History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 -315,086
2023-12-18 2023-12-14 0.910 315,086 -98,929 0.01% 286,648
2023-11-29 2023-11-27 0.859 414,015 -74,196 0.01% 355,723
2023-11-23 2023-11-21 0.920 488,211 -9,893 0.02% 449,083
2023-11-22 2023-11-20 0.920 498,104 +380,875 0.02% 458,183
2023-06-27 2023-06-23 0.884 117,229 +659 0.00% 103,676
2022-06-29 2022-06-27 1.083 116,570 +555 0.00% 126,209
2022-01-18 2022-01-14 1.175 116,015 -19,581 0.00% 136,273
2022-01-17 2022-01-13 1.226 135,596 -58,742 0.00% 166,198
2021-06-29 2021-06-25 0.924 194,338 +1,067 0.01% 179,635
2020-06-16 2020-06-12 0.964 193,271 +1,681 0.01% 186,223
2019-06-18 2019-06-14 0.966 191,590 +2,499 0.01% 185,032
2019-05-06 2019-05-02 1.060 189,091 -3,353 0.01% 200,483
2018-06-19 2018-06-14 1.176 192,444 -47,631 0.01% 226,260
2018-06-15 2018-06-13 1.186 240,075 +47,631 0.01% 284,781
2018-06-13 2018-06-11 1.191 192,444 +844 0.01% 229,286
2018-06-04 2018-05-31 1.181 191,600 -47,422 0.01% 226,260
2018-06-01 2018-05-30 1.170 239,022 -47,421 0.01% 279,740
2018-05-31 2018-05-29 1.160 286,443 +47,421 0.01% 332,219
2018-05-30 2018-05-28 1.160 239,022 +47,422 0.01% 277,220
2018-05-15 2018-05-11 1.149 191,600 -47,422 0.01% 220,199
2018-05-14 2018-05-10 1.128 239,022 -47,421 0.01% 269,659
2018-05-11 2018-05-09 1.128 286,443 +47,421 0.01% 323,159
2018-05-10 2018-05-08 1.118 239,022 +47,422 0.01% 267,139
2018-05-09 2018-05-07 1.107 191,600 -94,843 0.01% 212,119
2018-05-08 2018-05-04 1.097 286,443 +94,843 0.01% 314,098
2018-05-07 2018-05-03 1.107 191,600 -47,422 0.01% 212,119
2018-05-02 2018-04-27 1.097 239,022 -47,421 0.01% 262,099
2018-04-30 2018-04-26 1.075 286,443 -47,422 0.01% 308,058
2018-04-27 2018-04-25 1.086 333,865 +142,265 0.01% 362,579
2018-02-23 2018-02-21 1.107 191,600 -94,843 0.01% 212,119
2018-02-12 2018-02-08 0.991 286,443 -9,485 0.01% 283,897
2018-02-01 2018-01-30 1.065 295,928 +94,843 0.01% 315,139
2018-01-23 2018-01-19 1.033 201,085 +9,485 0.01% 207,778
2017-11-07 2017-11-03 0.991 191,600 -47,422 0.01% 189,897
2017-11-02 2017-10-31 0.928 239,022 +47,422 0.01% 221,776
2017-10-20 2017-10-18 0.886 191,600 -94,843 0.01% 169,695
2017-09-01 2017-08-30 0.738 286,443 -161,234 0.01% 211,412
2017-07-24 2017-07-20 0.749 447,677 +94,843 0.02% 335,133
2017-07-21 2017-07-19 0.759 352,834 -28,453 0.01% 267,853
2017-06-20 2017-06-16 0.717 381,287 +94,844 0.01% 273,373
2017-06-14 2017-06-12 0.731 286,443 +1,555 0.01% 209,530
2017-01-25 2017-01-23 0.806 284,888 -169,791 0.01% 229,533
2017-01-23 2017-01-19 0.795 454,679 +9,433 0.02% 361,513
2017-01-20 2017-01-18 0.795 445,246 -28,299 0.02% 354,013
2017-01-10 2017-01-06 0.763 473,545 +188,657 0.02% 361,453
2016-12-22 2016-12-20 0.742 284,888 -160,358 0.01% 211,412
2016-09-26 2016-09-22 0.880 445,246 +47,164 0.02% 391,775
2016-09-02 2016-08-31 0.901 398,082 -9,433 0.02% 358,715
2016-07-06 2016-07-04 0.933 407,515 +160,358 0.02% 380,176
2016-06-14 2016-06-10 0.981 247,157 +12,216 0.01% 242,565
2016-05-27 2016-05-25 0.970 234,941 -44,833 0.01% 227,955
2016-05-04 2016-04-29 0.948 279,774 +89,666 0.01% 265,215
2016-04-25 2016-04-21 0.993 190,108 -71,733 0.01% 188,696
2016-04-21 2016-04-19 0.993 261,841 -17,933 0.01% 259,896
2016-04-19 2016-04-15 0.981 279,774 -44,833 0.01% 274,576
2016-04-14 2016-04-12 0.948 324,607 +44,833 0.01% 307,715
2016-04-06 2016-04-01 1.015 279,774 +116,566 0.01% 283,936
2016-04-05 2016-03-31 1.026 163,208 -143,466 0.01% 167,456
2016-03-24 2016-03-22 0.959 306,674 +116,566 0.01% 294,135
2016-01-11 2016-01-07 0.870 190,108 -89,666 0.01% 165,374
2015-11-06 2015-11-04 0.881 279,774 -161,399 0.01% 246,494
2015-10-26 2015-10-22 0.848 441,173 +44,833 0.02% 373,933
2015-10-13 2015-10-09 0.859 396,340 -44,833 0.02% 340,354
2015-10-08 2015-10-06 0.870 441,173 +62,766 0.02% 383,774
2015-10-07 2015-10-05 0.848 378,407 +62,766 0.02% 320,734
2015-09-24 2015-09-22 0.803 315,641 -8,966 0.01% 253,453
2015-09-18 2015-09-16 0.792 324,607 +44,833 0.01% 257,033
2015-09-15 2015-09-11 0.803 279,774 +44,833 0.01% 224,653
2015-09-11 2015-09-09 0.814 234,941 +44,833 0.01% 191,273
2015-08-31 2015-08-27 0.803 190,108 -89,666 0.01% 152,653
2015-08-27 2015-08-25 0.803 279,774 +89,666 0.01% 224,653
2015-05-29 2015-05-27 1.115 190,108 -170,366 0.01% 212,018
2015-05-22 2015-05-20 1.160 360,474 -26,900 0.02% 418,099
2015-05-18 2015-05-14 0.747 387,374 -89,666 0.02% 289,452
2015-05-13 2015-05-11 0.747 477,040 +89,666 0.02% 356,452
2015-04-28 2015-04-24 0.714 387,374 -89,666 0.02% 276,492
2015-04-27 2015-04-23 0.714 477,040 +89,666 0.02% 340,492
2015-04-16 2015-04-14 0.714 387,374 -89,666 0.02% 276,492
2015-04-15 2015-04-13 0.714 477,040 -179,332 0.02% 340,492
2015-04-14 2015-04-10 0.691 656,372 +89,666 0.03% 453,851
2015-04-13 2015-04-09 0.714 566,706 +89,666 0.02% 404,492
2015-04-10 2015-04-08 0.714 477,040 +89,666 0.02% 340,492
2015-04-09 2015-04-02 0.736 387,374 -98,632 0.02% 285,132
2015-04-08 2015-04-01 0.725 486,006 -8,967 0.02% 352,311
2015-03-30 2015-03-26 0.714 494,973 +107,599 0.02% 353,292
2015-03-27 2015-03-25 0.736 387,374 -53,799 0.02% 285,132
2015-03-26 2015-03-24 0.736 441,173 +53,799 0.02% 324,732
2015-03-25 2015-03-23 0.725 387,374 -80,699 0.02% 280,812
2015-03-24 2015-03-20 0.736 468,073 -98,633 0.02% 344,532
2015-03-23 2015-03-19 0.736 566,706 +179,332 0.02% 417,132
2015-03-20 2015-03-18 0.736 387,374 +37,123 0.02% 285,132
2015-03-19 2015-03-17 0.714 350,251 -53,800 0.01% 249,995
2015-03-18 2015-03-16 0.725 404,051 +53,800 0.02% 292,901
2015-03-17 2015-03-13 0.725 350,251 -44,833 0.01% 253,901
2015-03-05 2015-03-03 0.714 395,084 -89,666 0.02% 281,995
2015-02-25 2015-02-23 0.725 484,750 -53,800 0.02% 351,401
2015-02-24 2015-02-18 0.714 538,550 +17,934 0.02% 384,395
2015-02-23 2015-02-16 0.714 520,616 +35,866 0.02% 371,595
2015-02-17 2015-02-13 0.714 484,750 -89,666 0.02% 345,995
2015-02-09 2015-02-05 0.691 574,416 -71,733 0.02% 397,182
2015-02-06 2015-02-04 0.680 646,149 +98,633 0.03% 439,576
2015-02-03 2015-01-30 0.691 547,516 -44,833 0.02% 378,582
2015-02-02 2015-01-29 0.691 592,349 +17,933 0.02% 409,582
2015-01-29 2015-01-27 0.703 574,416 +17,933 0.02% 403,589
2015-01-26 2015-01-22 0.703 556,483 -26,900 0.02% 390,989
2015-01-23 2015-01-21 0.703 583,383 -17,933 0.02% 409,889
2015-01-21 2015-01-19 0.691 601,316 -8,967 0.03% 415,783
2015-01-20 2015-01-16 0.691 610,283 +44,833 0.03% 421,983
2015-01-19 2015-01-15 0.703 565,450 -53,799 0.02% 397,289
2015-01-16 2015-01-14 0.703 619,249 +35,866 0.03% 435,089
2015-01-05 2014-12-31 0.703 583,383 -53,799 0.02% 409,889
2015-01-02 2014-12-29 0.703 637,182 +53,799 0.03% 447,688
2014-12-29 2014-12-22 0.703 583,383 +53,800 0.02% 409,889
2014-12-23 2014-12-19 0.703 529,583 -53,800 0.02% 372,089
2014-12-22 2014-12-18 0.703 583,383 +8,967 0.02% 409,889
2014-12-17 2014-12-15 0.714 574,416 -89,666 0.02% 409,995
2014-12-16 2014-12-12 0.703 664,082 +89,666 0.03% 466,589
2014-12-10 2014-12-08 0.725 574,416 -53,800 0.02% 416,401
2014-12-08 2014-12-04 0.703 628,216 +8,967 0.03% 441,389
2014-12-05 2014-12-03 0.714 619,249 -53,800 0.03% 441,995
2014-12-03 2014-12-01 0.714 673,049 +62,766 0.03% 480,395
2014-12-02 2014-11-28 0.714 610,283 +53,800 0.03% 435,595
2014-12-01 2014-11-27 0.725 556,483 -53,800 0.02% 403,401
2014-11-26 2014-11-24 0.736 610,283 -8,966 0.03% 449,208
2014-11-25 2014-11-21 0.714 619,249 +8,966 0.03% 441,995
2014-11-24 2014-11-20 0.725 610,283 +44,833 0.03% 442,401
2014-11-20 2014-11-18 0.736 565,450 -98,632 0.02% 416,208
2014-11-19 2014-11-17 0.703 664,082 +44,833 0.03% 466,589
2014-11-18 2014-11-14 0.725 619,249 -8,967 0.03% 448,901
2014-11-17 2014-11-13 0.725 628,216 +8,967 0.03% 455,401
2014-11-14 2014-11-12 0.736 619,249 +44,833 0.03% 455,807
2014-11-13 2014-11-11 0.736 574,416 -44,833 0.02% 422,807
2014-11-11 2014-11-07 0.736 619,249 +44,833 0.03% 455,807
2014-11-05 2014-11-03 0.725 574,416 -71,733 0.02% 416,401
2014-10-31 2014-10-29 0.725 646,149 +44,833 0.03% 468,401
2014-09-30 2014-09-26 0.725 601,316 +179,332 0.03% 435,901
2014-09-29 2014-09-25 0.758 421,984 -44,833 0.02% 320,020
2014-09-26 2014-09-24 0.770 466,817 -62,766 0.02% 359,226
2014-09-25 2014-09-23 0.770 529,583 +107,599 0.02% 407,526
2014-09-24 2014-09-22 0.781 421,984 +53,800 0.02% 329,432
2014-09-12 2014-09-10 0.803 368,184 -53,800 0.02% 295,644
2014-09-03 2014-09-01 0.736 421,984 -53,799 0.02% 310,607
2014-08-18 2014-08-14 0.725 475,783 -17,934 0.02% 344,901
2014-08-15 2014-08-13 0.714 493,717 +53,800 0.02% 352,395
2014-08-12 2014-08-08 0.714 439,917 -26,900 0.02% 313,995
2014-08-07 2014-08-05 0.669 466,817 +71,733 0.02% 312,370
2014-08-06 2014-08-04 0.680 395,084 -125,532 0.02% 268,776
2014-08-05 2014-08-01 0.625 520,616 +53,799 0.02% 325,145
2014-08-01 2014-07-30 0.613 466,817 +53,800 0.02% 286,339
2014-07-11 2014-07-09 0.636 413,017 -44,833 0.02% 262,552
2014-07-03 2014-06-30 0.613 457,850 +53,799 0.02% 280,839
2014-06-20 2014-06-18 0.647 404,051 -44,833 0.02% 261,358
2014-05-16 2014-05-14 0.602 448,884 -17,933 0.02% 270,333
2014-05-15 2014-05-13 0.602 466,817 +17,933 0.02% 281,133
2014-05-14 2014-05-12 0.602 448,884 -8,966 0.02% 270,333
2014-05-13 2014-05-09 0.602 457,850 -17,933 0.02% 275,733
2014-05-08 2014-05-05 0.591 475,783 -35,867 0.02% 281,227
2014-05-07 2014-05-02 0.580 511,650 +71,733 0.02% 296,721
2014-04-25 2014-04-23 0.636 439,917 -44,833 0.02% 279,652
2014-03-17 2014-03-13 0.647 484,750 +44,833 0.03% 313,558
2014-03-14 2014-03-12 0.691 439,917 -62,766 0.02% 304,183
2014-03-07 2014-03-05 0.625 502,683 -44,833 0.03% 313,945
2014-03-04 2014-02-28 0.636 547,516 +17,933 0.03% 348,051
2014-02-26 2014-02-24 0.658 529,583 -268,998 0.03% 348,464
2014-02-24 2014-02-20 0.558 798,581 -89,666 0.04% 445,308
2014-02-19 2014-02-17 0.569 888,247 -224,166 0.05% 505,214
2014-02-18 2014-02-14 0.552 1,112,413 +134,500 0.06% 614,106
2014-02-17 2014-02-13 0.580 977,913 -44,834 0.05% 567,121
2014-02-14 2014-02-12 0.485 1,022,747 -179,332 0.05% 496,169
2014-02-13 2014-02-11 0.463 1,202,079 +179,332 0.06% 556,356
2014-02-10 2014-02-06 0.468 1,022,747 +17,934 0.05% 479,059
2014-02-06 2014-02-04 0.457 1,004,813 +17,933 0.05% 459,453
2014-02-05 2014-01-30 0.463 986,880 +26,900 0.05% 456,756
2014-01-22 2014-01-20 0.485 959,980 -89,666 0.05% 465,718
2014-01-14 2014-01-10 0.468 1,049,646 -116,566 0.06% 491,659
2014-01-13 2014-01-09 0.452 1,166,212 +71,733 0.06% 526,750
2014-01-09 2014-01-07 0.463 1,094,479 -71,733 0.06% 506,556
2014-01-08 2014-01-06 0.457 1,166,212 +89,666 0.06% 533,253
2014-01-07 2014-01-03 0.452 1,076,546 -89,666 0.06% 486,250
2014-01-06 2014-01-02 0.452 1,166,212 +89,666 0.06% 526,750
2013-12-18 2013-12-16 0.468 1,076,546 +89,666 0.06% 504,259
2013-12-13 2013-12-11 0.485 986,880 +17,933 0.05% 478,768
2013-12-12 2013-12-10 0.491 968,947 +89,666 0.05% 475,472
2013-12-06 2013-12-04 0.541 879,281 -448,330 0.05% 475,599
2013-12-05 2013-12-03 0.463 1,327,611 +242,098 0.07% 614,456
2013-12-04 2013-12-02 0.474 1,085,513 +80,700 0.06% 514,512
2013-11-27 2013-11-25 0.480 1,004,813 +89,666 0.05% 481,865
2013-11-22 2013-11-20 0.507 915,147 +89,666 0.05% 464,381
2013-11-19 2013-11-15 0.513 825,481 +44,833 0.04% 423,484
2013-11-18 2013-11-14 0.519 780,648 +71,733 0.04% 404,837
2013-11-12 2013-11-08 0.519 708,915 -98,633 0.04% 367,637
2013-11-08 2013-11-06 0.513 807,548 +89,666 0.04% 414,284
2013-11-07 2013-11-05 0.535 717,882 +44,833 0.04% 384,296
2013-11-04 2013-10-31 0.552 673,049 -134,499 0.04% 371,556
2013-11-01 2013-10-30 0.524 807,548 -134,499 0.04% 423,290
2013-10-31 2013-10-29 0.507 942,047 +179,332 0.05% 478,031
2013-10-28 2013-10-24 0.558 762,715 +53,800 0.04% 425,309
2013-10-24 2013-10-22 0.625 708,915 -44,833 0.04% 442,745
2013-10-22 2013-10-18 0.591 753,748 +89,666 0.04% 445,527
2013-10-21 2013-10-17 0.636 664,082 -941,494 0.04% 422,152
2013-10-18 2013-10-16 0.485 1,605,576 +134,499 0.09% 778,918
2013-10-17 2013-10-15 0.513 1,471,077 -89,666 0.08% 754,684
2013-10-16 2013-10-11 0.480 1,560,743 +44,833 0.08% 748,465
2013-10-15 2013-10-10 0.507 1,515,910 -89,666 0.13% 769,231
2013-10-09 2013-10-07 0.457 1,605,576 -89,666 0.14% 734,153
2013-10-07 2013-10-03 0.446 1,695,242 +8,967 0.14% 756,247
2013-10-03 2013-09-30 0.424 1,686,275 +17,933 0.14% 714,634
2013-08-30 2013-08-28 0.480 1,668,342 -26,900 0.14% 800,065
2013-08-19 2013-08-15 0.463 1,695,242 +89,666 0.14% 784,606
2013-08-13 2013-08-09 0.507 1,605,576 -147,949 0.14% 814,731
2013-08-12 2013-08-08 0.491 1,753,525 -31,383 0.15% 860,471
2013-07-23 2013-07-19 0.435 1,784,908 +44,833 0.15% 776,341
2013-07-22 2013-07-18 0.457 1,740,075 -107,599 0.15% 795,653
2013-07-12 2013-07-10 0.446 1,847,674 +89,666 0.16% 824,247
2013-07-11 2013-07-09 0.441 1,758,008 -89,666 0.15% 774,444
2013-07-10 2013-07-08 0.418 1,847,674 -98,633 0.16% 772,731
2013-05-22 2013-05-20 0.323 1,946,307 +62,766 0.17% 629,479
2013-05-16 2013-05-14 0.346 1,883,541 -89,666 0.16% 651,191
2013-05-07 2013-05-03 0.318 1,973,207 +17,933 0.17% 627,176
2013-05-03 2013-04-30 0.329 1,955,274 -116,566 0.17% 643,282
2013-04-30 2013-04-26 0.318 2,071,840 +179,333 0.18% 658,526
2013-04-25 2013-04-23 0.323 1,892,507 -89,667 0.16% 612,079
2013-04-23 2013-04-19 0.318 1,982,174 -26,899 0.17% 630,026
2013-04-15 2013-04-11 0.323 2,009,073 -89,666 0.17% 649,779
2013-04-11 2013-04-09 0.307 2,098,739 +268,998 0.18% 643,670
2013-04-10 2013-04-08 0.318 1,829,741 -179,332 0.16% 581,576
2013-01-18 2013-01-16 0.357 2,009,073 -89,666 0.17% 716,997
2013-01-17 2013-01-15 0.340 2,098,739 -71,733 0.18% 713,888
2012-10-26 2012-10-24 0.340 2,170,472 -107,600 0.19% 738,288
2012-10-17 2012-10-15 0.312 2,278,072 +89,666 0.19% 711,373
2012-10-04 2012-09-28 0.346 2,188,406 -35,866 0.19% 756,591
2012-09-18 2012-09-14 0.346 2,224,272 +8,967 0.19% 768,991
2012-09-14 2012-09-12 0.346 2,215,305 +179,332 0.19% 765,891
2012-09-10 2012-09-06 0.346 2,035,973 +89,666 0.17% 703,891
2012-09-06 2012-09-04 0.346 1,946,307 +8,966 0.17% 672,891
2012-08-31 2012-08-29 0.346 1,937,341 +134,500 0.17% 669,791
2012-08-09 2012-08-07 0.368 1,802,841 -179,333 0.15% 663,503
2012-08-03 2012-08-01 0.351 1,982,174 +8,967 0.17% 696,345
2012-07-30 2012-07-26 0.357 1,973,207 -125,532 0.17% 704,197
2012-07-27 2012-07-25 0.368 2,098,739 -8,967 0.18% 772,403
2012-07-24 2012-07-20 0.346 2,107,706 +35,866 0.18% 728,691
2012-07-03 2012-06-28 0.362 2,071,840 +107,600 0.18% 750,951
2012-06-29 2012-06-27 0.362 1,964,240 +71,733 0.17% 711,950
2012-06-25 2012-06-21 0.362 1,892,507 +17,933 0.16% 685,950
2012-06-14 2012-06-12 0.374 1,874,574 +57,679 0.16% 701,020
2012-05-14 2012-05-10 0.403 1,816,895 +34,763 0.16% 731,716
2012-05-11 2012-05-09 0.408 1,782,132 +86,907 0.16% 727,969
2012-05-10 2012-05-08 0.426 1,695,225 +17,381 0.15% 721,728
2012-05-02 2012-04-27 0.437 1,677,844 -173,814 0.15% 733,635
2012-04-27 2012-04-25 0.420 1,851,658 +86,907 0.16% 777,675
2012-04-19 2012-04-17 0.443 1,764,751 +139,052 0.16% 781,788
2012-04-17 2012-04-13 0.443 1,625,699 +121,670 0.14% 720,187
2011-08-10 2011-08-08 0.506 1,504,029 -1,525,758 0.13% 761,471
2011-07-27 2011-07-25 0.408 3,029,787 +1,514,893 0.27% 1,237,557
2011-07-26 2011-07-22 0.412 1,514,894 -490,831 0.13% 624,045
2011-07-12 2011-07-08 0.426 2,005,725 -69,039 0.13% 854,128
2011-07-07 2011-07-05 0.419 2,074,764 -201,365 0.14% 869,103
2011-06-28 2011-06-24 0.429 2,276,129 -149,585 0.15% 977,190
2011-06-24 2011-06-22 0.400 2,425,714 +143,832 0.16% 969,734
2011-06-15 2011-06-13 0.478 2,281,882 -115,065 0.15% 1,090,715
2011-06-14 2011-06-10 0.469 2,396,947 -80,546 0.16% 1,124,884
2011-06-09 2011-06-07 0.461 2,477,493 -90,902 0.16% 1,141,152
2011-06-07 2011-06-02 0.512 2,568,395 +1,767,843 0.17% 1,315,852
2011-06-03 2011-06-01 0.504 800,552 -332,797 0.08% 403,527
2011-06-02 2011-05-31 0.463 1,133,349 -181,525 0.11% 524,451
2011-06-01 2011-05-30 0.446 1,314,874 -121,017 0.12% 586,721
2011-05-31 2011-05-27 0.446 1,435,891 -271,078 0.14% 640,721
2011-05-30 2011-05-26 0.446 1,706,969 -242,034 0.16% 761,681
2011-05-27 2011-05-25 0.446 1,949,003 -30,255 0.18% 869,681
2011-05-26 2011-05-24 0.463 1,979,258 -50,827 0.19% 915,891
2011-05-04 2011-04-29 0.544 2,030,085 -253,760 0.19% 1,103,435
2011-04-18 2011-04-14 0.544 2,283,845 -62,627 0.19% 1,241,365
2011-04-15 2011-04-13 0.544 2,346,472 +108,916 0.20% 1,275,405
2011-04-14 2011-04-12 0.551 2,237,556 -70,795 0.19% 1,232,640
2011-04-13 2011-04-11 0.588 2,308,351 +63,987 0.19% 1,356,416
2011-04-12 2011-04-08 0.595 2,244,364 -13,614 0.19% 1,335,301
2011-04-11 2011-04-07 0.602 2,257,978 +254,590 0.19% 1,359,986
2011-04-08 2011-04-06 0.602 2,003,388 +17,698 0.17% 1,206,646
2011-04-06 2011-04-01 0.588 1,985,690 +68,072 0.17% 1,166,816
2011-04-01 2011-03-30 0.602 1,917,618 +476,505 0.16% 1,154,987
2011-03-30 2011-03-28 0.624 1,441,113 -170,180 0.12% 899,742
2011-03-24 2011-03-22 0.617 1,611,293 -12,253 0.14% 994,157
2011-03-11 2011-03-09 0.610 1,623,546 -1,362 0.14% 989,791
2011-02-23 2011-02-21 0.610 1,624,908 -54,457 0.14% 990,622
2011-02-11 2011-02-09 0.617 1,679,365 +68,072 0.14% 1,036,157
2011-01-31 2011-01-27 0.617 1,611,293 +34,036 0.14% 994,157
2011-01-28 2011-01-26 0.632 1,577,257 -136,144 0.13% 996,327
2011-01-25 2011-01-21 0.602 1,713,401 -68,072 0.14% 1,031,986
2010-12-29 2010-12-24 0.588 1,781,473 +68,072 0.15% 1,046,816
2010-12-28 2010-12-22 0.588 1,713,401 +68,072 0.14% 1,006,816
2010-12-23 2010-12-21 0.602 1,645,329 -68,072 0.14% 990,986
2010-12-07 2010-12-03 0.610 1,713,401 +68,072 0.14% 1,044,571
2010-12-06 2010-12-02 0.610 1,645,329 +102,108 0.14% 1,003,071
2010-12-03 2010-12-01 0.632 1,543,221 +285,903 0.13% 974,827
2010-12-02 2010-11-30 0.646 1,257,318 -435,662 0.11% 812,697
2010-12-01 2010-11-29 0.595 1,692,980 -231,445 0.14% 1,007,251
2010-11-25 2010-11-23 0.566 1,924,425 +68,072 0.16% 1,088,410
2010-11-24 2010-11-22 0.580 1,856,353 -136,144 0.16% 1,077,181
2010-11-23 2010-11-19 0.566 1,992,497 +81,687 0.17% 1,126,910
2010-10-18 2010-10-14 0.580 1,910,810 -46,289 0.16% 1,108,781
2010-10-04 2010-09-29 0.573 1,957,099 -42,205 0.16% 1,121,265
2010-09-10 2010-09-08 0.573 1,999,304 +68,072 0.17% 1,145,446
2010-08-27 2010-08-25 0.573 1,931,232 +68,072 0.16% 1,106,446
2010-08-26 2010-08-24 0.654 1,863,160 -108,915 0.16% 1,217,983
2010-08-17 2010-08-13 0.602 1,972,075 -68,072 0.17% 1,187,786
2010-08-05 2010-08-03 0.580 2,040,147 -100,747 0.17% 1,183,831
2010-08-04 2010-08-02 0.580 2,140,894 -110,277 0.18% 1,242,291
2010-08-02 2010-07-29 0.558 2,251,171 -68,072 0.19% 1,256,675
2010-07-28 2010-07-26 0.551 2,319,243 -47,650 0.20% 1,277,640
2010-07-27 2010-07-23 0.558 2,366,893 -123,892 0.20% 1,321,275
2010-07-22 2010-07-20 0.536 2,490,785 -13,614 0.21% 1,335,550
2010-07-19 2010-07-15 0.544 2,504,399 +136,144 0.21% 1,361,245
2010-07-16 2010-07-14 0.544 2,368,255 +136,144 0.20% 1,287,245
2010-07-02 2010-06-29 0.558 2,232,111 -6,807 0.19% 1,246,035
2010-06-30 2010-06-28 0.573 2,238,918 -59,903 0.19% 1,282,726
2010-06-28 2010-06-24 0.566 2,298,821 -74,880 0.19% 1,300,160
2010-06-25 2010-06-23 0.558 2,373,701 +117,084 0.20% 1,325,075
2010-06-11 2010-06-09 0.590 2,256,617 -73,894 0.19% 1,332,121
2010-06-07 2010-06-03 0.605 2,330,511 -92,797 0.19% 1,408,892
2010-05-25 2010-05-20 0.562 2,423,308 +70,301 0.20% 1,361,581
2010-05-24 2010-05-19 0.583 2,353,007 +210,903 0.19% 1,372,286
2010-05-14 2010-05-12 0.626 2,142,104 +46,399 0.17% 1,340,698
2010-05-10 2010-05-06 0.647 2,095,705 +35,151 0.17% 1,356,373
2010-05-06 2010-05-04 0.661 2,060,554 +42,180 0.17% 1,362,933
2010-05-04 2010-04-30 0.676 2,018,374 -23,902 0.16% 1,363,744
2010-04-29 2010-04-27 0.676 2,042,276 -140,602 0.17% 1,379,894
2010-04-27 2010-04-23 0.669 2,182,878 -70,302 0.18% 1,459,368
2010-04-23 2010-04-21 0.654 2,253,180 +70,302 0.18% 1,474,319
2010-04-22 2010-04-20 0.661 2,182,878 +70,301 0.18% 1,443,843
2010-04-21 2010-04-19 0.661 2,112,577 +47,804 0.17% 1,397,343
2010-04-19 2010-04-15 0.676 2,064,773 +70,302 0.17% 1,395,094
2010-04-16 2010-04-14 0.676 1,994,471 +35,150 0.16% 1,347,594
2010-04-14 2010-04-12 0.683 1,959,321 -91,391 0.16% 1,337,779
2010-04-12 2010-04-08 0.676 2,050,712 -112,482 0.17% 1,385,594
2010-04-01 2010-03-30 0.669 2,163,194 +281,204 0.18% 1,446,209
2010-03-31 2010-03-29 0.676 1,881,990 +386,657 0.15% 1,271,594
2010-03-24 2010-03-22 0.683 1,495,333 +70,301 0.12% 1,020,979
2010-03-23 2010-03-19 0.697 1,425,032 -562,409 0.12% 993,249
2010-03-22 2010-03-18 0.661 1,987,441 -70,301 0.16% 1,314,573
2010-03-18 2010-03-16 0.647 2,057,742 +153,256 0.17% 1,331,803
2010-03-17 2010-03-15 0.647 1,904,486 +2,812 0.16% 1,232,613
2010-03-12 2010-03-10 0.640 1,901,674 +5,624 0.16% 1,217,268
2010-03-05 2010-03-03 0.647 1,896,050 -636,928 0.15% 1,227,153
2010-03-04 2010-03-02 0.605 2,532,978 -7,030 0.21% 1,531,292
2010-03-02 2010-02-26 0.590 2,540,008 -91,392 0.21% 1,499,411
2010-02-26 2010-02-24 0.583 2,631,400 +28,121 0.21% 1,534,647
2010-02-19 2010-02-17 0.597 2,603,279 -7,030 0.21% 1,555,277
2010-02-18 2010-02-12 0.583 2,610,309 +258,708 0.21% 1,522,346
2010-02-17 2010-02-11 0.605 2,351,601 -8,436 0.19% 1,421,642
2010-02-12 2010-02-10 0.597 2,360,037 -70,301 0.19% 1,409,957
2010-02-08 2010-02-04 0.597 2,430,338 +85,767 0.20% 1,451,957
2010-02-03 2010-02-01 0.583 2,344,571 +364,160 0.19% 1,367,366
2010-02-02 2010-01-29 0.612 1,980,411 +7,030 0.16% 1,211,327
2010-02-01 2010-01-28 0.619 1,973,381 +281,204 0.16% 1,221,062
2010-01-29 2010-01-27 0.626 1,692,177 +70,302 0.14% 1,059,098
2010-01-26 2010-01-22 0.654 1,621,875 +70,301 0.13% 1,061,238
2010-01-13 2010-01-11 0.683 1,551,574 -760,659 0.13% 1,059,379
2010-01-12 2010-01-08 0.633 2,312,233 -84,361 0.19% 1,463,623
2010-01-11 2010-01-07 0.612 2,396,594 +70,301 0.20% 1,465,887
2010-01-07 2010-01-05 0.626 2,326,293 -70,301 0.19% 1,455,978
2010-01-06 2010-01-04 0.619 2,396,594 -70,301 0.20% 1,482,932
2010-01-05 2009-12-31 0.605 2,466,895 -4,218 0.20% 1,491,342
2010-01-04 2009-12-29 0.612 2,471,113 -71,707 0.20% 1,511,467
2009-12-22 2009-12-18 0.569 2,542,820 +70,301 0.21% 1,446,816
2009-12-21 2009-12-17 0.576 2,472,519 +119,512 0.20% 1,424,401
2009-12-14 2009-12-10 0.597 2,353,007 +140,602 0.19% 1,405,757
2009-12-11 2009-12-09 0.612 2,212,405 +140,602 0.18% 1,353,227
2009-12-10 2009-12-08 0.640 2,071,803 +105,452 0.17% 1,326,168
2009-12-09 2009-12-07 0.640 1,966,351 +105,452 0.16% 1,258,668
2009-12-08 2009-12-04 0.640 1,860,899 +246,054 0.15% 1,191,168
2009-12-07 2009-12-03 0.661 1,614,845 -927,975 0.13% 1,068,123
2009-12-04 2009-12-02 0.619 2,542,820 -70,301 0.21% 1,573,412
2009-12-02 2009-11-30 0.605 2,613,121 -74,520 0.21% 1,579,742
2009-12-01 2009-11-27 0.590 2,687,641 +168,723 0.22% 1,586,562
2009-11-30 2009-11-26 0.612 2,518,918 +14,060 0.21% 1,540,707
2009-11-27 2009-11-25 0.619 2,504,858 +233,400 0.20% 1,549,923
2009-11-26 2009-11-24 0.612 2,271,458 +351,506 0.19% 1,389,347
2009-11-24 2009-11-20 0.612 1,919,952 +87,173 0.16% 1,174,347
2009-11-20 2009-11-18 0.647 1,832,779 +210,904 0.15% 1,186,203
2009-11-19 2009-11-17 0.626 1,621,875 +456,957 0.13% 1,015,097
2009-11-18 2009-11-16 0.683 1,164,918 +140,602 0.10% 795,379
2009-11-17 2009-11-13 0.683 1,024,316 +22,497 0.08% 699,379
2009-11-16 2009-11-12 0.676 1,001,819 -29,527 0.08% 676,894
2009-11-13 2009-11-11 0.669 1,031,346 +149,039 0.08% 689,509
2009-11-12 2009-11-10 0.725 882,307 -316,356 0.07% 640,070
2009-11-06 2009-11-04 0.512 1,198,663 -84,361 0.10% 613,815
2009-11-05 2009-11-03 0.477 1,283,024 +21,090 0.10% 611,388
2009-11-03 2009-10-30 0.491 1,261,934 +70,302 0.10% 619,289
2009-10-30 2009-10-28 0.477 1,191,632 +70,301 0.10% 567,838
2009-10-29 2009-10-27 0.491 1,121,331 +75,925 0.09% 550,289
2009-10-28 2009-10-23 0.505 1,045,406 -210,903 0.09% 527,899
2009-10-27 2009-10-22 0.477 1,256,309 -70,302 0.10% 598,658
2009-10-23 2009-10-21 0.477 1,326,611 +35,151 0.11% 632,159
2009-10-19 2009-10-15 0.469 1,291,460 +158,881 0.11% 606,223
2009-10-16 2009-10-14 0.469 1,132,579 +120,918 0.09% 531,643
2009-10-15 2009-10-13 0.477 1,011,661 +134,978 0.08% 482,078
2009-08-18 2009-08-14 0.562 876,683 -70,301 0.07% 492,581
2009-08-17 2009-08-13 0.484 946,984 +70,301 0.08% 457,993
2009-08-04 2009-07-31 0.562 876,683 -70,301 0.07% 492,581
2009-07-29 2009-07-27 0.519 946,984 +70,301 0.08% 491,669
2009-07-21 2009-07-17 0.519 876,683 +70,301 0.07% 455,169
2009-07-20 2009-07-16 0.526 806,382 +175,753 0.07% 424,405
2009-07-17 2009-07-15 0.562 630,629 +70,301 0.05% 354,331
2009-07-16 2009-07-14 0.654 560,328 -456,958 0.05% 366,638
2009-07-15 2009-07-13 0.341 1,017,286 -28,120 0.08% 347,290
2009-07-14 2009-07-10 0.349 1,045,406 -42,181 0.09% 364,325
2009-07-13 2009-07-09 0.349 1,087,587 -28,120 0.09% 379,025
2009-07-08 2009-07-06 0.330 1,115,707 +98,421 0.09% 368,193
2009-07-07 2009-07-03 0.336 1,017,286 +112,482 0.08% 341,502
2009-06-10 2009-06-08 0.420 904,804 -42,180 0.07% 379,677
2009-06-08 2009-06-04 0.427 946,984 -35,151 0.08% 404,112
2009-06-02 2009-05-29 0.363 982,135 -36,375 0.08% 356,994
2009-05-25 2009-05-21 0.363 1,018,510 -145,810 0.08% 370,215
2009-05-22 2009-05-20 0.340 1,164,320 -291,620 0.09% 396,066
2009-05-21 2009-05-19 0.296 1,455,940 -72,905 0.11% 431,361
2009-05-08 2009-05-06 0.262 1,528,845 -72,904 0.12% 400,535
2009-04-17 2009-04-15 0.254 1,601,749 -104,983 0.13% 406,452
2009-04-16 2009-04-14 0.250 1,706,732 -237,670 0.13% 426,069
2009-04-14 2009-04-08 0.240 1,944,402 -182,263 0.15% 466,732
2009-04-09 2009-04-07 0.241 2,126,665 -112,273 0.17% 513,399
2009-03-24 2009-03-20 0.199 2,238,938 +145,810 0.18% 445,301
2009-03-23 2009-03-19 0.208 2,093,128 +145,809 0.16% 436,398
2009-03-18 2009-03-16 0.222 1,947,319 -72,904 0.15% 432,709
2009-03-17 2009-03-13 0.219 2,020,223 +27,703 0.16% 443,366
2009-03-11 2009-03-09 0.221 1,992,520 +145,810 0.16% 440,020
2009-03-10 2009-03-06 0.224 1,846,710 +80,196 0.15% 412,886
2009-03-09 2009-03-05 0.247 1,766,514 +37,910 0.14% 436,147
2009-03-06 2009-03-04 0.241 1,728,604 -71,447 0.14% 417,303
2009-03-04 2009-03-02 0.255 1,800,051 +145,810 0.14% 459,242
2009-03-02 2009-02-26 0.274 1,654,241 -137,061 0.13% 453,808
2009-02-27 2009-02-25 0.274 1,791,302 -104,983 0.14% 491,408
2009-02-26 2009-02-24 0.272 1,896,285 -14,581 0.15% 515,006
2009-02-24 2009-02-20 0.258 1,910,866 +161,849 0.15% 492,755
2009-02-11 2009-02-09 0.254 1,749,017 +113,731 0.14% 443,822
2009-02-10 2009-02-06 0.267 1,635,286 +11,665 0.13% 437,393
2009-02-09 2009-02-05 0.267 1,623,621 +317,865 0.13% 434,273
2009-02-03 2009-01-30 0.302 1,305,756 -5,832 0.10% 394,029
2009-02-02 2009-01-29 0.274 1,311,588 +72,905 0.10% 359,808
2009-01-30 2009-01-23 0.284 1,238,683 +18,955 0.10% 351,701
2009-01-29 2009-01-22 0.274 1,219,728 +42,285 0.10% 334,608
2009-01-23 2009-01-21 0.265 1,177,443 +10,207 0.09% 311,703
2009-01-20 2009-01-16 0.284 1,167,236 +40,826 0.09% 331,415
2009-01-16 2009-01-14 0.302 1,126,410 -18,955 0.09% 339,909
2009-01-15 2009-01-13 0.283 1,145,365 +14,581 0.09% 323,634
2009-01-14 2009-01-12 0.288 1,130,784 +96,235 0.09% 325,718
2009-01-13 2009-01-09 0.309 1,034,549 -2,917 0.08% 319,284
2009-01-12 2009-01-08 0.291 1,037,466 +34,995 0.08% 301,685
2009-01-09 2009-01-07 0.303 1,002,471 -32,078 0.08% 303,884
2008-10-28 2008-10-24 0.232 1,034,549 -145,810 0.08% 239,818
2008-10-24 2008-10-22 0.170 1,180,359 +109,357 0.09% 200,761
2008-10-22 2008-10-20 0.206 1,071,002 +67,073 0.08% 220,356
2008-10-20 2008-10-16 0.215 1,003,929 +29,162 0.08% 216,195
2008-09-26 2008-09-24 0.340 974,767 +145,809 0.08% 331,586
2008-09-16 2008-09-11 0.391 828,958 +145,810 0.07% 324,057
2008-09-09 2008-09-05 0.487 683,148 -14,581 0.05% 332,649
2008-08-20 2008-08-18 0.583 697,729 -58,324 0.05% 406,742
2008-08-07 2008-08-04 0.645 756,053 -109,357 0.06% 487,409
2008-07-28 2008-07-24 0.535 865,410 +21,871 0.07% 462,946
2008-07-25 2008-07-23 0.528 843,539 +72,905 0.07% 445,461
2008-07-23 2008-07-21 0.528 770,634 -72,905 0.06% 406,961
2008-07-18 2008-07-16 0.521 843,539 +72,905 0.07% 439,675
2008-07-11 2008-07-09 0.576 770,634 +36,453 0.06% 443,957
2008-06-05 2008-06-03 0.672 734,181 -21,872 0.06% 493,449
2008-06-03 2008-05-30 0.697 756,053 -32,742 0.06% 526,816
2008-05-21 2008-05-19 0.697 788,795 -15,213 0.06% 549,631
2008-05-08 2008-05-06 0.736 804,008 -418,342 0.06% 591,943
2008-05-07 2008-05-05 0.657 1,222,350 -76,062 0.09% 803,520
2008-05-06 2008-05-02 0.651 1,298,412 +380,311 0.10% 844,985
2008-05-05 2008-04-30 0.671 918,101 -194,719 0.07% 615,590
2008-04-22 2008-04-18 0.638 1,112,820 +15,212 0.08% 709,574
2008-04-17 2008-04-15 0.631 1,097,608 -228,186 0.08% 692,659
2008-04-15 2008-04-11 0.638 1,325,794 +304,248 0.10% 845,374
2008-04-14 2008-04-10 0.684 1,021,546 +76,063 0.08% 698,381
2008-02-18 2008-02-14 0.868 945,483 +76,062 0.07% 820,406
2008-02-12 2008-02-06 0.868 869,421 -38,031 0.07% 754,406
2008-01-23 2008-01-21 0.973 907,452 +120,178 0.07% 882,849
2008-01-22 2008-01-18 0.999 787,274 -71,498 0.06% 786,630
2008-01-21 2008-01-17 1.012 858,772 +71,498 0.06% 869,360
2008-01-18 2008-01-16 1.025 787,274 +74,541 0.06% 807,331
2008-01-11 2008-01-09 1.065 712,733 +76,062 0.05% 759,002
2008-01-10 2008-01-08 1.118 636,671 -60,850 0.05% 711,484
2008-01-02 2007-12-27 1.091 697,521 +60,850 0.05% 761,144
2007-12-18 2007-12-14 1.131 636,671 -38,031 0.05% 719,855
2007-12-17 2007-12-13 1.091 674,702 -76,062 0.05% 736,243
2007-12-11 2007-12-07 1.131 750,764 -22,819 0.06% 848,854
2007-12-10 2007-12-06 1.104 773,583 -114,093 0.06% 854,314
2007-12-07 2007-12-05 1.065 887,676 -92,796 0.07% 945,302
2007-11-22 2007-11-20 1.039 980,472 +68,456 0.07% 1,018,342
2007-11-21 2007-11-19 1.039 912,016 +85,190 0.07% 947,242
2007-11-20 2007-11-16 1.052 826,826 +80,626 0.06% 869,632
2007-11-16 2007-11-14 1.065 746,200 +185,591 0.06% 794,642
2007-11-15 2007-11-13 1.078 560,609 +76,062 0.04% 604,373
2007-11-08 2007-11-06 1.118 484,547 -212,974 0.04% 541,485
2007-10-24 2007-10-22 1.065 697,521 +152,125 0.05% 742,803
2007-10-12 2007-10-10 1.144 545,396 -22,819 0.04% 623,824
2007-09-28 2007-09-25 1.141 568,215 -257,630 0.04% 648,366
2007-09-18 2007-09-14 1.103 825,845 +197,186 0.06% 910,925
2007-09-14 2007-09-12 1.230 628,659 -276,060 0.05% 773,129
2007-09-11 2007-09-07 1.128 904,719 +78,874 0.07% 1,020,866
2007-09-10 2007-09-06 1.116 825,845 +7,888 0.06% 921,396
2007-09-07 2007-09-05 1.090 817,957 +118,311 0.06% 891,854
2007-09-05 2007-09-03 1.128 699,646 -7,887 0.05% 789,466
2007-08-30 2007-08-28 1.128 707,533 +118,311 0.05% 798,365
2007-08-29 2007-08-27 1.141 589,222 +141,974 0.04% 672,336
2007-08-27 2007-08-23 1.166 447,248 +78,874 0.03% 521,676
2007-08-15 2007-08-13 1.255 368,374 -7,888 0.03% 462,369
2007-07-30 2007-07-26 1.471 376,262 +78,875 0.03% 553,367
2007-07-27 2007-07-25 1.509 297,387 -15,775 0.02% 448,677
2007-07-26 2007-07-24 1.496 313,162 -15,775 0.02% 468,507
2007-07-17 2007-07-13 1.521 328,937 -7,887 0.02% 500,448
2007-06-28 2007-06-26 1.407 336,824 +7,887 0.03% 474,014
2007-06-27 2007-06-25 1.420 328,937 +15,775 0.03% 467,085
2007-06-26 2007-06-22 1.483 313,162 0.02% 464,537

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top