History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 244,500 | +0 | 0.01% | 403,425 |
| 2025-10-13 | 2025-10-09 | 1.700 | 244,500 | +0 | 0.01% | 415,650 |
| 2025-10-10 | 2025-10-08 | 1.690 | 244,500 | -280,000 | 0.01% | 413,205 |
| 2025-10-09 | 2025-10-06 | 1.590 | 524,500 | -380,000 | 0.02% | 833,955 |
| 2025-10-08 | 2025-10-03 | 1.510 | 904,500 | -120,000 | 0.03% | 1,365,795 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,024,500 | +120,000 | 0.03% | 1,516,260 |
| 2025-09-23 | 2025-09-19 | 1.500 | 904,500 | +50,000 | 0.03% | 1,356,750 |
| 2025-09-22 | 2025-09-18 | 1.510 | 854,500 | +100,000 | 0.03% | 1,290,295 |
| 2025-09-18 | 2025-09-16 | 1.520 | 754,500 | +290,000 | 0.03% | 1,146,840 |
| 2025-09-16 | 2025-09-12 | 1.630 | 464,500 | +460,000 | 0.02% | 757,135 |
| 2025-09-15 | 2025-09-11 | 1.670 | 4,500 | -150,000 | 0.00% | 7,515 |
| 2025-09-12 | 2025-09-10 | 1.610 | 154,500 | +150,000 | 0.01% | 248,745 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,500 | -30,000 | 0.00% | 6,615 |
| 2025-09-08 | 2025-09-04 | 1.430 | 34,500 | +30,000 | 0.00% | 49,335 |
| 2025-09-04 | 2025-09-02 | 1.460 | 4,500 | -390,000 | 0.00% | 6,570 |
| 2025-09-03 | 2025-09-01 | 1.310 | 394,500 | -490,000 | 0.01% | 516,795 |
| 2025-09-02 | 2025-08-29 | 1.250 | 884,500 | +440,000 | 0.03% | 1,105,625 |
| 2025-09-01 | 2025-08-28 | 1.280 | 444,500 | -90,000 | 0.01% | 568,960 |
| 2025-08-29 | 2025-08-27 | 1.280 | 534,500 | +200,000 | 0.02% | 684,160 |
| 2025-08-28 | 2025-08-26 | 1.250 | 334,500 | +210,000 | 0.01% | 418,125 |
| 2025-08-27 | 2025-08-25 | 1.210 | 124,500 | +10,000 | 0.00% | 150,645 |
| 2025-08-26 | 2025-08-22 | 1.170 | 114,500 | -470,000 | 0.00% | 133,965 |
| 2025-08-25 | 2025-08-21 | 1.110 | 584,500 | -30,000 | 0.02% | 648,795 |
| 2025-08-22 | 2025-08-20 | 1.070 | 614,500 | -1,650,000 | 0.02% | 657,515 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,264,500 | +1,970,000 | 0.08% | 2,309,790 |
| 2025-08-20 | 2025-08-18 | 1.030 | 294,500 | -140,000 | 0.01% | 303,335 |
| 2025-08-19 | 2025-08-15 | 1.040 | 434,500 | -1,150,000 | 0.01% | 451,880 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,584,500 | +370,000 | 0.05% | 1,632,035 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,214,500 | +190,000 | 0.04% | 1,238,790 |
| 2025-08-14 | 2025-08-12 | 1.040 | 1,024,500 | -1,050,000 | 0.03% | 1,065,480 |
| 2025-08-13 | 2025-08-11 | 1.020 | 2,074,500 | +1,300,000 | 0.07% | 2,115,990 |
| 2025-08-12 | 2025-08-08 | 1.020 | 774,500 | +420,000 | 0.03% | 789,990 |
| 2025-08-11 | 2025-08-07 | 1.060 | 354,500 | +130,000 | 0.01% | 375,770 |
| 2025-08-08 | 2025-08-06 | 1.065 | 224,500 | +20,000 | 0.01% | 239,098 |
| 2025-08-07 | 2025-08-05 | 1.065 | 204,500 | -566,347 | 0.01% | 217,797 |
| 2025-08-06 | 2025-08-04 | 1.055 | 770,847 | +686,746 | 0.03% | 813,225 |
| 2025-08-05 | 2025-08-01 | 1.075 | 84,101 | -19,906 | 0.00% | 90,415 |
| 2025-08-04 | 2025-07-31 | 1.045 | 104,007 | -527,500 | 0.00% | 108,680 |
| 2025-08-01 | 2025-07-30 | 1.015 | 631,507 | +627,028 | 0.02% | 640,845 |
| 2025-07-31 | 2025-07-29 | 1.035 | 4,479 | -437,924 | 0.00% | 4,635 |
| 2025-07-30 | 2025-07-28 | 0.944 | 442,403 | -19,906 | 0.01% | 417,830 |
| 2025-07-29 | 2025-07-25 | 0.975 | 462,309 | -567,311 | 0.02% | 450,565 |
| 2025-07-28 | 2025-07-24 | 0.995 | 1,029,620 | +756,415 | 0.03% | 1,024,155 |
| 2025-07-25 | 2025-07-23 | 0.975 | 273,205 | -139,340 | 0.01% | 266,265 |
| 2025-07-24 | 2025-07-22 | 0.975 | 412,545 | +159,245 | 0.01% | 402,065 |
| 2025-07-23 | 2025-07-21 | 0.924 | 253,300 | -298,584 | 0.01% | 234,140 |
| 2025-07-22 | 2025-07-18 | 0.884 | 551,884 | +298,584 | 0.02% | 487,960 |
| 2025-07-21 | 2025-07-17 | 0.874 | 253,300 | -507,594 | 0.01% | 221,415 |
| 2025-07-18 | 2025-07-16 | 0.834 | 760,894 | +179,151 | 0.03% | 634,535 |
| 2025-07-17 | 2025-07-15 | 0.814 | 581,743 | -179,151 | 0.02% | 473,445 |
| 2025-07-16 | 2025-07-14 | 0.804 | 760,894 | -129,387 | 0.03% | 611,600 |
| 2025-07-15 | 2025-07-11 | 0.804 | 890,281 | -298,585 | 0.03% | 715,600 |
| 2025-07-11 | 2025-07-09 | 0.804 | 1,188,866 | +338,397 | 0.04% | 955,600 |
| 2025-07-10 | 2025-07-08 | 0.814 | 850,469 | -218,963 | 0.03% | 692,145 |
| 2025-07-09 | 2025-07-07 | 0.814 | 1,069,432 | -189,103 | 0.04% | 870,345 |
| 2025-07-08 | 2025-07-04 | 0.804 | 1,258,535 | -179,151 | 0.04% | 1,011,600 |
| 2025-07-04 | 2025-07-02 | 0.804 | 1,437,686 | -149,293 | 0.05% | 1,155,600 |
| 2025-07-03 | 2025-06-30 | 0.804 | 1,586,979 | -109,481 | 0.05% | 1,275,600 |
| 2025-07-02 | 2025-06-27 | 0.814 | 1,696,460 | +398,113 | 0.06% | 1,380,645 |
| 2025-06-30 | 2025-06-26 | 0.804 | 1,298,347 | +149,293 | 0.04% | 1,043,600 |
| 2025-06-27 | 2025-06-25 | 0.804 | 1,149,054 | +199,056 | 0.04% | 923,600 |
| 2025-06-26 | 2025-06-24 | 0.804 | 949,998 | +119,434 | 0.03% | 763,600 |
| 2025-06-25 | 2025-06-23 | 0.804 | 830,564 | -298,585 | 0.03% | 667,600 |
| 2025-06-24 | 2025-06-20 | 0.804 | 1,129,149 | -348,349 | 0.04% | 907,600 |
| 2025-06-23 | 2025-06-19 | 0.814 | 1,477,498 | -59,717 | 0.05% | 1,202,445 |
| 2025-06-20 | 2025-06-18 | 0.804 | 1,537,215 | -49,764 | 0.05% | 1,235,600 |
| 2025-06-19 | 2025-06-17 | 0.804 | 1,586,979 | +129,387 | 0.05% | 1,275,600 |
| 2025-06-18 | 2025-06-16 | 0.814 | 1,457,592 | +199,057 | 0.05% | 1,186,245 |
| 2025-06-17 | 2025-06-13 | 0.804 | 1,258,535 | -199,057 | 0.04% | 1,011,600 |
| 2025-06-16 | 2025-06-12 | 0.804 | 1,457,592 | +238,868 | 0.05% | 1,171,600 |
| 2025-06-12 | 2025-06-10 | 0.804 | 1,218,724 | +99,528 | 0.04% | 979,600 |
| 2025-06-11 | 2025-06-09 | 0.814 | 1,119,196 | -467,783 | 0.04% | 910,845 |
| 2025-06-10 | 2025-06-06 | 0.814 | 1,586,979 | -99,528 | 0.05% | 1,291,545 |
| 2025-06-09 | 2025-06-05 | 0.804 | 1,686,507 | -209,010 | 0.06% | 1,355,600 |
| 2025-06-04 | 2025-06-02 | 0.814 | 1,895,517 | +348,350 | 0.06% | 1,542,645 |
| 2025-06-03 | 2025-05-30 | 0.804 | 1,547,167 | -49,765 | 0.05% | 1,243,600 |
| 2025-05-30 | 2025-05-28 | 0.804 | 1,596,932 | +218,963 | 0.05% | 1,283,600 |
| 2025-05-29 | 2025-05-27 | 0.804 | 1,377,969 | +79,622 | 0.05% | 1,107,600 |
| 2025-05-28 | 2025-05-26 | 0.804 | 1,298,347 | +39,812 | 0.04% | 1,043,600 |
| 2025-05-27 | 2025-05-23 | 0.804 | 1,258,535 | -79,623 | 0.04% | 1,011,600 |
| 2025-05-26 | 2025-05-22 | 0.824 | 1,338,158 | -99,528 | 0.05% | 1,102,490 |
| 2025-05-22 | 2025-05-20 | 0.804 | 1,437,686 | -318,491 | 0.05% | 1,155,600 |
| 2025-05-21 | 2025-05-19 | 0.814 | 1,756,177 | +308,538 | 0.06% | 1,429,245 |
| 2025-05-20 | 2025-05-16 | 0.794 | 1,447,639 | +19,906 | 0.05% | 1,149,055 |
| 2025-05-19 | 2025-05-15 | 0.804 | 1,427,733 | -99,529 | 0.05% | 1,147,600 |
| 2025-05-16 | 2025-05-14 | 0.814 | 1,527,262 | +517,547 | 0.05% | 1,242,945 |
| 2025-05-15 | 2025-05-13 | 0.804 | 1,009,715 | +129,387 | 0.03% | 811,600 |
| 2025-05-13 | 2025-05-09 | 0.814 | 880,328 | +228,915 | 0.03% | 716,445 |
| 2025-05-12 | 2025-05-08 | 0.834 | 651,413 | +9,953 | 0.02% | 543,235 |
| 2025-05-09 | 2025-05-07 | 0.824 | 641,460 | -19,906 | 0.02% | 528,490 |
| 2025-05-08 | 2025-05-06 | 0.864 | 661,366 | +129,387 | 0.02% | 571,470 |
| 2025-05-07 | 2025-05-02 | 0.844 | 531,979 | -179,151 | 0.02% | 448,980 |
| 2025-04-30 | 2025-04-28 | 0.844 | 711,130 | -89,575 | 0.02% | 600,180 |
| 2025-04-28 | 2025-04-24 | 0.854 | 800,705 | -159,245 | 0.03% | 683,825 |
| 2025-04-25 | 2025-04-23 | 0.844 | 959,950 | +39,811 | 0.03% | 810,180 |
| 2025-04-23 | 2025-04-17 | 0.804 | 920,139 | -79,623 | 0.03% | 739,600 |
| 2025-04-22 | 2025-04-16 | 0.844 | 999,762 | -328,443 | 0.03% | 843,780 |
| 2025-04-17 | 2025-04-15 | 0.844 | 1,328,205 | +79,622 | 0.04% | 1,120,980 |
| 2025-04-16 | 2025-04-14 | 0.824 | 1,248,583 | +258,774 | 0.04% | 1,028,690 |
| 2025-04-11 | 2025-04-09 | 0.804 | 989,809 | +139,340 | 0.03% | 795,600 |
| 2025-04-10 | 2025-04-08 | 0.824 | 850,469 | -179,151 | 0.03% | 700,690 |
| 2025-04-08 | 2025-04-03 | 0.814 | 1,029,620 | +169,198 | 0.03% | 837,945 |
| 2025-04-07 | 2025-04-02 | 0.844 | 860,422 | +149,292 | 0.03% | 726,180 |
| 2025-04-03 | 2025-04-01 | 0.814 | 711,130 | -408,066 | 0.02% | 578,745 |
| 2025-04-02 | 2025-03-31 | 0.804 | 1,119,196 | +955,472 | 0.04% | 899,600 |
| 2025-02-07 | 2025-02-05 | 0.854 | 163,724 | -427,972 | 0.01% | 139,825 |
| 2025-02-06 | 2025-02-04 | 0.854 | 591,696 | +19,906 | 0.02% | 505,325 |
| 2025-02-03 | 2025-01-24 | 0.814 | 571,790 | +179,151 | 0.02% | 465,345 |
| 2025-01-10 | 2025-01-08 | 0.804 | 392,639 | -179,151 | 0.01% | 315,600 |
| 2024-12-11 | 2024-12-09 | 0.814 | 571,790 | +199,057 | 0.02% | 465,345 |
| 2024-12-10 | 2024-12-06 | 0.814 | 372,733 | +129,386 | 0.01% | 303,345 |
| 2024-12-09 | 2024-12-05 | 0.814 | 243,347 | +238,868 | 0.01% | 198,045 |
| 2024-09-12 | 2024-09-10 | 0.804 | 4,479 | -6,339,953 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.824 | 6,344,432 | +3,145,095 | 0.21% | 5,227,090 |
| 2024-08-21 | 2024-08-19 | 0.824 | 3,199,337 | -2,955,991 | 0.11% | 2,635,890 |
| 2024-08-07 | 2024-08-05 | 0.839 | 6,155,328 | -99,528 | 0.21% | 5,164,245 |
| 2024-08-06 | 2024-08-02 | 0.849 | 6,254,856 | +37,680 | 0.21% | 5,310,974 |
| 2024-05-29 | 2024-05-27 | 0.819 | 6,217,176 | +89,036 | 0.21% | 5,090,445 |
| 2024-05-13 | 2024-05-09 | 0.849 | 6,128,140 | +247,321 | 0.21% | 5,203,380 |
| 2024-04-25 | 2024-04-23 | 0.809 | 5,880,819 | +1,137,681 | 0.20% | 4,755,600 |
| 2024-04-02 | 2024-03-27 | 0.809 | 4,743,138 | +286,893 | 0.16% | 3,835,600 |
| 2024-03-14 | 2024-03-12 | 0.809 | 4,456,245 | +385,822 | 0.15% | 3,603,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 4,070,423 | +29,679 | 0.14% | 3,291,600 |
| 2024-03-04 | 2024-02-29 | 0.809 | 4,040,744 | +59,357 | 0.14% | 3,267,600 |
| 2024-03-01 | 2024-02-28 | 0.819 | 3,981,387 | +227,536 | 0.14% | 3,259,845 |
| 2024-02-15 | 2024-02-09 | 0.839 | 3,753,851 | +79,143 | 0.13% | 3,149,435 |
| 2023-12-27 | 2023-12-21 | 0.879 | 3,674,708 | -148,393 | 0.12% | 3,231,615 |
| 2023-11-28 | 2023-11-24 | 0.869 | 3,823,101 | +49,464 | 0.13% | 3,323,470 |
| 2023-11-24 | 2023-11-22 | 0.910 | 3,773,637 | +158,286 | 0.13% | 3,433,050 |
| 2023-11-23 | 2023-11-21 | 0.920 | 3,615,351 | +168,179 | 0.12% | 3,325,595 |
| 2023-11-22 | 2023-11-20 | 0.920 | 3,447,172 | +89,036 | 0.12% | 3,170,895 |
| 2023-11-21 | 2023-11-17 | 0.900 | 3,358,136 | +237,429 | 0.11% | 3,021,105 |
| 2023-11-20 | 2023-11-16 | 0.890 | 3,120,707 | +356,144 | 0.11% | 2,775,960 |
| 2023-11-13 | 2023-11-09 | 0.849 | 2,764,563 | +138,500 | 0.09% | 2,347,380 |
| 2023-06-27 | 2023-06-23 | 0.884 | 2,626,063 | +14,753 | 0.09% | 2,322,462 |
| 2023-06-26 | 2023-06-21 | 0.905 | 2,611,310 | +98,373 | 0.09% | 2,362,505 |
| 2023-06-23 | 2023-06-20 | 0.895 | 2,512,937 | +39,349 | 0.09% | 2,247,960 |
| 2023-05-10 | 2023-05-08 | 0.925 | 2,473,588 | +275,444 | 0.08% | 2,288,195 |
| 2023-02-15 | 2023-02-13 | 0.884 | 2,198,144 | +206,584 | 0.08% | 1,944,015 |
| 2023-02-14 | 2023-02-10 | 0.884 | 1,991,560 | +206,583 | 0.07% | 1,761,315 |
| 2023-02-13 | 2023-02-09 | 0.884 | 1,784,977 | -462,353 | 0.06% | 1,578,615 |
| 2023-02-10 | 2023-02-08 | 0.895 | 2,247,330 | -255,770 | 0.08% | 2,010,360 |
| 2023-01-16 | 2023-01-12 | 0.884 | 2,503,100 | +265,607 | 0.09% | 2,213,715 |
| 2023-01-13 | 2023-01-11 | 0.884 | 2,237,493 | +383,655 | 0.08% | 1,978,815 |
| 2023-01-10 | 2023-01-06 | 0.905 | 1,853,838 | +68,861 | 0.06% | 1,677,205 |
| 2023-01-05 | 2023-01-03 | 0.905 | 1,784,977 | -186,909 | 0.06% | 1,614,905 |
| 2022-12-29 | 2022-12-23 | 0.854 | 1,971,886 | +9,837 | 0.07% | 1,683,780 |
| 2022-12-28 | 2022-12-22 | 0.864 | 1,962,049 | +157,397 | 0.07% | 1,695,325 |
| 2022-11-11 | 2022-11-09 | 0.915 | 1,804,652 | +118,048 | 0.06% | 1,651,050 |
| 2022-09-19 | 2022-09-15 | 1.047 | 1,686,604 | +29,512 | 0.06% | 1,765,935 |
| 2022-09-05 | 2022-09-01 | 1.006 | 1,657,092 | +983,729 | 0.06% | 1,667,655 |
| 2022-07-29 | 2022-07-27 | 1.067 | 673,363 | +157,397 | 0.02% | 718,725 |
| 2022-06-29 | 2022-06-27 | 1.083 | 515,966 | +2,457 | 0.02% | 558,630 |
| 2022-06-21 | 2022-06-17 | 1.042 | 513,509 | +509,103 | 0.02% | 534,990 |
| 2022-04-07 | 2022-04-04 | 1.113 | 4,406 | -9,790 | 0.00% | 4,905 |
| 2022-03-31 | 2022-03-29 | 1.052 | 14,196 | -391,618 | 0.00% | 14,935 |
| 2022-03-28 | 2022-03-24 | 1.052 | 405,814 | -528,685 | 0.01% | 426,935 |
| 2022-03-25 | 2022-03-23 | 1.052 | 934,499 | +920,303 | 0.03% | 983,135 |
| 2022-02-22 | 2022-02-18 | 1.124 | 14,196 | -949,674 | 0.00% | 15,950 |
| 2022-02-21 | 2022-02-17 | 1.175 | 963,870 | +959,464 | 0.03% | 1,132,175 |
| 2021-12-20 | 2021-12-16 | 0.940 | 4,406 | -391,618 | 0.00% | 4,140 |
| 2021-12-17 | 2021-12-15 | 0.929 | 396,024 | +391,618 | 0.01% | 368,095 |
| 2021-10-25 | 2021-10-21 | 0.991 | 4,406 | -802,817 | 0.00% | 4,365 |
| 2021-10-22 | 2021-10-20 | 1.001 | 807,223 | +802,817 | 0.03% | 808,010 |
| 2021-09-09 | 2021-09-07 | 0.929 | 4,406 | -146,856 | 0.00% | 4,095 |
| 2021-09-08 | 2021-09-06 | 0.919 | 151,262 | +146,856 | 0.01% | 139,050 |
| 2021-09-03 | 2021-09-01 | 0.899 | 4,406 | -313,294 | 0.00% | 3,960 |
| 2021-09-02 | 2021-08-31 | 0.909 | 317,700 | +313,294 | 0.01% | 288,805 |
| 2021-08-13 | 2021-08-11 | 0.919 | 4,406 | -440,570 | 0.00% | 4,050 |
| 2021-08-12 | 2021-08-10 | 0.919 | 444,976 | +440,570 | 0.02% | 409,050 |
| 2021-08-11 | 2021-08-09 | 0.919 | 4,406 | -146,856 | 0.00% | 4,050 |
| 2021-08-10 | 2021-08-06 | 0.909 | 151,262 | +146,856 | 0.01% | 137,505 |
| 2021-08-09 | 2021-08-05 | 0.919 | 4,406 | -675,541 | 0.00% | 4,050 |
| 2021-08-06 | 2021-08-04 | 0.919 | 679,947 | +675,541 | 0.02% | 625,050 |
| 2021-07-30 | 2021-07-28 | 0.878 | 4,406 | -313,294 | 0.00% | 3,870 |
| 2021-07-29 | 2021-07-27 | 0.868 | 317,700 | +234,971 | 0.01% | 275,825 |
| 2021-07-27 | 2021-07-23 | 0.909 | 82,729 | +78,323 | 0.00% | 75,205 |
| 2021-07-26 | 2021-07-22 | 0.909 | 4,406 | -225,180 | 0.00% | 4,005 |
| 2021-07-23 | 2021-07-21 | 0.929 | 229,586 | +225,180 | 0.01% | 213,395 |
| 2021-07-20 | 2021-07-16 | 0.919 | 4,406 | -939,883 | 0.00% | 4,050 |
| 2021-07-19 | 2021-07-15 | 0.909 | 944,289 | +930,093 | 0.03% | 858,405 |
| 2021-07-14 | 2021-07-12 | 0.909 | 14,196 | -107,695 | 0.00% | 12,905 |
| 2021-07-13 | 2021-07-09 | 0.909 | 121,891 | +97,904 | 0.00% | 110,805 |
| 2021-06-29 | 2021-06-25 | 0.924 | 23,987 | -496,437 | 0.00% | 22,172 |
| 2021-06-28 | 2021-06-24 | 0.914 | 520,424 | +496,569 | 0.02% | 475,705 |
| 2021-06-25 | 2021-06-23 | 0.924 | 23,855 | +9,737 | 0.00% | 22,050 |
| 2021-06-22 | 2021-06-18 | 0.873 | 14,118 | -77,893 | 0.00% | 12,325 |
| 2021-06-21 | 2021-06-17 | 0.873 | 92,011 | -350,520 | 0.00% | 80,325 |
| 2021-06-18 | 2021-06-16 | 0.863 | 442,531 | +428,413 | 0.02% | 381,780 |
| 2021-06-04 | 2021-06-02 | 0.863 | 14,118 | -126,577 | 0.00% | 12,180 |
| 2021-06-03 | 2021-06-01 | 0.863 | 140,695 | +126,577 | 0.00% | 121,380 |
| 2021-06-02 | 2021-05-31 | 0.863 | 14,118 | -623,146 | 0.00% | 12,180 |
| 2021-06-01 | 2021-05-28 | 0.873 | 637,264 | +623,146 | 0.02% | 556,325 |
| 2021-05-26 | 2021-05-24 | 0.863 | 14,118 | -292,100 | 0.00% | 12,180 |
| 2021-05-25 | 2021-05-21 | 0.873 | 306,218 | +292,100 | 0.01% | 267,325 |
| 2021-05-12 | 2021-05-10 | 0.863 | 14,118 | -126,577 | 0.00% | 12,180 |
| 2021-05-11 | 2021-05-07 | 0.873 | 140,695 | -282,363 | 0.00% | 122,825 |
| 2021-05-10 | 2021-05-06 | 0.863 | 423,058 | +184,997 | 0.01% | 364,980 |
| 2021-05-03 | 2021-04-29 | 0.863 | 238,061 | -584,200 | 0.01% | 205,380 |
| 2021-04-30 | 2021-04-28 | 0.852 | 822,261 | -292,099 | 0.03% | 700,935 |
| 2021-04-29 | 2021-04-27 | 0.863 | 1,114,360 | +292,099 | 0.04% | 961,380 |
| 2021-04-26 | 2021-04-22 | 0.873 | 822,261 | -447,886 | 0.03% | 717,825 |
| 2021-04-23 | 2021-04-21 | 0.863 | 1,270,147 | +447,886 | 0.04% | 1,095,780 |
| 2021-04-21 | 2021-04-19 | 0.873 | 822,261 | -243,416 | 0.03% | 717,825 |
| 2021-04-20 | 2021-04-16 | 0.873 | 1,065,677 | +428,413 | 0.04% | 930,325 |
| 2021-04-16 | 2021-04-14 | 0.863 | 637,264 | -116,840 | 0.02% | 549,780 |
| 2021-04-15 | 2021-04-13 | 0.873 | 754,104 | +243,416 | 0.03% | 658,325 |
| 2021-04-14 | 2021-04-12 | 0.873 | 510,688 | -1,139,189 | 0.02% | 445,825 |
| 2021-04-12 | 2021-04-08 | 0.873 | 1,649,877 | +360,257 | 0.06% | 1,440,325 |
| 2021-04-09 | 2021-04-07 | 0.873 | 1,289,620 | +486,833 | 0.04% | 1,125,825 |
| 2021-04-01 | 2021-03-30 | 0.873 | 802,787 | -107,104 | 0.03% | 700,825 |
| 2021-03-31 | 2021-03-29 | 0.873 | 909,891 | +253,153 | 0.03% | 794,325 |
| 2021-03-30 | 2021-03-26 | 0.873 | 656,738 | +253,154 | 0.02% | 573,325 |
| 2021-03-25 | 2021-03-23 | 0.873 | 403,584 | -369,993 | 0.01% | 352,325 |
| 2021-03-24 | 2021-03-22 | 0.894 | 773,577 | +369,993 | 0.03% | 691,215 |
| 2021-03-23 | 2021-03-19 | 0.894 | 403,584 | -486,833 | 0.01% | 360,615 |
| 2021-03-15 | 2021-03-11 | 0.945 | 890,417 | -184,997 | 0.03% | 841,340 |
| 2021-03-12 | 2021-03-10 | 0.935 | 1,075,414 | +243,417 | 0.04% | 1,005,095 |
| 2021-03-11 | 2021-03-09 | 0.914 | 831,997 | -243,417 | 0.03% | 760,505 |
| 2021-03-10 | 2021-03-08 | 0.924 | 1,075,414 | +331,047 | 0.04% | 994,050 |
| 2021-03-09 | 2021-03-05 | 0.945 | 744,367 | +233,679 | 0.03% | 703,340 |
| 2021-03-04 | 2021-03-02 | 0.955 | 510,688 | -48,683 | 0.02% | 487,785 |
| 2021-03-03 | 2021-03-01 | 0.935 | 559,371 | -350,520 | 0.02% | 522,795 |
| 2021-02-26 | 2021-02-24 | 0.935 | 909,891 | +38,947 | 0.03% | 850,395 |
| 2021-02-24 | 2021-02-22 | 0.965 | 870,944 | -136,313 | 0.03% | 840,830 |
| 2021-02-22 | 2021-02-18 | 0.965 | 1,007,257 | +68,156 | 0.03% | 972,430 |
| 2021-02-19 | 2021-02-17 | 0.976 | 939,101 | +554,990 | 0.03% | 916,275 |
| 2021-02-05 | 2021-02-03 | 0.883 | 384,111 | -184,997 | 0.01% | 339,270 |
| 2021-02-04 | 2021-02-02 | 0.894 | 569,108 | -58,420 | 0.02% | 508,515 |
| 2021-02-03 | 2021-02-01 | 0.883 | 627,528 | +243,417 | 0.02% | 554,270 |
| 2021-02-01 | 2021-01-28 | 0.873 | 384,111 | -262,890 | 0.01% | 335,325 |
| 2021-01-27 | 2021-01-25 | 0.873 | 647,001 | +136,313 | 0.02% | 564,825 |
| 2021-01-26 | 2021-01-22 | 0.873 | 510,688 | +126,577 | 0.02% | 445,825 |
| 2021-01-21 | 2021-01-19 | 0.894 | 384,111 | -525,780 | 0.01% | 343,215 |
| 2021-01-20 | 2021-01-18 | 0.894 | 909,891 | -68,156 | 0.03% | 813,015 |
| 2021-01-19 | 2021-01-15 | 0.894 | 978,047 | +68,156 | 0.03% | 873,915 |
| 2021-01-18 | 2021-01-14 | 0.894 | 909,891 | +184,997 | 0.03% | 813,015 |
| 2021-01-15 | 2021-01-13 | 0.894 | 724,894 | -321,310 | 0.03% | 647,715 |
| 2021-01-13 | 2021-01-11 | 0.894 | 1,046,204 | -321,310 | 0.04% | 934,815 |
| 2021-01-12 | 2021-01-08 | 0.894 | 1,367,514 | +496,570 | 0.05% | 1,221,915 |
| 2021-01-11 | 2021-01-07 | 0.894 | 870,944 | +379,730 | 0.03% | 778,215 |
| 2021-01-08 | 2021-01-06 | 0.894 | 491,214 | -331,047 | 0.02% | 438,915 |
| 2021-01-07 | 2021-01-05 | 0.894 | 822,261 | +428,413 | 0.03% | 734,715 |
| 2020-12-29 | 2020-12-24 | 0.883 | 393,848 | -408,939 | 0.01% | 347,870 |
| 2020-12-28 | 2020-12-22 | 0.883 | 802,787 | +418,676 | 0.03% | 709,070 |
| 2020-12-22 | 2020-12-18 | 0.883 | 384,111 | -29,210 | 0.01% | 339,270 |
| 2020-12-21 | 2020-12-17 | 0.894 | 413,321 | +29,210 | 0.01% | 369,315 |
| 2020-12-17 | 2020-12-15 | 0.894 | 384,111 | -360,256 | 0.01% | 343,215 |
| 2020-12-15 | 2020-12-11 | 0.883 | 744,367 | +194,733 | 0.03% | 657,470 |
| 2020-12-10 | 2020-12-08 | 0.894 | 549,634 | +165,523 | 0.02% | 491,115 |
| 2020-12-02 | 2020-11-30 | 0.904 | 384,111 | -321,310 | 0.01% | 347,160 |
| 2020-11-30 | 2020-11-26 | 0.924 | 705,421 | +311,573 | 0.02% | 652,050 |
| 2020-11-26 | 2020-11-24 | 0.924 | 393,848 | -331,046 | 0.01% | 364,050 |
| 2020-11-25 | 2020-11-23 | 0.935 | 724,894 | +331,046 | 0.03% | 677,495 |
| 2020-11-20 | 2020-11-18 | 0.945 | 393,848 | -447,886 | 0.01% | 372,140 |
| 2020-11-19 | 2020-11-17 | 0.935 | 841,734 | +447,886 | 0.03% | 786,695 |
| 2020-11-17 | 2020-11-13 | 0.935 | 393,848 | -292,100 | 0.01% | 368,095 |
| 2020-11-13 | 2020-11-11 | 0.935 | 685,948 | -554,989 | 0.02% | 641,095 |
| 2020-11-12 | 2020-11-10 | 0.965 | 1,240,937 | +477,096 | 0.04% | 1,198,030 |
| 2020-11-10 | 2020-11-06 | 0.945 | 763,841 | +379,730 | 0.03% | 721,740 |
| 2020-11-06 | 2020-11-04 | 0.955 | 384,111 | -146,050 | 0.01% | 366,885 |
| 2020-11-04 | 2020-11-02 | 0.965 | 530,161 | -155,787 | 0.02% | 511,830 |
| 2020-11-03 | 2020-10-30 | 0.945 | 685,948 | +136,314 | 0.02% | 648,140 |
| 2020-11-02 | 2020-10-29 | 0.955 | 549,634 | -447,887 | 0.02% | 524,985 |
| 2020-10-30 | 2020-10-28 | 0.976 | 997,521 | +574,463 | 0.03% | 973,275 |
| 2020-10-28 | 2020-10-23 | 0.955 | 423,058 | -847,089 | 0.01% | 404,085 |
| 2020-10-27 | 2020-10-22 | 0.945 | 1,270,147 | +457,623 | 0.04% | 1,200,140 |
| 2020-10-23 | 2020-10-21 | 0.945 | 812,524 | -175,260 | 0.03% | 767,740 |
| 2020-10-22 | 2020-10-20 | 0.924 | 987,784 | +554,990 | 0.03% | 913,050 |
| 2020-10-19 | 2020-10-15 | 0.924 | 432,794 | -340,783 | 0.01% | 400,050 |
| 2020-10-16 | 2020-10-14 | 0.914 | 773,577 | +340,783 | 0.03% | 707,105 |
| 2020-10-15 | 2020-10-12 | 0.945 | 432,794 | -194,734 | 0.01% | 408,940 |
| 2020-10-09 | 2020-10-07 | 0.945 | 627,528 | +97,367 | 0.02% | 592,940 |
| 2020-10-05 | 2020-09-29 | 0.955 | 530,161 | -428,413 | 0.02% | 506,385 |
| 2020-09-30 | 2020-09-28 | 0.935 | 958,574 | +340,783 | 0.03% | 895,895 |
| 2020-09-29 | 2020-09-25 | 0.914 | 617,791 | +97,367 | 0.02% | 564,705 |
| 2020-09-28 | 2020-09-24 | 0.914 | 520,424 | -360,257 | 0.02% | 475,705 |
| 2020-09-25 | 2020-09-23 | 0.935 | 880,681 | +350,520 | 0.03% | 823,095 |
| 2020-09-22 | 2020-09-18 | 0.924 | 530,161 | -38,947 | 0.02% | 490,050 |
| 2020-09-16 | 2020-09-14 | 0.873 | 569,108 | +175,260 | 0.02% | 496,825 |
| 2020-09-07 | 2020-09-03 | 0.904 | 393,848 | -272,626 | 0.01% | 355,960 |
| 2020-09-04 | 2020-09-02 | 0.904 | 666,474 | +272,626 | 0.02% | 602,360 |
| 2020-08-25 | 2020-08-21 | 0.904 | 393,848 | -292,100 | 0.01% | 355,960 |
| 2020-08-24 | 2020-08-20 | 0.883 | 685,948 | +58,420 | 0.02% | 605,870 |
| 2020-08-21 | 2020-08-19 | 0.883 | 627,528 | +223,944 | 0.02% | 554,270 |
| 2020-08-14 | 2020-08-12 | 0.883 | 403,584 | +9,736 | 0.01% | 356,470 |
| 2020-08-12 | 2020-08-10 | 0.904 | 393,848 | +9,737 | 0.01% | 355,960 |
| 2020-07-30 | 2020-07-28 | 0.914 | 384,111 | -282,363 | 0.01% | 351,105 |
| 2020-07-29 | 2020-07-27 | 0.883 | 666,474 | +282,363 | 0.02% | 588,670 |
| 2020-07-27 | 2020-07-23 | 0.904 | 384,111 | -175,260 | 0.01% | 347,160 |
| 2020-07-24 | 2020-07-22 | 0.894 | 559,371 | +175,260 | 0.02% | 499,815 |
| 2020-07-14 | 2020-07-10 | 0.894 | 384,111 | -204,470 | 0.01% | 343,215 |
| 2020-07-13 | 2020-07-09 | 0.924 | 588,581 | +204,470 | 0.02% | 544,050 |
| 2020-07-10 | 2020-07-08 | 0.924 | 384,111 | -311,573 | 0.01% | 355,050 |
| 2020-07-09 | 2020-07-07 | 0.914 | 695,684 | +311,573 | 0.02% | 635,905 |
| 2020-06-26 | 2020-06-23 | 0.924 | 384,111 | -223,943 | 0.01% | 355,050 |
| 2020-06-24 | 2020-06-22 | 0.904 | 608,054 | +223,943 | 0.02% | 549,560 |
| 2020-06-16 | 2020-06-12 | 0.964 | 384,111 | -488,912 | 0.01% | 370,103 |
| 2020-06-15 | 2020-06-11 | 0.964 | 873,023 | +472,948 | 0.03% | 841,185 |
| 2020-06-09 | 2020-06-05 | 0.964 | 400,075 | -67,564 | 0.01% | 385,485 |
| 2020-06-08 | 2020-06-04 | 0.974 | 467,639 | +67,564 | 0.02% | 455,430 |
| 2020-06-04 | 2020-06-02 | 0.974 | 400,075 | -57,912 | 0.01% | 389,630 |
| 2020-06-03 | 2020-06-01 | 0.964 | 457,987 | -250,952 | 0.02% | 441,285 |
| 2020-06-02 | 2020-05-29 | 0.964 | 708,939 | +289,560 | 0.02% | 683,085 |
| 2020-06-01 | 2020-05-28 | 0.953 | 419,379 | -231,648 | 0.01% | 399,740 |
| 2020-05-29 | 2020-05-27 | 0.953 | 651,027 | +260,604 | 0.02% | 620,540 |
| 2020-05-26 | 2020-05-22 | 0.932 | 390,423 | +9,652 | 0.01% | 364,050 |
| 2020-05-25 | 2020-05-21 | 0.974 | 380,771 | -19,304 | 0.01% | 370,830 |
| 2020-05-21 | 2020-05-19 | 0.995 | 400,075 | +19,304 | 0.01% | 397,920 |
| 2020-05-19 | 2020-05-15 | 0.953 | 380,771 | -48,260 | 0.01% | 362,940 |
| 2020-05-18 | 2020-05-14 | 0.953 | 429,031 | +48,260 | 0.01% | 408,940 |
| 2020-05-15 | 2020-05-13 | 0.995 | 380,771 | -19,304 | 0.01% | 378,720 |
| 2020-04-21 | 2020-04-17 | 0.974 | 400,075 | +19,304 | 0.01% | 389,630 |
| 2020-04-20 | 2020-04-16 | 1.005 | 380,771 | -9,652 | 0.01% | 382,665 |
| 2020-04-16 | 2020-04-14 | 0.932 | 390,423 | -154,432 | 0.01% | 364,050 |
| 2020-04-15 | 2020-04-09 | 0.922 | 544,855 | +154,432 | 0.02% | 502,405 |
| 2020-04-06 | 2020-04-02 | 0.870 | 390,423 | -289,560 | 0.01% | 339,780 |
| 2020-04-03 | 2020-04-01 | 0.860 | 679,983 | +289,560 | 0.02% | 584,735 |
| 2020-04-01 | 2020-03-30 | 0.860 | 390,423 | -193,040 | 0.01% | 335,735 |
| 2020-03-31 | 2020-03-27 | 0.881 | 583,463 | +193,040 | 0.02% | 513,825 |
| 2020-03-10 | 2020-03-06 | 0.974 | 390,423 | -231,648 | 0.01% | 380,230 |
| 2020-03-09 | 2020-03-05 | 0.974 | 622,071 | +241,300 | 0.02% | 605,830 |
| 2020-02-28 | 2020-02-26 | 0.922 | 380,771 | -9,652 | 0.01% | 351,105 |
| 2020-02-25 | 2020-02-21 | 0.943 | 390,423 | -299,212 | 0.01% | 368,095 |
| 2020-02-24 | 2020-02-20 | 0.953 | 689,635 | +299,212 | 0.02% | 657,340 |
| 2020-02-21 | 2020-02-19 | 0.964 | 390,423 | +9,652 | 0.01% | 376,185 |
| 2020-01-29 | 2020-01-22 | 0.912 | 380,771 | -221,996 | 0.01% | 347,160 |
| 2020-01-23 | 2020-01-21 | 0.922 | 602,767 | +221,996 | 0.02% | 555,805 |
| 2020-01-06 | 2020-01-02 | 0.974 | 380,771 | -270,256 | 0.01% | 370,830 |
| 2020-01-03 | 2019-12-31 | 0.984 | 651,027 | +270,256 | 0.02% | 640,775 |
| 2019-12-18 | 2019-12-16 | 0.974 | 380,771 | -279,908 | 0.01% | 370,830 |
| 2019-12-17 | 2019-12-13 | 0.984 | 660,679 | +279,908 | 0.02% | 650,275 |
| 2019-12-12 | 2019-12-10 | 0.974 | 380,771 | -183,388 | 0.01% | 370,830 |
| 2019-12-11 | 2019-12-09 | 0.964 | 564,159 | +183,388 | 0.02% | 543,585 |
| 2019-12-05 | 2019-12-03 | 0.974 | 380,771 | -289,560 | 0.01% | 370,830 |
| 2019-12-04 | 2019-12-02 | 0.974 | 670,331 | +289,560 | 0.02% | 652,830 |
| 2019-11-28 | 2019-11-26 | 0.974 | 380,771 | -19,304 | 0.01% | 370,830 |
| 2019-11-27 | 2019-11-25 | 0.974 | 400,075 | +19,304 | 0.01% | 389,630 |
| 2019-11-22 | 2019-11-20 | 0.984 | 380,771 | -308,864 | 0.01% | 374,775 |
| 2019-11-21 | 2019-11-19 | 0.995 | 689,635 | +308,864 | 0.02% | 685,920 |
| 2019-11-14 | 2019-11-12 | 0.964 | 380,771 | -115,824 | 0.01% | 366,885 |
| 2019-11-13 | 2019-11-11 | 0.943 | 496,595 | +115,824 | 0.02% | 468,195 |
| 2019-11-05 | 2019-11-01 | 1.005 | 380,771 | -67,564 | 0.01% | 382,665 |
| 2019-11-04 | 2019-10-31 | 0.984 | 448,335 | +67,564 | 0.02% | 441,275 |
| 2019-11-01 | 2019-10-30 | 0.995 | 380,771 | -19,304 | 0.01% | 378,720 |
| 2019-10-25 | 2019-10-23 | 0.974 | 400,075 | -115,824 | 0.01% | 389,630 |
| 2019-10-24 | 2019-10-22 | 0.964 | 515,899 | +115,824 | 0.02% | 497,085 |
| 2019-10-22 | 2019-10-18 | 0.922 | 400,075 | -164,084 | 0.01% | 368,905 |
| 2019-10-21 | 2019-10-17 | 0.932 | 564,159 | +183,388 | 0.02% | 526,050 |
| 2019-10-09 | 2019-10-04 | 0.912 | 380,771 | -38,608 | 0.01% | 347,160 |
| 2019-10-08 | 2019-10-03 | 0.912 | 419,379 | -48,260 | 0.01% | 382,360 |
| 2019-10-04 | 2019-10-02 | 0.901 | 467,639 | +48,260 | 0.02% | 421,515 |
| 2019-09-30 | 2019-09-26 | 0.901 | 419,379 | +38,608 | 0.01% | 378,015 |
| 2019-06-18 | 2019-06-14 | 0.966 | 380,771 | +4,967 | 0.01% | 367,737 |
| 2018-11-15 | 2018-11-13 | 1.071 | 375,804 | -180,996 | 0.01% | 402,390 |
| 2018-06-13 | 2018-06-11 | 1.191 | 556,800 | +2,442 | 0.02% | 663,394 |
| 2018-01-25 | 2018-01-23 | 1.012 | 554,358 | -47,422 | 0.02% | 561,120 |
| 2018-01-24 | 2018-01-22 | 1.012 | 601,780 | +47,422 | 0.02% | 609,120 |
| 2018-01-16 | 2018-01-12 | 1.023 | 554,358 | -28,453 | 0.02% | 566,965 |
| 2018-01-15 | 2018-01-11 | 1.023 | 582,811 | +28,453 | 0.02% | 596,065 |
| 2018-01-10 | 2018-01-08 | 1.033 | 554,358 | -28,453 | 0.02% | 572,810 |
| 2018-01-04 | 2018-01-02 | 1.033 | 582,811 | +28,453 | 0.02% | 602,210 |
| 2018-01-03 | 2017-12-29 | 1.033 | 554,358 | -37,937 | 0.02% | 572,810 |
| 2017-12-20 | 2017-12-18 | 1.023 | 592,295 | +37,937 | 0.02% | 605,765 |
| 2017-11-23 | 2017-11-21 | 0.991 | 554,358 | -18,969 | 0.02% | 549,430 |
| 2017-11-06 | 2017-11-02 | 0.970 | 573,327 | +18,969 | 0.02% | 556,140 |
| 2017-10-13 | 2017-10-11 | 0.865 | 554,358 | -56,906 | 0.02% | 479,290 |
| 2017-09-29 | 2017-09-27 | 0.833 | 611,264 | -56,906 | 0.02% | 509,155 |
| 2017-09-26 | 2017-09-22 | 0.833 | 668,170 | +56,906 | 0.02% | 556,555 |
| 2017-09-18 | 2017-09-14 | 0.843 | 611,264 | +56,906 | 0.02% | 515,600 |
| 2017-06-14 | 2017-06-12 | 0.731 | 554,358 | +3,009 | 0.02% | 405,506 |
| 2017-02-17 | 2017-02-15 | 0.827 | 551,349 | -28,298 | 0.02% | 455,910 |
| 2017-02-16 | 2017-02-14 | 0.816 | 579,647 | +28,298 | 0.02% | 473,165 |
| 2017-02-07 | 2017-02-03 | 0.816 | 551,349 | -47,164 | 0.02% | 450,065 |
| 2017-02-03 | 2017-02-01 | 0.795 | 598,513 | +47,164 | 0.02% | 475,875 |
| 2017-02-02 | 2017-01-27 | 0.806 | 551,349 | -37,731 | 0.02% | 444,220 |
| 2017-02-01 | 2017-01-25 | 0.806 | 589,080 | +9,433 | 0.02% | 474,620 |
| 2017-01-26 | 2017-01-24 | 0.806 | 579,647 | -9,433 | 0.02% | 467,020 |
| 2017-01-25 | 2017-01-23 | 0.806 | 589,080 | +37,731 | 0.02% | 474,620 |
| 2017-01-19 | 2017-01-17 | 0.763 | 551,349 | -37,731 | 0.02% | 420,840 |
| 2017-01-18 | 2017-01-16 | 0.763 | 589,080 | +37,731 | 0.02% | 449,640 |
| 2017-01-16 | 2017-01-12 | 0.753 | 551,349 | -47,164 | 0.02% | 414,995 |
| 2017-01-13 | 2017-01-11 | 0.753 | 598,513 | +47,164 | 0.02% | 450,495 |
| 2017-01-12 | 2017-01-10 | 0.753 | 551,349 | -37,731 | 0.02% | 414,995 |
| 2017-01-11 | 2017-01-09 | 0.753 | 589,080 | +37,731 | 0.02% | 443,395 |
| 2016-12-23 | 2016-12-21 | 0.742 | 551,349 | -122,627 | 0.02% | 409,150 |
| 2016-12-22 | 2016-12-20 | 0.742 | 673,976 | -47,164 | 0.03% | 500,150 |
| 2016-12-20 | 2016-12-16 | 0.753 | 721,140 | +47,164 | 0.03% | 542,795 |
| 2016-12-05 | 2016-12-01 | 0.763 | 673,976 | -28,298 | 0.03% | 514,440 |
| 2016-12-02 | 2016-11-30 | 0.753 | 702,274 | +28,298 | 0.03% | 528,595 |
| 2016-11-11 | 2016-11-09 | 0.806 | 673,976 | -37,731 | 0.03% | 543,020 |
| 2016-11-09 | 2016-11-07 | 0.816 | 711,707 | +37,731 | 0.03% | 580,965 |
| 2016-10-24 | 2016-10-19 | 0.859 | 673,976 | -47,164 | 0.03% | 578,745 |
| 2016-10-18 | 2016-10-14 | 0.869 | 721,140 | -28,298 | 0.03% | 626,890 |
| 2016-10-11 | 2016-10-06 | 0.869 | 749,438 | +28,298 | 0.03% | 651,490 |
| 2016-10-05 | 2016-10-03 | 0.869 | 721,140 | -37,731 | 0.03% | 626,890 |
| 2016-10-04 | 2016-09-30 | 0.859 | 758,871 | +9,433 | 0.03% | 651,645 |
| 2016-09-30 | 2016-09-28 | 0.869 | 749,438 | +28,298 | 0.03% | 651,490 |
| 2016-09-27 | 2016-09-23 | 0.869 | 721,140 | -28,298 | 0.03% | 626,890 |
| 2016-09-22 | 2016-09-20 | 0.880 | 749,438 | +28,298 | 0.03% | 659,435 |
| 2016-09-21 | 2016-09-19 | 0.901 | 721,140 | -9,433 | 0.03% | 649,825 |
| 2016-09-20 | 2016-09-15 | 0.901 | 730,573 | -18,865 | 0.03% | 658,325 |
| 2016-09-19 | 2016-09-14 | 0.891 | 749,438 | +28,298 | 0.03% | 667,380 |
| 2016-09-15 | 2016-09-13 | 0.891 | 721,140 | -18,865 | 0.03% | 642,180 |
| 2016-09-14 | 2016-09-12 | 0.891 | 740,005 | +47,164 | 0.03% | 658,980 |
| 2016-09-13 | 2016-09-09 | 0.901 | 692,841 | -28,299 | 0.03% | 624,325 |
| 2016-09-12 | 2016-09-08 | 0.901 | 721,140 | +28,299 | 0.03% | 649,825 |
| 2016-09-08 | 2016-09-06 | 0.912 | 692,841 | +28,298 | 0.03% | 631,670 |
| 2016-09-05 | 2016-09-01 | 0.912 | 664,543 | -28,298 | 0.03% | 605,870 |
| 2016-09-02 | 2016-08-31 | 0.901 | 692,841 | +28,298 | 0.03% | 624,325 |
| 2016-09-01 | 2016-08-30 | 0.880 | 664,543 | -28,298 | 0.03% | 584,735 |
| 2016-08-31 | 2016-08-29 | 0.880 | 692,841 | +28,298 | 0.03% | 609,635 |
| 2016-08-30 | 2016-08-26 | 0.891 | 664,543 | -28,298 | 0.03% | 591,780 |
| 2016-08-29 | 2016-08-25 | 0.880 | 692,841 | +28,298 | 0.03% | 609,635 |
| 2016-08-23 | 2016-08-19 | 0.891 | 664,543 | +18,866 | 0.03% | 591,780 |
| 2016-08-12 | 2016-08-10 | 0.880 | 645,677 | +47,164 | 0.03% | 568,135 |
| 2016-08-04 | 2016-08-01 | 0.880 | 598,513 | +47,164 | 0.02% | 526,635 |
| 2016-07-06 | 2016-07-04 | 0.933 | 551,349 | -47,164 | 0.02% | 514,360 |
| 2016-06-14 | 2016-06-10 | 0.981 | 598,513 | +29,582 | 0.02% | 587,392 |
| 2016-01-19 | 2016-01-15 | 0.848 | 568,931 | -71,733 | 0.02% | 482,220 |
| 2016-01-12 | 2016-01-08 | 0.870 | 640,664 | +71,733 | 0.03% | 557,310 |
| 2015-10-07 | 2015-10-05 | 0.848 | 568,931 | -62,767 | 0.02% | 482,220 |
| 2015-10-06 | 2015-10-02 | 0.814 | 631,698 | -26,899 | 0.03% | 514,285 |
| 2015-09-25 | 2015-09-23 | 0.792 | 658,597 | +26,899 | 0.03% | 521,495 |
| 2015-09-24 | 2015-09-22 | 0.803 | 631,698 | +62,767 | 0.03% | 507,240 |
| 2015-09-22 | 2015-09-18 | 0.814 | 568,931 | -89,666 | 0.02% | 463,185 |
| 2015-09-21 | 2015-09-17 | 0.792 | 658,597 | -62,767 | 0.03% | 521,495 |
| 2015-09-18 | 2015-09-16 | 0.792 | 721,364 | +125,533 | 0.03% | 571,195 |
| 2015-09-17 | 2015-09-15 | 0.792 | 595,831 | +26,900 | 0.02% | 471,795 |
| 2015-09-09 | 2015-09-07 | 0.803 | 568,931 | -17,933 | 0.02% | 456,840 |
| 2015-09-07 | 2015-09-02 | 0.803 | 586,864 | +17,933 | 0.02% | 471,240 |
| 2015-09-01 | 2015-08-28 | 0.825 | 568,931 | -44,833 | 0.02% | 469,530 |
| 2015-08-26 | 2015-08-24 | 0.781 | 613,764 | +44,833 | 0.03% | 479,150 |
| 2015-07-13 | 2015-07-09 | 0.870 | 568,931 | -89,666 | 0.02% | 494,910 |
| 2015-07-10 | 2015-07-08 | 0.836 | 658,597 | +89,666 | 0.03% | 550,875 |
| 2015-06-29 | 2015-06-25 | 1.082 | 568,931 | +170,365 | 0.02% | 615,465 |
| 2015-06-09 | 2015-06-05 | 1.071 | 398,566 | -80,699 | 0.02% | 426,720 |
| 2015-06-05 | 2015-06-03 | 1.138 | 479,265 | -89,666 | 0.02% | 545,190 |
| 2015-06-01 | 2015-05-28 | 1.260 | 568,931 | +170,365 | 0.02% | 716,985 |
| 2015-05-29 | 2015-05-27 | 1.115 | 398,566 | -8,966 | 0.02% | 444,500 |
