | 2009-05-29 | 0.363 | 21,090 | -781 | 0.00% | 7,666 |
| 2008-06-03 | 2008-05-30 | 0.697 | 21,871 | -948 | 0.00% | 15,240 |
| 2008-05-06 | 2008-05-02 | 0.651 | 22,819 | -684,559 | 0.00% | 14,850 |
| 2008-05-05 | 2008-04-30 | 0.671 | 707,378 | +684,559 | 0.05% | 474,300 |
| 2007-12-11 | 2007-12-07 | 1.131 | 22,819 | -51,722 | 0.00% | 25,800 |
| 2007-10-02 | 2007-09-27 | 1.166 | 74,541 | -38,031 | 0.01% | 86,946 |
| 2007-09-28 | 2007-09-25 | 1.141 | 112,572 | -4,162 | 0.01% | 128,451 |
| 2007-09-10 | 2007-09-06 | 1.116 | 116,734 | +39,437 | 0.01% | 130,240 |
| 2007-07-30 | 2007-07-26 | 1.471 | 77,297 | +7,888 | 0.01% | 113,680 |
| 2007-07-04 | 2007-06-29 | 1.420 | 69,409 | -47,325 | 0.01% | 98,560 |
| 2007-07-03 | 2007-06-28 | 1.433 | 116,734 | -157,748 | 0.01% | 167,240 |
| 2007-06-27 | 2007-06-25 | 1.420 | 274,482 | +173,523 | 0.02% | 389,760 |
| 2007-06-26 | 2007-06-22 | 1.483 | 100,959 | 0.01% | 149,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy