History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 6,296 +0 0.00% 10,388
2025-10-13 2025-10-09 1.700 6,296 +0 0.00% 10,703
2025-10-10 2025-10-08 1.690 6,296 +0 0.00% 10,640
2025-10-09 2025-10-06 1.590 6,296 -30,000 0.00% 10,011
2025-09-24 2025-09-22 1.460 36,296 +2,000 0.00% 52,992
2025-08-07 2025-08-05 1.065 34,296 +162 0.00% 36,526
2025-07-28 2025-07-24 0.995 34,134 -2,488 0.00% 33,953
2024-08-06 2024-08-02 0.849 36,622 +220 0.00% 31,096
2024-03-14 2024-03-12 0.809 36,402 +940 0.00% 29,437
2024-02-06 2024-02-02 0.849 35,462 +3,166 0.00% 30,111
2024-01-26 2024-01-24 0.839 32,296 -4,947 0.00% 27,096
2023-12-15 2023-12-13 0.900 37,243 +6,165 0.00% 33,505
2023-07-27 2023-07-25 0.940 31,078 -6,925 0.00% 29,216
2023-06-27 2023-06-23 0.884 38,003 +213 0.00% 33,609
2023-01-30 2023-01-26 0.905 37,790 +4,919 0.00% 34,189
2022-07-25 2022-07-21 1.067 32,871 +492 0.00% 35,085
2022-06-29 2022-06-27 1.083 32,379 +154 0.00% 35,056
2022-04-01 2022-03-30 1.072 32,225 -29,372 0.00% 34,560
2022-02-18 2022-02-16 1.154 61,597 -4,895 0.00% 71,094
2022-02-10 2022-02-08 1.093 66,492 -9,790 0.00% 72,669
2022-02-09 2022-02-07 1.134 76,282 +7,832 0.00% 86,485
2022-01-14 2022-01-12 1.113 68,450 -8,811 0.00% 76,207
2022-01-13 2022-01-11 1.062 77,261 +12,238 0.00% 82,071
2021-10-25 2021-10-21 0.991 65,023 +2,447 0.00% 64,422
2021-10-15 2021-10-11 0.970 62,576 -9,790 0.00% 60,720
2021-10-12 2021-10-08 0.940 72,366 +4,895 0.00% 68,002
2021-06-29 2021-06-25 0.924 67,471 +371 0.00% 62,366
2021-03-22 2021-03-18 0.914 67,100 +1,713 0.00% 61,334
2021-03-10 2021-03-08 0.924 65,387 +4,869 0.00% 60,440
2020-12-30 2020-12-28 0.894 60,518 -4,869 0.00% 54,075
2020-12-08 2020-12-04 0.914 65,387 +1,125 0.00% 59,768
2020-09-22 2020-09-18 0.924 64,262 +3,033 0.00% 59,400
2020-09-02 2020-08-31 0.904 61,229 -4,868 0.00% 55,339
2020-06-16 2020-06-12 0.964 66,097 +574 0.00% 63,687
2020-04-17 2020-04-15 0.984 65,523 +4,826 0.00% 64,491
2019-11-01 2019-10-30 0.995 60,697 -9,652 0.00% 60,370
2019-10-31 2019-10-29 1.005 70,349 +6,274 0.00% 70,699
2019-06-18 2019-06-14 0.966 64,075 +836 0.00% 61,882
2019-05-31 2019-05-29 1.050 63,239 +3,572 0.00% 66,385
2019-05-07 2019-05-03 1.050 59,667 -9,526 0.00% 62,635
2019-05-06 2019-05-02 1.060 69,193 +7,145 0.00% 73,362
2018-12-28 2018-12-24 1.050 62,048 -4,192 0.00% 65,135
2018-12-11 2018-12-07 1.050 66,240 -4,763 0.00% 69,535
2018-12-10 2018-12-06 1.050 71,003 +7,621 0.00% 74,535
2018-10-25 2018-10-23 1.060 63,382 +4,763 0.00% 67,200
2018-07-24 2018-07-20 1.218 58,619 -9,526 0.00% 71,381
2018-07-23 2018-07-19 1.218 68,145 +7,731 0.00% 82,981
2018-07-05 2018-07-03 1.165 60,414 -9,527 0.00% 70,396
2018-07-04 2018-06-29 1.176 69,941 +8,574 0.00% 82,231
2018-06-13 2018-06-11 1.191 61,367 +269 0.00% 73,115
2018-05-25 2018-05-23 1.160 61,098 -9,484 0.00% 70,862
2018-05-24 2018-05-21 1.181 70,582 +4,742 0.00% 83,350
2018-05-11 2018-05-09 1.128 65,840 +2,371 0.00% 74,279
2018-04-26 2018-04-24 1.086 63,469 +4,742 0.00% 68,928
2018-03-21 2018-03-19 1.202 58,727 -9,484 0.00% 70,589
2018-03-20 2018-03-16 1.191 68,211 +4,742 0.00% 81,269
2018-03-16 2018-03-14 1.181 63,469 +2,597 0.00% 74,950
2018-03-09 2018-03-07 1.202 60,872 +3,793 0.00% 73,167
2018-03-05 2018-03-01 1.202 57,079 -9,484 0.00% 68,608
2018-03-02 2018-02-28 1.170 66,563 -47,421 0.00% 77,902
2018-03-01 2018-02-27 1.160 113,984 +14,047 0.00% 132,200
2018-02-12 2018-02-08 0.991 99,937 -9,484 0.00% 99,049
2018-02-09 2018-02-07 1.012 109,421 +7,458 0.00% 110,756
2018-02-01 2018-01-30 1.065 101,963 +4,742 0.00% 108,582
2018-01-23 2018-01-19 1.033 97,221 -8,522 0.00% 100,457
2018-01-22 2018-01-18 1.033 105,743 +4,742 0.00% 109,263
2017-12-12 2017-12-08 0.981 101,001 -9,485 0.00% 99,038
2017-12-11 2017-12-07 0.959 110,486 +6,639 0.00% 106,009
2017-10-31 2017-10-27 0.928 103,847 -47,421 0.00% 96,354
2017-10-25 2017-10-23 0.886 151,268 -5,691 0.01% 133,974
2017-10-24 2017-10-20 0.886 156,959 +8,346 0.01% 139,014
2017-10-13 2017-10-11 0.865 148,613 +47,422 0.01% 128,489
2017-09-21 2017-09-19 0.865 101,191 +5,691 0.00% 87,488
2017-09-15 2017-09-13 0.780 95,500 -9,485 0.00% 74,513
2017-09-14 2017-09-12 0.780 104,985 +2,846 0.00% 81,913
2017-09-12 2017-09-08 0.770 102,139 +4,742 0.00% 78,616
2017-08-14 2017-08-10 0.738 97,397 -9,485 0.00% 71,885
2017-08-11 2017-08-09 0.717 106,882 +3,779 0.00% 76,632
2017-06-14 2017-06-12 0.731 103,103 +560 0.00% 75,419
2017-06-08 2017-06-06 0.721 102,543 +943 0.00% 73,922
2017-05-17 2017-05-15 0.742 101,600 -9,433 0.00% 75,396
2017-05-16 2017-05-12 0.742 111,033 +7,782 0.00% 82,396
2017-01-19 2017-01-17 0.763 103,251 +4,717 0.00% 78,811
2016-10-24 2016-10-19 0.859 98,534 +830 0.00% 84,611
2016-09-05 2016-09-01 0.912 97,704 -9,433 0.00% 89,078
2016-09-02 2016-08-31 0.901 107,137 +7,075 0.00% 96,542
2016-08-26 2016-08-24 0.869 100,062 +3,773 0.00% 86,984
2016-08-17 2016-08-15 0.891 96,289 -9,433 0.00% 85,746
2016-08-16 2016-08-12 0.891 105,722 +2,358 0.00% 94,146
2016-06-24 2016-06-22 0.922 103,364 +237 0.00% 95,334
2016-06-15 2016-06-13 0.970 103,127 +4,716 0.00% 100,061
2016-06-14 2016-06-10 0.981 98,411 +4,864 0.00% 96,582
2016-05-17 2016-05-13 0.870 93,547 -8,966 0.00% 81,376
2016-05-13 2016-05-11 0.836 102,513 +4,483 0.00% 85,746
2016-04-27 2016-04-25 0.981 98,030 +6,276 0.00% 96,209
2016-04-13 2016-04-11 0.948 91,754 +897 0.00% 86,979
2016-04-05 2016-03-31 1.026 90,857 +448 0.00% 93,222
2016-03-23 2016-03-21 0.981 90,409 -8,966 0.00% 88,729
2016-03-22 2016-03-18 0.948 99,375 +4,483 0.00% 94,204
2016-03-08 2016-03-04 0.859 94,892 +310 0.00% 81,488
2016-01-13 2016-01-11 0.859 94,582 +897 0.00% 81,222
2015-10-14 2015-10-12 0.870 93,685 +1,793 0.00% 81,496
2015-09-17 2015-09-15 0.792 91,892 -8,966 0.00% 72,763
2015-09-16 2015-09-14 0.803 100,858 +2,367 0.00% 80,987
2015-08-25 2015-08-21 0.859 98,491 +2,367 0.00% 84,578
2015-08-07 2015-08-05 0.892 96,124 +1,793 0.00% 85,762
2015-06-26 2015-06-24 1.082 94,331 -28,244 0.00% 102,046
2015-06-10 2015-06-08 1.026 122,575 -5,380 0.01% 125,766
2015-06-09 2015-06-05 1.071 127,955 +6,725 0.01% 136,994
2015-06-05 2015-06-03 1.138 121,230 +1,793 0.01% 137,906
2015-06-03 2015-06-01 1.227 119,437 -8,967 0.00% 146,522
2015-06-01 2015-05-28 1.260 128,404 -9,485 0.01% 161,819
2015-05-29 2015-05-27 1.115 137,889 +19,726 0.01% 153,781
2015-05-28 2015-05-26 1.026 118,163 -8,966 0.00% 121,239
2015-05-27 2015-05-22 1.037 127,129 -3,139 0.01% 131,856
2015-05-26 2015-05-21 1.048 130,268 +4,484 0.01% 136,564
2015-05-22 2015-05-20 1.160 125,784 +7,276 0.01% 145,892
2015-05-21 2015-05-19 0.781 118,508 -8,967 0.00% 92,516
2015-05-20 2015-05-18 0.770 127,475 +2,242 0.01% 98,095
2015-05-04 2015-04-29 0.703 125,233 +4,932 0.01% 87,990
2015-04-30 2015-04-28 0.703 120,301 -8,967 0.01% 84,524
2015-04-29 2015-04-27 0.714 129,268 +6,725 0.01% 92,266
2015-04-17 2015-04-15 0.714 122,543 +4,483 0.01% 87,466
2015-04-13 2015-04-09 0.714 118,060 -8,966 0.00% 84,266
2015-04-10 2015-04-08 0.714 127,026 +4,483 0.01% 90,666
2015-03-20 2015-03-18 0.736 122,543 -8,967 0.01% 90,200
2015-03-19 2015-03-17 0.714 131,510 +4,932 0.01% 93,866
2015-03-17 2015-03-13 0.725 126,578 +4,483 0.01% 91,758
2015-02-26 2015-02-24 0.725 122,095 +3,587 0.01% 88,508
2015-01-26 2015-01-22 0.703 118,508 -8,967 0.00% 83,265
2015-01-23 2015-01-21 0.703 127,475 +5,380 0.01% 89,565
2014-12-12 2014-12-10 0.714 122,095 -8,966 0.01% 87,146
2014-12-10 2014-12-08 0.725 131,061 +6,622 0.01% 95,008
2014-08-18 2014-08-14 0.725 124,439 +4,484 0.01% 90,207
2014-08-14 2014-08-12 0.714 119,955 -8,967 0.01% 85,619
2014-08-13 2014-08-11 0.714 128,922 +4,483 0.01% 92,019
2014-08-07 2014-08-05 0.669 124,439 -17,933 0.01% 83,268
2014-08-06 2014-08-04 0.680 142,372 +19,003 0.01% 96,856
2014-06-23 2014-06-19 0.625 123,369 +518 0.01% 77,049
2014-06-13 2014-06-11 0.602 122,851 -8,967 0.01% 73,985
2014-06-12 2014-06-10 0.602 131,818 +6,277 0.01% 79,385
2014-05-07 2014-05-02 0.580 125,541 +4,483 0.01% 72,805
2014-04-17 2014-04-15 0.602 121,058 -8,967 0.01% 72,905
2014-04-16 2014-04-14 0.591 130,025 +4,484 0.01% 76,855
2014-03-27 2014-03-25 0.580 125,541 -26,900 0.01% 72,805
2014-03-25 2014-03-21 0.602 152,441 -26,900 0.01% 91,805
2014-02-28 2014-02-26 0.636 179,341 +6,835 0.01% 114,006
2014-02-27 2014-02-25 0.636 172,506 -53,800 0.01% 109,661
2014-02-26 2014-02-24 0.658 226,306 +7,277 0.01% 148,909
2014-02-25 2014-02-21 0.580 219,029 -8,967 0.01% 127,021
2014-02-24 2014-02-20 0.558 227,996 +4,484 0.01% 127,136
2014-02-20 2014-02-18 0.569 223,512 +1,793 0.01% 127,128
2014-02-12 2014-02-10 0.468 221,719 +1,578 0.01% 103,854
2014-01-22 2014-01-20 0.485 220,141 -8,967 0.01% 106,798
2014-01-20 2014-01-16 0.463 229,108 +4,484 0.01% 106,038
2013-12-27 2013-12-20 0.468 224,624 +8,070 0.01% 105,215
2013-12-09 2013-12-05 0.524 216,554 -8,967 0.01% 113,510
2013-12-06 2013-12-04 0.541 225,521 +1,793 0.01% 121,983
2013-11-25 2013-11-21 0.491 223,728 +4,484 0.01% 109,785
2013-11-13 2013-11-11 0.513 219,244 +2,241 0.01% 112,475
2013-10-28 2013-10-24 0.558 217,003 -8,966 0.01% 121,006
2013-10-24 2013-10-22 0.625 225,969 +6,622 0.01% 141,127
2013-10-23 2013-10-21 0.580 219,347 -8,966 0.01% 127,206
2013-10-21 2013-10-17 0.636 228,313 +4,483 0.01% 145,137
2013-09-13 2013-09-11 0.446 223,830 +2,793 0.02% 99,850
2013-08-28 2013-08-26 0.463 221,037 +897 0.02% 102,302
2013-08-27 2013-08-23 0.463 220,140 -22,417 0.02% 101,887
2013-08-23 2013-08-21 0.463 242,557 +22,417 0.02% 112,262
2013-08-20 2013-08-16 0.463 220,140 -8,967 0.02% 101,887
2013-08-16 2013-08-13 0.480 229,107 +4,484 0.02% 109,870
2013-08-12 2013-08-08 0.491 224,623 +4,483 0.02% 110,225
2013-07-16 2013-07-12 0.418 220,140 +897 0.02% 92,067
2013-07-12 2013-07-10 0.446 219,243 -8,967 0.02% 97,804
2013-07-11 2013-07-09 0.441 228,210 -4,483 0.02% 100,532
2013-07-10 2013-07-08 0.418 232,693 +11,759 0.02% 97,316
2013-06-17 2013-06-13 0.318 220,934 -8,966 0.02% 70,223
2013-06-11 2013-06-07 0.318 229,900 +5,587 0.02% 73,073
2013-05-28 2013-05-24 0.346 224,313 +7,276 0.02% 77,551
2013-05-09 2013-05-07 0.323 217,037 -8,966 0.02% 70,195
2013-05-08 2013-05-06 0.318 226,003 +3,586 0.02% 71,834
2013-05-06 2013-05-02 0.318 222,417 +4,484 0.02% 70,694
2013-04-23 2013-04-19 0.318 217,933 -8,967 0.02% 69,269
2013-04-18 2013-04-16 0.318 226,900 +4,483 0.02% 72,119
2013-03-11 2013-03-07 0.346 222,417 +4,484 0.02% 76,896
2012-12-28 2012-12-24 0.329 217,933 -8,967 0.02% 71,700
2012-12-21 2012-12-19 0.323 226,900 -4,483 0.02% 73,384
2012-12-20 2012-12-18 0.323 231,383 +6,769 0.02% 74,834
2012-12-18 2012-12-14 0.323 224,614 +3,587 0.02% 72,645
2012-11-13 2012-11-09 0.318 221,027 +4,483 0.02% 70,253
2012-10-26 2012-10-24 0.340 216,544 -3,031 0.02% 73,658
2012-09-07 2012-09-05 0.346 219,575 -8,967 0.02% 75,913
2012-09-06 2012-09-04 0.346 228,542 +4,484 0.02% 79,013
2012-06-21 2012-06-19 0.357 224,058 +4,483 0.02% 79,962
2012-06-14 2012-06-12 0.374 219,575 +6,756 0.02% 82,113
2012-06-01 2012-05-30 0.391 212,819 +2,544 0.02% 83,260
2012-05-24 2012-05-22 0.385 210,275 -8,691 0.02% 81,054
2012-05-22 2012-05-18 0.380 218,966 +4,345 0.02% 83,145
2012-05-14 2012-05-10 0.403 214,621 +4,346 0.02% 86,434
2012-04-13 2012-04-11 0.437 210,275 -8,691 0.02% 91,942
2012-04-02 2012-03-29 0.466 218,966 +6,735 0.02% 102,041
2012-03-01 2012-02-28 0.506 212,231 -8,690 0.02% 107,450
2012-02-29 2012-02-27 0.472 220,921 +4,345 0.02% 104,223
2012-02-27 2012-02-23 0.512 216,576 +3,476 0.02% 110,896
2012-02-02 2012-01-31 0.449 213,100 -8,690 0.02% 95,630
2012-01-30 2012-01-26 0.449 221,790 +6,823 0.02% 99,529
2011-10-14 2011-10-12 0.460 214,967 -8,691 0.02% 98,941
2011-10-13 2011-10-11 0.460 223,658 +5,415 0.02% 102,941
2011-10-11 2011-10-07 0.426 218,243 +4,345 0.02% 92,915
2011-10-03 2011-09-28 0.426 213,898 -8,690 0.02% 91,065
2011-09-26 2011-09-22 0.449 222,588 +10,529 0.02% 99,887
2011-09-23 2011-09-21 0.460 212,059 +2,172 0.02% 97,603
2011-09-20 2011-09-16 0.472 209,887 -8,690 0.02% 99,018
2011-09-16 2011-09-14 0.460 218,577 +2,139 0.02% 100,603
2011-08-29 2011-08-25 0.460 216,438 -8,691 0.02% 99,618
2011-08-25 2011-08-23 0.437 225,129 +6,719 0.02% 98,437
2011-08-24 2011-08-22 0.443 218,410 +1,738 0.02% 96,756
2011-08-22 2011-08-18 0.478 216,672 +4,346 0.02% 103,465
2011-08-18 2011-08-16 0.478 212,326 -8,691 0.02% 101,390
2011-08-17 2011-08-15 0.472 221,017 +4,345 0.02% 104,269
2011-08-15 2011-08-11 0.495 216,672 -8,690 0.02% 107,205
2011-08-12 2011-08-10 0.495 225,362 +13,029 0.02% 111,505
2011-08-10 2011-08-08 0.506 212,333 -210,196 0.02% 107,502
2011-07-27 2011-07-25 0.408 422,529 +211,265 0.04% 172,588
2011-07-26 2011-07-22 0.412 211,264 -68,451 0.02% 87,028
2011-07-12 2011-07-08 0.426 279,715 -5,753 0.02% 119,115
2011-07-05 2011-06-30 0.426 285,468 +3,038 0.02% 121,565
2011-06-16 2011-06-14 0.461 282,430 +3,382 0.02% 130,089
2011-06-10 2011-06-08 0.469 279,048 +460 0.02% 130,957
2011-06-07 2011-06-02 0.512 278,588 +71,356 0.02% 142,727
2011-05-30 2011-05-26 0.446 207,232 -1,210 0.02% 92,471
2011-05-20 2011-05-18 0.496 208,442 +605 0.02% 103,345
2011-05-16 2011-05-12 0.529 207,837 +36,305 0.02% 109,915
2011-05-05 2011-05-03 0.551 171,532 +242 0.02% 94,495
2011-05-04 2011-04-29 0.544 171,290 -21,411 0.02% 93,103
2011-04-12 2011-04-08 0.595 192,701 +544 0.02% 114,649
2011-03-10 2011-03-08 0.610 192,157 -1,361 0.02% 117,148
2011-02-17 2011-02-15 0.602 193,518 +1,092 0.02% 116,556
2010-12-23 2010-12-21 0.602 192,426 -27,229 0.02% 115,899
2010-12-20 2010-12-16 0.602 219,655 +27,229 0.02% 132,299
2010-12-02 2010-11-30 0.646 192,426 -27,229 0.02% 124,379
2010-10-22 2010-10-20 0.588 219,655 -1,361 0.02% 129,072
2010-10-13 2010-10-11 0.566 221,016 +1,198 0.02% 125,002
2010-09-21 2010-09-17 0.573 219,818 -136,145 0.02% 125,939
2010-09-15 2010-09-13 0.558 355,963 +136,145 0.03% 198,710
2010-07-08 2010-07-06 0.588 219,818 -1,362 0.02% 129,168
2010-06-29 2010-06-25 0.558 221,180 +27,229 0.02% 123,470
2010-06-24 2010-06-22 0.602 193,951 +681 0.02% 116,817
2010-06-11 2010-06-09 0.590 193,270 -6,329 0.02% 114,091
2010-04-16 2010-04-14 0.676 199,599 -7,030 0.02% 134,862
2010-04-15 2010-04-13 0.676 206,629 +7,030 0.02% 139,612
2010-03-23 2010-03-19 0.697 199,599 +731 0.02% 139,121
2010-03-16 2010-03-12 0.654 198,868 -1,406 0.02% 130,125
2010-03-12 2010-03-10 0.640 200,274 +1,125 0.02% 128,196
2010-03-09 2010-03-05 0.640 199,149 -1,406 0.02% 127,476
2010-03-08 2010-03-04 0.633 200,555 +1,125 0.02% 126,950
2010-01-21 2010-01-19 0.683 199,430 -1,406 0.02% 136,166
2010-01-15 2010-01-13 0.669 200,836 -77,332 0.02% 134,269
2010-01-14 2010-01-12 0.704 278,168 -55,537 0.02% 195,862
2010-01-13 2010-01-11 0.683 333,705 +703 0.03% 227,846
2009-12-10 2009-12-08 0.640 333,002 -703 0.03% 213,156
2009-12-04 2009-12-02 0.619 333,705 +703 0.03% 206,486
2009-11-26 2009-11-24 0.612 333,002 +56,240 0.03% 203,682
2009-11-17 2009-11-13 0.683 276,762 +353 0.02% 188,967
2009-11-12 2009-11-10 0.725 276,409 +495 0.02% 200,521
2009-11-09 2009-11-05 0.512 275,914 -1,406 0.02% 141,291
2009-11-06 2009-11-04 0.512 277,320 +703 0.02% 142,011
2009-09-24 2009-09-22 0.498 276,617 -14,060 0.02% 137,716
2009-09-23 2009-09-21 0.505 290,677 +14,060 0.02% 146,783
2009-09-01 2009-08-28 0.526 276,617 +703 0.02% 145,586
2009-08-07 2009-08-05 0.533 275,914 -1,406 0.02% 147,178
2009-08-06 2009-08-04 0.562 277,320 +844 0.02% 155,817
2009-07-23 2009-07-21 0.519 276,476 +351 0.02% 143,545
2009-06-02 2009-05-29 0.363 276,125 -10,226 0.02% 100,368
2009-04-23 2009-04-21 0.255 286,351 +145 0.02% 73,056
2009-03-16 2009-03-12 0.165 286,206 -1,166 0.02% 47,109
2009-03-03 2009-02-27 0.274 287,372 +1,166 0.02% 78,835
2008-10-20 2008-10-16 0.215 286,206 -36,452 0.02% 61,634
2008-09-16 2008-09-11 0.391 322,658 +365 0.03% 126,134
2008-09-04 2008-09-02 0.480 322,293 -1,458 0.03% 154,726
2008-09-02 2008-08-29 0.480 323,751 +729 0.03% 155,426
2008-08-26 2008-08-21 0.487 323,022 -16,039 0.03% 157,291
2008-07-23 2008-07-21 0.528 339,061 -1,458 0.03% 179,053
2008-07-22 2008-07-18 0.521 340,519 +1,108 0.03% 177,488
2008-06-13 2008-06-11 0.665 339,411 -1,458 0.03% 225,793
2008-06-11 2008-06-06 0.686 340,869 +1,458 0.03% 233,777
2008-06-03 2008-05-30 0.697 339,411 -14,699 0.03% 236,501
2008-06-02 2008-05-29 0.671 354,110 -38,031 0.03% 237,432
2008-05-30 2008-05-28 0.671 392,141 -38,031 0.03% 262,932
2008-05-21 2008-05-19 0.697 430,172 +76,062 0.03% 299,743
2008-05-08 2008-05-06 0.736 354,110 -76,062 0.03% 260,710
2008-05-07 2008-05-05 0.657 430,172 +76,062 0.03% 282,777
2008-04-29 2008-04-25 0.638 354,110 -76,062 0.03% 225,793
2008-04-25 2008-04-23 0.631 430,172 +76,062 0.03% 271,465
2008-04-23 2008-04-21 0.644 354,110 +7,606 0.03% 228,121
2008-04-14 2008-04-10 0.684 346,504 +15,213 0.03% 236,888
2008-03-14 2008-03-12 0.881 331,291 +10,649 0.02% 291,820
2008-01-23 2008-01-21 0.973 320,642 +760 0.02% 311,949
2007-12-12 2007-12-10 1.131 319,882 -1,521 0.02% 361,676
2007-12-11 2007-12-07 1.131 321,403 -152 0.02% 363,396
2007-12-10 2007-12-06 1.104 321,555 +1,217 0.02% 355,112
2007-12-07 2007-12-05 1.065 320,338 +152 0.02% 341,134
2007-11-16 2007-11-14 1.065 320,186 -1,521 0.02% 340,972
2007-11-13 2007-11-09 1.131 321,707 +973 0.02% 363,739
2007-11-12 2007-11-08 1.118 320,734 +989 0.02% 358,422
2007-11-02 2007-10-31 1.104 319,745 -3,042 0.02% 353,113
2007-10-26 2007-10-24 1.078 322,787 +30,425 0.02% 347,985
2007-10-23 2007-10-18 1.104 292,362 +22,818 0.02% 322,873
2007-10-17 2007-10-15 1.131 269,544 -1,521 0.02% 304,761
2007-10-12 2007-10-10 1.144 271,065 +304 0.02% 310,044
2007-10-09 2007-10-05 1.170 270,761 +53 0.02% 316,816
2007-09-28 2007-09-25 1.141 270,708 -10,009 0.02% 308,893
2007-09-27 2007-09-24 1.154 280,717 -31,549 0.02% 323,873
2007-09-19 2007-09-17 1.103 312,266 -23,662 0.02% 344,436
2007-09-18 2007-09-14 1.103 335,928 -15,775 0.02% 370,536
2007-09-11 2007-09-07 1.128 351,703 +15,775 0.03% 396,854
2007-09-07 2007-09-05 1.090 335,928 +31,549 0.02% 366,277
2007-09-04 2007-08-31 1.128 304,379 +6,878 0.02% 343,455
2007-08-24 2007-08-22 1.179 297,501 +31,550 0.02% 350,781
2007-08-20 2007-08-16 1.128 265,951 -15,775 0.02% 300,093
2007-08-15 2007-08-13 1.255 281,726 -15,775 0.02% 353,612
2007-08-14 2007-08-10 1.255 297,501 +31,550 0.02% 373,412
2007-08-10 2007-08-08 1.306 265,951 +788 0.02% 347,299
2007-08-09 2007-08-07 1.268 265,163 +15,775 0.02% 336,185
2007-08-07 2007-08-03 1.319 249,388 -23,662 0.02% 328,832
2007-08-06 2007-08-02 1.369 273,050 +3 0.02% 373,879
2007-08-03 2007-08-01 1.433 273,047 -1,577 0.02% 391,184
2007-08-02 2007-07-31 1.496 274,624 +40,226 0.02% 410,852
2007-07-27 2007-07-25 1.509 234,398 +15,774 0.02% 353,644
2007-07-26 2007-07-24 1.496 218,624 +23,795 0.02% 327,073
2007-07-25 2007-07-23 1.458 194,829 -946 0.01% 284,064
2007-07-24 2007-07-20 1.458 195,775 +24,451 0.01% 285,443
2007-07-16 2007-07-12 1.483 171,324 -15,775 0.01% 254,138
2007-07-10 2007-07-06 1.420 187,099 +15,775 0.01% 265,677
2007-07-09 2007-07-05 1.420 171,324 -31,550 0.01% 243,277
2007-06-28 2007-06-26 1.407 202,874 +509 0.02% 285,505
2007-06-26 2007-06-22 1.483 202,365 0.02% 300,183

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top