| 2015-05-26 | 2015-05-21 | 1.048 | 407,532 | +8,966 | 0.02% | 427,230 |
| 2015-03-10 | 2015-03-06 | 0.725 | 398,566 | -89,666 | 0.02% | 288,925 |
| 2015-03-09 | 2015-03-05 | 0.703 | 488,232 | +89,666 | 0.02% | 343,035 |
| 2015-02-13 | 2015-02-11 | 0.703 | 398,566 | -107,599 | 0.02% | 280,035 |
| 2015-02-12 | 2015-02-10 | 0.691 | 506,165 | +107,599 | 0.02% | 349,990 |
| 2015-02-02 | 2015-01-29 | 0.691 | 398,566 | -161,399 | 0.02% | 275,590 |
| 2015-01-30 | 2015-01-28 | 0.680 | 559,965 | +161,399 | 0.02% | 380,945 |
| 2015-01-15 | 2015-01-13 | 0.703 | 398,566 | -161,399 | 0.02% | 280,035 |
| 2015-01-14 | 2015-01-12 | 0.714 | 559,965 | +161,399 | 0.02% | 399,680 |
| 2015-01-09 | 2015-01-07 | 0.714 | 398,566 | -89,666 | 0.02% | 284,480 |
| 2015-01-08 | 2015-01-06 | 0.703 | 488,232 | +89,666 | 0.02% | 343,035 |
| 2014-12-30 | 2014-12-24 | 0.703 | 398,566 | -161,399 | 0.02% | 280,035 |
| 2014-12-29 | 2014-12-22 | 0.703 | 559,965 | +161,399 | 0.02% | 393,435 |
| 2014-12-19 | 2014-12-17 | 0.714 | 398,566 | -161,399 | 0.02% | 284,480 |
| 2014-12-18 | 2014-12-16 | 0.714 | 559,965 | +161,399 | 0.02% | 399,680 |
| 2014-11-21 | 2014-11-19 | 0.736 | 398,566 | -8,966 | 0.02% | 293,370 |
| 2014-11-18 | 2014-11-14 | 0.725 | 407,532 | +8,966 | 0.02% | 295,425 |
| 2014-11-12 | 2014-11-10 | 0.736 | 398,566 | -80,699 | 0.02% | 293,370 |
| 2014-11-11 | 2014-11-07 | 0.736 | 479,265 | +80,699 | 0.02% | 352,770 |
| 2014-10-29 | 2014-10-27 | 0.736 | 398,566 | -107,599 | 0.02% | 293,370 |
| 2014-10-28 | 2014-10-24 | 0.736 | 506,165 | +107,599 | 0.02% | 372,570 |
| 2014-10-24 | 2014-10-22 | 0.736 | 398,566 | -107,599 | 0.02% | 293,370 |
| 2014-10-23 | 2014-10-21 | 0.725 | 506,165 | -53,800 | 0.02% | 366,925 |
| 2014-10-22 | 2014-10-20 | 0.725 | 559,965 | +161,399 | 0.02% | 405,925 |
| 2014-10-21 | 2014-10-17 | 0.725 | 398,566 | -215,198 | 0.02% | 288,925 |
| 2014-10-20 | 2014-10-16 | 0.736 | 613,764 | +215,198 | 0.03% | 451,770 |
| 2014-10-16 | 2014-10-14 | 0.725 | 398,566 | -197,265 | 0.02% | 288,925 |
| 2014-10-15 | 2014-10-13 | 0.725 | 595,831 | +197,265 | 0.03% | 431,925 |
| 2014-09-26 | 2014-09-24 | 0.770 | 398,566 | -224,165 | 0.02% | 306,705 |
| 2014-09-25 | 2014-09-23 | 0.770 | 622,731 | +224,165 | 0.03% | 479,205 |
| 2014-09-19 | 2014-09-17 | 0.836 | 398,566 | +44,833 | 0.02% | 333,375 |
| 2014-09-16 | 2014-09-12 | 0.836 | 353,733 | -179,332 | 0.01% | 295,875 |
| 2014-09-11 | 2014-09-08 | 0.803 | 533,065 | -268,998 | 0.02% | 428,040 |
| 2014-09-10 | 2014-09-05 | 0.770 | 802,063 | +268,998 | 0.04% | 617,205 |
| 2014-09-04 | 2014-09-02 | 0.770 | 533,065 | -107,599 | 0.02% | 410,205 |
| 2014-09-03 | 2014-09-01 | 0.736 | 640,664 | +107,599 | 0.03% | 471,570 |
| 2014-08-26 | 2014-08-22 | 0.703 | 533,065 | -107,599 | 0.02% | 374,535 |
| 2014-08-25 | 2014-08-21 | 0.714 | 640,664 | +107,599 | 0.03% | 457,280 |
| 2014-08-12 | 2014-08-08 | 0.714 | 533,065 | -251,065 | 0.02% | 380,480 |
| 2014-08-11 | 2014-08-07 | 0.680 | 784,130 | +224,165 | 0.04% | 533,445 |
| 2014-08-07 | 2014-08-05 | 0.669 | 559,965 | +8,967 | 0.03% | 374,700 |
| 2014-08-06 | 2014-08-04 | 0.680 | 550,998 | +197,265 | 0.03% | 374,845 |
| 2014-07-21 | 2014-07-17 | 0.636 | 353,733 | -179,332 | 0.02% | 224,865 |
| 2014-07-18 | 2014-07-16 | 0.625 | 533,065 | +179,332 | 0.03% | 332,920 |
| 2014-07-04 | 2014-07-02 | 0.613 | 353,733 | -89,666 | 0.02% | 216,975 |
| 2014-07-03 | 2014-06-30 | 0.613 | 443,399 | +89,666 | 0.02% | 271,975 |
| 2014-06-26 | 2014-06-24 | 0.625 | 353,733 | -134,499 | 0.02% | 220,920 |
| 2014-06-25 | 2014-06-23 | 0.625 | 488,232 | +134,499 | 0.02% | 304,920 |
| 2014-05-27 | 2014-05-23 | 0.580 | 353,733 | -251,065 | 0.02% | 205,140 |
| 2014-05-26 | 2014-05-22 | 0.591 | 604,798 | +251,065 | 0.03% | 357,485 |
| 2014-05-15 | 2014-05-13 | 0.602 | 353,733 | -304,864 | 0.02% | 213,030 |
| 2014-05-14 | 2014-05-12 | 0.602 | 658,597 | +304,864 | 0.03% | 396,630 |
| 2014-05-09 | 2014-05-07 | 0.613 | 353,733 | -179,332 | 0.02% | 216,975 |
| 2014-05-08 | 2014-05-05 | 0.591 | 533,065 | +179,332 | 0.03% | 315,085 |
| 2014-05-05 | 2014-04-30 | 0.625 | 353,733 | -170,365 | 0.02% | 220,920 |
| 2014-05-02 | 2014-04-29 | 0.613 | 524,098 | +170,365 | 0.02% | 321,475 |
| 2014-04-16 | 2014-04-14 | 0.591 | 353,733 | -224,165 | 0.02% | 209,085 |
| 2014-04-15 | 2014-04-11 | 0.591 | 577,898 | +224,165 | 0.03% | 341,585 |
| 2014-03-17 | 2014-03-13 | 0.647 | 353,733 | -690,428 | 0.02% | 228,810 |
| 2014-03-14 | 2014-03-12 | 0.691 | 1,044,161 | +242,098 | 0.06% | 721,990 |
| 2014-02-24 | 2014-02-20 | 0.558 | 802,063 | -313,831 | 0.04% | 447,250 |
| 2014-02-21 | 2014-02-19 | 0.580 | 1,115,894 | +313,831 | 0.06% | 647,140 |
| 2014-02-19 | 2014-02-17 | 0.569 | 802,063 | -134,499 | 0.04% | 456,195 |
| 2014-02-18 | 2014-02-14 | 0.552 | 936,562 | +134,499 | 0.05% | 517,027 |
| 2013-12-03 | 2013-11-29 | 0.491 | 802,063 | -8,967 | 0.04% | 393,580 |
| 2013-11-18 | 2013-11-14 | 0.519 | 811,030 | -8,966 | 0.04% | 420,593 |
| 2013-11-05 | 2013-11-01 | 0.535 | 819,996 | -62,767 | 0.04% | 438,960 |
| 2013-11-04 | 2013-10-31 | 0.552 | 882,763 | -179,332 | 0.05% | 487,328 |
| 2013-10-31 | 2013-10-29 | 0.507 | 1,062,095 | +116,566 | 0.06% | 538,948 |
| 2013-10-28 | 2013-10-24 | 0.558 | 945,529 | +143,466 | 0.05% | 527,250 |
| 2013-03-14 | 2013-03-12 | 0.340 | 802,063 | +179,332 | 0.07% | 272,822 |
| 2013-03-13 | 2013-03-11 | 0.340 | 622,731 | +8,967 | 0.05% | 211,823 |
| 2013-03-11 | 2013-03-07 | 0.346 | 613,764 | +260,031 | 0.05% | 212,195 |
| 2012-07-04 | 2012-06-29 | 0.362 | 353,733 | +353,733 | 0.03% | 128,213 |
| 2012-05-10 | 2012-05-08 | 0.426 | 0 | -3,476 | ||
| 2011-12-01 | 2011-11-29 | 0.460 | 3,476 | -6,953 | 0.00% | 1,600 |
| 2011-08-10 | 2011-08-08 | 0.506 | 10,429 | -10,429 | 0.00% | 5,280 |
| 2011-07-27 | 2011-07-25 | 0.408 | 20,858 | +10,429 | 0.00% | 8,520 |
| 2011-07-26 | 2011-07-22 | 0.412 | 10,429 | -3,379 | 0.00% | 4,296 |
| 2011-06-10 | 2011-06-08 | 0.469 | 13,808 | +1,151 | 0.00% | 6,480 |
| 2011-06-07 | 2011-06-02 | 0.512 | 12,657 | +2,976 | 0.00% | 6,484 |
| 2011-05-24 | 2011-05-20 | 0.488 | 9,681 | -3,631 | 0.00% | 4,720 |
| 2011-05-13 | 2011-05-11 | 0.529 | 13,312 | +1,210 | 0.00% | 7,040 |
| 2011-05-04 | 2011-04-29 | 0.544 | 12,102 | -1,512 | 0.00% | 6,578 |
| 2011-04-19 | 2011-04-15 | 0.544 | 13,614 | +1,361 | 0.00% | 7,400 |
| 2011-04-15 | 2011-04-13 | 0.544 | 12,253 | +2,723 | 0.00% | 6,660 |
| 2011-04-14 | 2011-04-12 | 0.551 | 9,530 | +2,723 | 0.00% | 5,250 |
| 2011-01-28 | 2011-01-26 | 0.632 | 6,807 | -2,723 | 0.00% | 4,300 |
| 2011-01-12 | 2011-01-10 | 0.617 | 9,530 | +2,723 | 0.00% | 5,880 |
| 2011-01-04 | 2010-12-31 | 0.588 | 6,807 | -2,723 | 0.00% | 4,000 |
| 2010-12-16 | 2010-12-14 | 0.595 | 9,530 | +2,723 | 0.00% | 5,670 |
| 2010-12-06 | 2010-12-02 | 0.610 | 6,807 | +2,723 | 0.00% | 4,150 |
| 2010-12-03 | 2010-12-01 | 0.632 | 4,084 | -1,362 | 0.00% | 2,580 |
| 2010-12-02 | 2010-11-30 | 0.646 | 5,446 | +2,723 | 0.00% | 3,520 |
| 2010-11-30 | 2010-11-26 | 0.566 | 2,723 | +1,362 | 0.00% | 1,540 |
| 2010-11-09 | 2010-11-05 | 0.588 | 1,361 | -13,615 | 0.00% | 800 |
| 2010-09-29 | 2010-09-27 | 0.602 | 14,976 | -1,361 | 0.00% | 9,020 |
| 2010-09-15 | 2010-09-13 | 0.558 | 16,337 | +1,361 | 0.00% | 9,120 |
| 2010-09-13 | 2010-09-09 | 0.580 | 14,976 | +1,362 | 0.00% | 8,690 |
| 2010-09-02 | 2010-08-31 | 0.588 | 13,614 | -4,085 | 0.00% | 8,000 |
| 2010-08-30 | 2010-08-26 | 0.558 | 17,699 | +1,362 | 0.00% | 9,880 |
| 2010-08-27 | 2010-08-25 | 0.573 | 16,337 | +2,723 | 0.00% | 9,360 |
| 2010-08-17 | 2010-08-13 | 0.602 | 13,614 | -2,723 | 0.00% | 8,200 |
| 2010-08-04 | 2010-08-02 | 0.580 | 16,337 | -1,362 | 0.00% | 9,480 |
| 2010-06-30 | 2010-06-28 | 0.573 | 17,699 | +1,362 | 0.00% | 10,140 |
| 2010-06-29 | 2010-06-25 | 0.558 | 16,337 | +2,723 | 0.00% | 9,120 |
| 2010-06-11 | 2010-06-09 | 0.590 | 13,614 | -446 | 0.00% | 8,037 |
| 2010-05-14 | 2010-05-12 | 0.626 | 14,060 | -2,812 | 0.00% | 8,800 |
| 2010-04-28 | 2010-04-26 | 0.669 | 16,872 | +2,812 | 0.00% | 11,280 |
| 2010-04-19 | 2010-04-15 | 0.676 | 14,060 | -4,218 | 0.00% | 9,500 |
| 2010-04-13 | 2010-04-09 | 0.683 | 18,278 | +2,812 | 0.00% | 12,480 |
| 2010-03-10 | 2010-03-08 | 0.626 | 15,466 | -1,406 | 0.00% | 9,680 |
| 2010-03-05 | 2010-03-03 | 0.647 | 16,872 | -2,812 | 0.00% | 10,920 |
| 2010-03-01 | 2010-02-25 | 0.597 | 19,684 | +1,406 | 0.00% | 11,760 |
| 2010-02-10 | 2010-02-08 | 0.576 | 18,278 | +1,406 | 0.00% | 10,530 |
| 2010-02-01 | 2010-01-28 | 0.619 | 16,872 | +1,406 | 0.00% | 10,440 |
| 2010-01-29 | 2010-01-27 | 0.626 | 15,466 | +1,406 | 0.00% | 9,680 |
| 2010-01-14 | 2010-01-12 | 0.704 | 14,060 | -1,406 | 0.00% | 9,900 |
| 2010-01-13 | 2010-01-11 | 0.683 | 15,466 | -1,406 | 0.00% | 10,560 |
| 2010-01-05 | 2009-12-31 | 0.605 | 16,872 | +2,812 | 0.00% | 10,200 |
| 2009-11-12 | 2009-11-10 | 0.725 | 14,060 | -119,512 | 0.00% | 10,200 |
| 2009-11-10 | 2009-11-06 | 0.519 | 133,572 | -89,986 | 0.01% | 69,350 |
| 2009-09-30 | 2009-09-28 | 0.469 | 223,558 | +63,271 | 0.02% | 104,940 |
| 2009-09-29 | 2009-09-25 | 0.491 | 160,287 | +70,302 | 0.01% | 78,660 |
| 2009-09-22 | 2009-09-18 | 0.498 | 89,985 | +1,406 | 0.01% | 44,800 |
| 2009-09-17 | 2009-09-15 | 0.512 | 88,579 | -1,406 | 0.01% | 45,360 |
| 2009-09-08 | 2009-09-04 | 0.548 | 89,985 | -25,309 | 0.01% | 49,280 |
| 2009-09-02 | 2009-08-31 | 0.512 | 115,294 | +1,406 | 0.01% | 59,040 |
| 2009-08-31 | 2009-08-27 | 0.533 | 113,888 | -2,812 | 0.01% | 60,750 |
| 2009-08-25 | 2009-08-21 | 0.541 | 116,700 | +25,309 | 0.01% | 63,080 |
| 2009-08-21 | 2009-08-19 | 0.512 | 91,391 | +1,406 | 0.01% | 46,800 |
| 2009-08-20 | 2009-08-18 | 0.519 | 89,985 | -2,813 | 0.01% | 46,720 |
| 2009-08-18 | 2009-08-14 | 0.562 | 92,798 | -15,466 | 0.01% | 52,140 |
| 2009-08-17 | 2009-08-13 | 0.484 | 108,264 | +14,060 | 0.01% | 52,360 |
| 2009-08-13 | 2009-08-11 | 0.505 | 94,204 | -1,406 | 0.01% | 47,570 |
| 2009-08-11 | 2009-08-07 | 0.512 | 95,610 | +1,406 | 0.01% | 48,960 |
| 2009-08-10 | 2009-08-06 | 0.533 | 94,204 | +1,406 | 0.01% | 50,250 |
| 2009-08-07 | 2009-08-05 | 0.533 | 92,798 | +5,625 | 0.01% | 49,500 |
| 2009-08-05 | 2009-08-03 | 0.548 | 87,173 | -2,812 | 0.01% | 47,740 |
| 2009-08-04 | 2009-07-31 | 0.562 | 89,985 | -15,467 | 0.01% | 50,560 |
| 2009-08-03 | 2009-07-30 | 0.512 | 105,452 | +1,406 | 0.01% | 54,000 |
| 2009-07-30 | 2009-07-28 | 0.526 | 104,046 | -4,218 | 0.01% | 54,760 |
| 2009-07-29 | 2009-07-27 | 0.519 | 108,264 | +14,060 | 0.01% | 56,210 |
| 2009-07-28 | 2009-07-24 | 0.519 | 94,204 | +2,813 | 0.01% | 48,910 |
| 2009-07-27 | 2009-07-23 | 0.505 | 91,391 | +2,812 | 0.01% | 46,150 |
| 2009-07-24 | 2009-07-22 | 0.555 | 88,579 | -14,061 | 0.01% | 49,140 |
| 2009-07-21 | 2009-07-17 | 0.519 | 102,640 | +1,406 | 0.01% | 53,290 |
| 2009-07-20 | 2009-07-16 | 0.526 | 101,234 | +2,812 | 0.01% | 53,280 |
| 2009-07-17 | 2009-07-15 | 0.562 | 98,422 | -60,459 | 0.01% | 55,300 |
| 2009-07-16 | 2009-07-14 | 0.654 | 158,881 | +4,218 | 0.01% | 103,960 |
| 2009-06-02 | 2009-05-29 | 0.363 | 154,663 | -5,728 | 0.01% | 56,218 |
| 2009-04-23 | 2009-04-21 | 0.255 | 160,391 | +160,391 | 0.01% | 40,920 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy