History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 -40,386
2024-08-06 2024-08-02 0.849 40,386 +244 0.00% 34,292
2023-06-27 2023-06-23 0.884 40,142 +225 0.00% 35,501
2022-06-29 2022-06-27 1.083 39,917 +190 0.00% 43,218
2021-06-29 2021-06-25 0.924 39,727 +219 0.00% 36,721
2020-06-16 2020-06-12 0.964 39,508 +343 0.00% 38,067
2019-06-19 2019-06-17 0.966 39,165 -48,260 0.00% 37,824
2019-06-18 2019-06-14 0.966 87,425 -94,120 0.00% 84,432
2019-06-17 2019-06-13 1.018 181,545 +47,630 0.01% 184,859
2019-06-12 2019-06-10 1.039 133,915 +47,630 0.00% 139,171
2019-03-14 2019-03-12 1.081 86,285 -47,630 0.00% 93,295
2019-03-11 2019-03-07 1.071 133,915 +47,630 0.00% 143,389
2019-03-07 2019-03-05 1.081 86,285 -47,630 0.00% 93,295
2019-02-27 2019-02-25 1.081 133,915 -47,630 0.00% 144,794
2019-02-26 2019-02-22 1.081 181,545 +47,630 0.01% 196,294
2019-02-19 2019-02-15 1.081 133,915 +47,630 0.00% 144,794
2019-02-18 2019-02-14 1.092 86,285 -47,630 0.00% 94,201
2019-01-24 2019-01-22 1.081 133,915 +47,630 0.00% 144,794
2019-01-22 2019-01-18 1.071 86,285 +47,631 0.00% 92,389
2019-01-09 2019-01-07 1.092 38,654 -95,261 0.00% 42,200
2019-01-07 2019-01-03 1.071 133,915 +47,630 0.00% 143,389
2019-01-03 2018-12-31 1.081 86,285 -142,891 0.00% 93,295
2018-12-28 2018-12-24 1.050 229,176 -47,630 0.01% 240,577
2018-12-14 2018-12-12 1.050 276,806 -57,157 0.01% 290,577
2018-12-07 2018-12-05 1.039 333,963 -38,104 0.01% 347,071
2018-11-26 2018-11-22 1.060 372,067 -57,157 0.01% 394,482
2018-11-22 2018-11-20 1.050 429,224 +57,157 0.02% 450,577
2018-11-20 2018-11-16 1.060 372,067 -9,526 0.01% 394,482
2018-11-19 2018-11-15 1.060 381,593 -76,209 0.01% 404,582
2018-11-16 2018-11-14 1.060 457,802 +95,261 0.02% 485,383
2018-11-05 2018-11-01 1.060 362,541 +38,104 0.01% 384,382
2018-10-29 2018-10-25 1.060 324,437 -180,996 0.01% 343,983
2018-10-25 2018-10-23 1.060 505,433 +85,735 0.02% 535,883
2018-10-24 2018-10-22 1.071 419,698 -57,156 0.01% 449,389
2018-10-23 2018-10-19 1.060 476,854 -38,105 0.02% 505,582
2018-10-22 2018-10-18 1.060 514,959 +95,261 0.02% 545,983
2018-09-18 2018-09-14 1.123 419,698 -95,261 0.01% 471,418
2018-09-17 2018-09-13 1.102 514,959 -457,252 0.02% 567,606
2018-09-11 2018-09-07 1.081 972,211 -9,526 0.03% 1,051,194
2018-09-10 2018-09-06 1.092 981,737 +180,995 0.03% 1,071,800
2018-08-30 2018-08-28 1.134 800,742 -95,261 0.03% 907,824
2018-08-22 2018-08-20 1.123 896,003 -95,261 0.03% 1,006,418
2018-08-20 2018-08-16 1.102 991,264 -76,208 0.04% 1,092,606
2018-08-10 2018-08-08 1.155 1,067,472 -38,654 0.04% 1,232,634
2018-08-08 2018-08-06 1.144 1,106,126 +476,304 0.04% 1,265,657
2018-08-07 2018-08-03 1.165 629,822 -9,526 0.02% 733,881
2018-08-03 2018-08-01 1.165 639,348 -9,526 0.02% 744,981
2018-07-17 2018-07-13 1.239 648,874 +571,566 0.02% 803,762
2018-07-11 2018-07-09 1.186 77,308 -266,731 0.00% 91,704
2018-07-10 2018-07-06 1.176 344,039 -19,052 0.01% 404,493
2018-07-09 2018-07-05 1.165 363,091 -95,261 0.01% 423,081
2018-07-04 2018-06-29 1.176 458,352 -95,261 0.02% 538,893
2018-06-25 2018-06-21 1.176 553,613 +476,305 0.02% 650,893
2018-06-13 2018-06-11 1.191 77,308 +339 0.00% 92,108
2017-06-14 2017-06-12 0.731 76,969 +418 0.00% 56,302
2016-11-02 2016-10-31 0.816 76,551 -21,224 0.00% 62,488
2016-06-14 2016-06-10 0.981 97,775 +4,833 0.00% 95,958
2015-12-08 2015-12-04 0.848 92,942 +20,174 0.00% 78,777
2015-10-06 2015-10-02 0.814 72,768 -13,450 0.00% 59,243
2015-05-22 2015-05-20 1.160 86,218 -215,198 0.00% 100,001
2015-05-21 2015-05-19 0.781 301,416 +35,866 0.01% 235,308
2015-05-19 2015-05-15 0.758 265,550 +179,332 0.01% 201,385
2014-07-07 2014-07-03 0.636 86,218 -89,666 0.00% 54,808
2014-05-28 2014-05-26 0.591 175,884 +89,666 0.01% 103,962
2014-02-17 2014-02-13 0.580 86,218 -448,330 0.00% 50,000
2014-02-14 2014-02-12 0.485 534,548 -89,666 0.03% 259,327
2014-01-23 2014-01-21 0.474 624,214 +89,666 0.03% 295,865
2014-01-22 2014-01-20 0.485 534,548 -89,666 0.03% 259,327
2014-01-21 2014-01-17 0.463 624,214 +80,699 0.03% 288,904
2014-01-20 2014-01-16 0.463 543,515 +89,667 0.03% 251,554
2014-01-16 2014-01-14 0.463 453,848 +71,732 0.02% 210,054
2014-01-15 2014-01-13 0.468 382,116 -62,766 0.02% 178,985
2014-01-10 2014-01-08 0.457 444,882 +89,666 0.02% 203,423
2014-01-09 2014-01-07 0.463 355,216 -89,666 0.02% 164,404
2014-01-08 2014-01-06 0.457 444,882 +17,933 0.02% 203,423
2014-01-06 2014-01-02 0.452 426,949 +71,733 0.02% 192,843
2013-12-19 2013-12-17 0.463 355,216 +53,800 0.02% 164,404
2013-12-18 2013-12-16 0.468 301,416 +98,633 0.02% 141,185
2013-12-16 2013-12-12 0.485 202,783 -170,366 0.01% 98,377
2013-12-13 2013-12-11 0.485 373,149 -8,967 0.02% 181,027
2013-12-12 2013-12-10 0.491 382,116 +80,700 0.02% 187,508
2013-12-11 2013-12-09 0.502 301,416 +8,967 0.02% 151,269
2013-12-10 2013-12-06 0.491 292,449 +17,933 0.02% 143,508
2013-12-06 2013-12-04 0.541 274,516 -89,666 0.01% 148,485
2013-11-14 2013-11-12 0.513 364,182 +8,966 0.02% 186,831
2013-11-12 2013-11-08 0.519 355,216 -134,499 0.02% 184,212
2013-11-11 2013-11-07 0.507 489,715 +44,833 0.03% 248,500
2013-11-08 2013-11-06 0.513 444,882 +89,666 0.02% 228,231
2013-11-07 2013-11-05 0.535 355,216 +268,998 0.02% 190,154
2013-11-04 2013-10-31 0.552 86,218 -179,332 0.00% 47,596
2013-10-31 2013-10-29 0.507 265,550 +179,332 0.01% 134,750
2013-10-21 2013-10-17 0.636 86,218 -224,165 0.00% 54,808
2013-09-24 2013-09-19 0.435 310,383 +134,499 0.03% 135,000
2013-09-19 2013-09-17 0.446 175,884 +89,666 0.01% 78,462
2013-09-17 2013-09-13 0.474 86,218 -107,599 0.01% 40,866
2013-09-16 2013-09-12 0.446 193,817 +71,733 0.02% 86,462
2013-09-13 2013-09-11 0.446 122,084 +35,866 0.01% 54,462
2013-09-12 2013-09-10 0.452 86,218 -89,666 0.01% 38,943
2013-09-06 2013-09-04 0.457 175,884 +89,666 0.01% 80,423
2013-07-10 2013-07-08 0.418 86,218 -1,075,992 0.01% 36,058
2013-07-03 2013-06-28 0.312 1,162,210 -89,667 0.10% 362,923
2013-06-27 2013-06-25 0.312 1,251,877 +26,900 0.11% 390,923
2013-06-21 2013-06-19 0.318 1,224,977 +44,833 0.10% 389,354
2013-06-14 2013-06-11 0.318 1,180,144 +62,767 0.10% 375,104
2013-06-11 2013-06-07 0.318 1,117,377 +26,899 0.10% 355,154
2013-06-10 2013-06-06 0.323 1,090,478 -71,732 0.09% 352,685
2013-06-06 2013-06-04 0.318 1,162,210 +251,065 0.10% 369,404
2013-06-04 2013-05-31 0.335 911,145 +89,666 0.08% 304,846
2013-06-03 2013-05-30 0.351 821,479 +8,966 0.07% 288,588
2013-05-31 2013-05-29 0.335 812,513 +44,833 0.07% 271,846
2013-05-29 2013-05-27 0.335 767,680 -89,666 0.07% 256,846
2013-05-28 2013-05-24 0.346 857,346 -71,733 0.07% 296,408
2013-05-23 2013-05-21 0.323 929,079 +26,900 0.08% 300,485
2013-05-22 2013-05-20 0.323 902,179 +8,967 0.08% 291,785
2013-05-16 2013-05-14 0.346 893,212 -89,666 0.08% 308,808
2013-05-15 2013-05-13 0.335 982,878 -89,666 0.08% 328,846
2013-05-03 2013-04-30 0.329 1,072,544 -62,767 0.09% 352,865
2013-04-30 2013-04-26 0.318 1,135,311 +35,867 0.10% 360,854
2013-04-22 2013-04-18 0.312 1,099,444 +26,900 0.09% 343,323
2013-04-12 2013-04-10 0.323 1,072,544 -89,666 0.09% 346,885
2013-04-11 2013-04-09 0.307 1,162,210 +179,332 0.10% 356,442
2013-04-10 2013-04-08 0.318 982,878 -268,999 0.08% 312,404
2013-04-05 2013-04-02 0.307 1,251,877 +89,667 0.11% 383,942
2013-04-02 2013-03-27 0.335 1,162,210 +89,666 0.10% 388,846
2013-02-27 2013-02-25 0.335 1,072,544 +44,833 0.09% 358,846
2013-02-18 2013-02-14 0.340 1,027,711 +8,966 0.09% 349,577
2013-02-01 2013-01-30 0.346 1,018,745 +89,666 0.09% 352,208
2013-01-30 2013-01-28 0.346 929,079 +89,666 0.08% 321,208
2013-01-29 2013-01-25 0.357 839,413 +35,867 0.07% 299,569
2013-01-23 2013-01-21 0.368 803,546 -89,666 0.07% 295,731
2013-01-21 2013-01-17 0.351 893,212 -44,833 0.08% 313,788
2013-01-18 2013-01-16 0.357 938,045 -161,399 0.08% 334,769
2013-01-17 2013-01-15 0.340 1,099,444 +125,532 0.09% 373,977
2013-01-16 2013-01-14 0.357 973,912 -71,733 0.08% 347,569
2013-01-09 2013-01-07 0.335 1,045,645 +62,767 0.09% 349,846
2012-12-20 2012-12-18 0.323 982,878 +80,699 0.08% 317,885
2012-12-11 2012-12-07 0.335 902,179 -44,833 0.08% 301,846
2012-12-10 2012-12-06 0.335 947,012 -125,532 0.08% 316,846
2012-12-05 2012-12-03 0.312 1,072,544 +8,966 0.09% 334,923
2012-11-27 2012-11-23 0.312 1,063,578 +89,666 0.09% 332,123
2012-11-22 2012-11-20 0.312 973,912 +8,967 0.08% 304,123
2012-11-19 2012-11-15 0.323 964,945 +44,833 0.08% 312,085
2012-11-15 2012-11-13 0.318 920,112 +8,967 0.08% 292,454
2012-11-13 2012-11-09 0.318 911,145 +8,966 0.08% 289,604
2012-11-12 2012-11-08 0.340 902,179 -35,866 0.08% 306,877
2012-11-02 2012-10-31 0.329 938,045 +89,666 0.08% 308,615
2012-11-01 2012-10-30 0.323 848,379 -89,666 0.07% 274,385
2012-10-31 2012-10-29 0.318 938,045 +62,766 0.08% 298,154
2012-10-18 2012-10-16 0.318 875,279 +35,866 0.07% 278,204
2012-10-17 2012-10-15 0.312 839,413 +125,533 0.07% 262,123
2012-10-15 2012-10-11 0.335 713,880 +89,666 0.06% 238,846
2012-10-12 2012-10-10 0.329 624,214 +44,833 0.05% 205,365
2012-10-04 2012-09-28 0.346 579,381 -161,399 0.05% 200,308
2012-09-28 2012-09-26 0.340 740,780 -71,733 0.06% 251,977
2012-09-27 2012-09-25 0.329 812,513 +89,666 0.07% 267,316
2012-09-24 2012-09-20 0.340 722,847 +89,666 0.06% 245,877
2012-09-14 2012-09-12 0.346 633,181 +89,666 0.05% 218,908
2012-09-04 2012-08-31 0.346 543,515 +26,900 0.05% 187,908
2012-08-31 2012-08-29 0.346 516,615 +89,666 0.04% 178,608
2012-08-29 2012-08-27 0.346 426,949 +62,767 0.04% 147,608
2012-08-28 2012-08-24 0.351 364,182 +26,899 0.03% 127,938
2012-08-21 2012-08-17 0.351 337,283 +53,800 0.03% 118,489
2012-08-09 2012-08-07 0.368 283,483 -179,332 0.02% 104,331
2012-08-08 2012-08-06 0.346 462,815 +8,967 0.04% 160,008
2012-07-20 2012-07-18 0.346 453,848 +71,732 0.04% 156,908
2012-07-19 2012-07-17 0.346 382,116 +8,967 0.03% 132,108
2012-07-16 2012-07-12 0.346 373,149 +8,967 0.03% 129,008
2012-07-13 2012-07-11 0.346 364,182 +8,966 0.03% 125,908
2012-07-03 2012-06-28 0.362 355,216 +251,065 0.03% 128,750
2012-06-26 2012-06-22 0.362 104,151 +8,967 0.01% 37,750
2012-06-14 2012-06-12 0.374 95,184 +2,929 0.01% 35,595
2012-06-11 2012-06-07 0.368 92,255 +8,690 0.01% 33,969
2012-05-24 2012-05-22 0.385 83,565 -382,391 0.01% 32,212
2012-05-22 2012-05-18 0.380 465,956 -877,762 0.04% 176,931
2012-05-14 2012-05-10 0.403 1,343,718 +86,907 0.12% 541,154
2012-05-08 2012-05-04 0.426 1,256,811 +260,722 0.11% 535,077
2012-05-02 2012-04-27 0.437 996,089 -86,908 0.09% 435,538
2012-04-30 2012-04-26 0.408 1,082,997 +8,691 0.10% 442,385
2012-04-20 2012-04-18 0.449 1,074,306 -17,381 0.09% 482,100
2012-04-12 2012-04-10 0.426 1,091,687 +17,381 0.10% 464,777
2012-04-11 2012-04-05 0.437 1,074,306 +26,072 0.09% 469,739
2012-04-10 2012-04-03 0.437 1,048,234 +173,815 0.09% 458,339
2012-04-05 2012-04-02 0.455 874,419 +43,453 0.08% 397,431
2012-04-02 2012-03-29 0.466 830,966 +104,289 0.07% 387,242
2012-03-26 2012-03-22 0.472 726,677 -86,907 0.06% 342,823
2012-03-21 2012-03-19 0.460 813,584 +8,690 0.07% 374,461
2012-03-20 2012-03-16 0.472 804,894 +43,454 0.07% 379,723
2012-03-14 2012-03-12 0.489 761,440 +43,453 0.07% 372,365
2012-03-06 2012-03-02 0.512 717,987 -234,649 0.06% 367,639
2012-02-29 2012-02-27 0.472 952,636 +34,763 0.08% 449,423
2012-02-13 2012-02-09 0.437 917,873 +8,691 0.08% 401,339
2012-02-06 2012-02-02 0.466 909,182 +43,453 0.08% 423,692
2012-01-27 2012-01-20 0.460 865,729 -173,814 0.08% 398,462
2012-01-18 2012-01-16 0.466 1,039,543 -86,907 0.09% 484,442
2012-01-17 2012-01-13 0.437 1,126,450 -130,361 0.10% 492,538
2012-01-13 2012-01-11 0.414 1,256,811 +130,361 0.11% 520,616
2012-01-11 2012-01-09 0.426 1,126,450 +43,453 0.10% 479,577
2012-01-10 2012-01-06 0.426 1,082,997 +17,382 0.10% 461,077
2011-12-23 2011-12-21 0.437 1,065,615 +26,072 0.09% 465,938
2011-12-22 2011-12-20 0.437 1,039,543 +60,835 0.09% 454,539
2011-12-21 2011-12-19 0.437 978,708 +52,144 0.09% 427,939
2011-12-08 2011-12-06 0.449 926,564 -60,835 0.08% 415,800
2011-12-06 2011-12-02 0.443 987,399 +43,454 0.09% 437,419
2011-11-28 2011-11-24 0.460 943,945 -86,907 0.08% 434,462
2011-11-25 2011-11-23 0.472 1,030,852 -43,454 0.09% 486,323
2011-11-24 2011-11-22 0.437 1,074,306 +8,691 0.09% 469,739
2011-11-14 2011-11-10 0.443 1,065,615 +60,835 0.09% 472,069
2011-10-25 2011-10-21 0.478 1,004,780 -26,072 0.09% 479,804
2011-10-24 2011-10-20 0.449 1,030,852 +69,525 0.09% 462,600
2011-10-20 2011-10-18 0.455 961,327 +52,145 0.08% 436,931
2011-10-19 2011-10-17 0.466 909,182 -43,454 0.08% 423,692
2011-10-13 2011-10-11 0.460 952,636 -130,361 0.08% 438,462
2011-09-26 2011-09-22 0.449 1,082,997 +60,835 0.10% 486,000
2011-09-23 2011-09-21 0.460 1,022,162 +9,022 0.09% 470,462
2011-09-20 2011-09-16 0.472 1,013,140 +86,907 0.09% 477,967
2011-09-16 2011-09-14 0.460 926,233 +86,907 0.08% 426,309
2011-09-14 2011-09-09 0.478 839,326 +8,691 0.07% 400,796
2011-09-09 2011-09-07 0.483 830,635 +34,763 0.07% 401,425
2011-09-07 2011-09-05 0.506 795,872 +17,381 0.07% 402,940
2011-09-02 2011-08-31 0.512 778,491 -104,288 0.07% 398,619
2011-09-01 2011-08-30 0.495 882,779 -43,454 0.08% 436,782
2011-08-31 2011-08-29 0.495 926,233 +330,247 0.08% 458,283
2011-08-30 2011-08-26 0.478 595,986 -43,453 0.05% 284,596
2011-08-23 2011-08-19 0.472 639,439 +86,907 0.06% 301,667
2011-08-19 2011-08-17 0.501 552,532 -17,381 0.05% 276,561
2011-08-18 2011-08-16 0.478 569,913 +8,690 0.05% 272,146
2011-08-16 2011-08-12 0.472 561,223 +86,907 0.05% 264,767
2011-08-15 2011-08-11 0.495 474,316 -86,907 0.04% 234,683
2011-08-12 2011-08-10 0.495 561,223 -165,123 0.05% 277,683
2011-08-10 2011-08-08 0.506 726,346 -630,750 0.06% 367,740
2011-07-27 2011-07-25 0.408 1,357,096 +678,548 0.12% 554,324
2011-07-26 2011-07-22 0.412 678,548 -219,852 0.06% 279,521
2011-06-22 2011-06-20 0.452 898,400 -57,533 0.06% 406,002
2011-06-20 2011-06-16 0.461 955,933 +57,533 0.06% 440,310
2011-06-17 2011-06-15 0.469 898,400 +80,546 0.06% 421,618
2011-06-15 2011-06-13 0.478 817,854 +23,013 0.05% 390,925
2011-06-14 2011-06-10 0.469 794,841 +138,078 0.05% 373,018
2011-06-10 2011-06-08 0.469 656,763 -57,532 0.04% 308,218
2011-06-08 2011-06-03 0.504 714,295 -57,533 0.05% 360,048
2011-06-07 2011-06-02 0.512 771,828 +278,684 0.05% 395,426
2011-06-03 2011-06-01 0.504 493,144 -82,897 0.05% 248,575
2011-05-30 2011-05-26 0.446 576,041 -30,254 0.05% 257,040
2011-05-26 2011-05-24 0.463 606,295 +30,254 0.06% 280,560
2011-05-24 2011-05-20 0.488 576,041 +83,502 0.05% 280,840
2011-05-23 2011-05-19 0.496 492,539 +36,305 0.05% 244,200
2011-05-20 2011-05-18 0.496 456,234 +14,522 0.04% 226,200
2011-05-04 2011-04-29 0.544 441,712 -55,214 0.04% 240,089
2011-04-14 2011-04-12 0.551 496,926 +34,036 0.04% 273,750
2011-04-11 2011-04-07 0.602 462,890 +34,036 0.04% 278,800
2011-04-07 2011-04-04 0.595 428,854 +49,012 0.04% 255,150
2011-04-04 2011-03-31 0.610 379,842 -62,627 0.03% 231,570
2011-04-01 2011-03-30 0.602 442,469 -10,891 0.04% 266,500
2011-03-31 2011-03-29 0.602 453,360 +24,506 0.04% 273,060
2011-03-23 2011-03-21 0.610 428,854 +47,650 0.04% 261,450
2011-03-22 2011-03-18 0.610 381,204 -141,590 0.03% 232,400
2011-03-07 2011-03-03 0.617 522,794 -9,530 0.04% 322,560
2011-03-04 2011-03-02 0.617 532,324 -1,361 0.04% 328,440
2011-03-02 2011-02-28 0.602 533,685 +4,084 0.04% 321,440
2011-03-01 2011-02-25 0.610 529,601 -35,397 0.04% 322,870
2011-02-25 2011-02-23 0.602 564,998 +68,072 0.05% 340,300
2011-02-23 2011-02-21 0.610 496,926 -88,494 0.04% 302,950
2011-02-22 2011-02-18 0.610 585,420 -34,036 0.05% 356,900
2011-02-18 2011-02-16 0.595 619,456 +34,036 0.05% 368,550
2011-02-17 2011-02-15 0.602 585,420 +8,169 0.05% 352,600
2011-02-16 2011-02-14 0.595 577,251 +21,783 0.05% 343,440
2011-02-14 2011-02-10 0.602 555,468 +47,650 0.05% 334,560
2011-02-11 2011-02-09 0.617 507,818 -21,783 0.04% 313,320
2011-02-10 2011-02-08 0.610 529,601 +32,675 0.04% 322,870
2011-02-09 2011-02-07 0.610 496,926 +20,421 0.04% 302,950
2011-02-08 2011-02-02 0.617 476,505 +16,338 0.04% 294,000
2011-02-07 2011-01-31 0.624 460,167 +31,313 0.04% 287,300
2011-01-28 2011-01-26 0.632 428,854 -136,144 0.04% 270,900
2011-01-25 2011-01-21 0.602 564,998 -91,217 0.05% 340,300
2011-01-20 2011-01-18 0.602 656,215 -61,265 0.06% 395,240
2011-01-12 2011-01-10 0.617 717,480 +9,530 0.06% 442,680
2011-01-11 2011-01-07 0.588 707,950 +6,808 0.06% 416,000
2011-01-10 2011-01-06 0.595 701,142 +68,072 0.06% 417,150
2011-01-06 2011-01-04 0.602 633,070 -68,072 0.05% 381,300
2011-01-04 2010-12-31 0.588 701,142 -36,759 0.06% 412,000
2010-12-29 2010-12-24 0.588 737,901 +36,759 0.06% 433,600
2010-12-23 2010-12-21 0.602 701,142 +2,722 0.06% 422,300
2010-12-21 2010-12-17 0.580 698,420 -1,361 0.06% 405,270
2010-12-16 2010-12-14 0.595 699,781 +29,952 0.06% 416,340
2010-12-15 2010-12-13 0.617 669,829 -6,807 0.06% 413,280
2010-12-07 2010-12-03 0.610 676,636 +36,758 0.06% 412,510
2010-12-06 2010-12-02 0.610 639,878 +142,952 0.05% 390,100
2010-12-02 2010-11-30 0.646 496,926 -113,000 0.04% 321,200
2010-11-19 2010-11-17 0.580 609,926 -13,614 0.05% 353,920
2010-11-16 2010-11-12 0.573 623,540 +68,072 0.05% 357,240
2010-11-11 2010-11-09 0.580 555,468 -32,675 0.05% 322,320
2010-11-10 2010-11-08 0.588 588,143 +23,145 0.05% 345,600
2010-11-09 2010-11-05 0.588 564,998 -68,072 0.05% 332,000
2010-11-08 2010-11-04 0.573 633,070 +68,072 0.05% 362,700
2010-11-03 2010-11-01 0.580 564,998 -95,301 0.05% 327,850
2010-11-01 2010-10-28 0.566 660,299 +108,915 0.06% 373,450
2010-10-29 2010-10-27 0.573 551,384 -20,421 0.05% 315,900
2010-10-25 2010-10-21 0.573 571,805 -23,145 0.05% 327,600
2010-10-22 2010-10-20 0.588 594,950 -10,891 0.05% 349,600
2010-10-21 2010-10-19 0.573 605,841 +46,289 0.05% 347,100
2010-10-19 2010-10-15 0.573 559,552 +69,433 0.05% 320,580
2010-10-18 2010-10-14 0.580 490,119 -114,361 0.04% 284,400
2010-10-13 2010-10-11 0.566 604,480 +9,530 0.05% 341,880
2010-10-12 2010-10-08 0.573 594,950 +16,337 0.05% 340,860
2010-10-11 2010-10-07 0.573 578,613 +68,072 0.05% 331,500
2010-10-08 2010-10-06 0.573 510,541 +13,615 0.04% 292,500
2010-10-07 2010-10-05 0.588 496,926 -74,879 0.04% 292,000
2010-10-05 2010-09-30 0.566 571,805 +68,072 0.05% 323,400
2010-09-27 2010-09-22 0.573 503,733 +34,036 0.04% 288,600
2010-09-24 2010-09-21 0.566 469,697 -27,229 0.04% 265,650
2010-09-21 2010-09-17 0.573 496,926 -68,072 0.04% 284,700
2010-09-09 2010-09-07 0.573 564,998 +51,735 0.05% 323,700
2010-09-07 2010-09-03 0.588 513,263 +6,807 0.04% 301,600
2010-09-02 2010-08-31 0.588 506,456 +9,530 0.04% 297,600
2010-08-27 2010-08-25 0.573 496,926 +136,144 0.04% 284,700
2010-08-26 2010-08-24 0.654 360,782 -34,036 0.03% 235,850
2010-08-24 2010-08-20 0.602 394,818 -34,036 0.03% 237,800
2010-08-23 2010-08-19 0.610 428,854 -42,205 0.04% 261,450
2010-08-20 2010-08-18 0.595 471,059 -40,843 0.04% 280,260
2010-08-18 2010-08-16 0.580 511,902 +83,048 0.04% 297,040
2010-08-17 2010-08-13 0.602 428,854 -68,072 0.04% 258,300
2010-06-24 2010-06-22 0.602 496,926 +54,457 0.04% 299,300
2010-06-11 2010-06-09 0.590 442,469 -14,488 0.04% 261,197
2010-05-13 2010-05-11 0.633 456,957 -40,775 0.04% 289,250
2010-05-10 2010-05-06 0.647 497,732 -15,466 0.04% 322,140
2010-05-05 2010-05-03 0.661 513,198 +56,241 0.04% 339,450
2010-04-27 2010-04-23 0.669 456,957 -56,241 0.04% 305,500
2010-04-26 2010-04-22 0.661 513,198 -35,151 0.04% 339,450
2010-04-23 2010-04-21 0.654 548,349 +108,264 0.04% 358,800
2010-04-21 2010-04-19 0.661 440,085 -2,812 0.04% 291,090
2010-04-12 2010-04-08 0.676 442,897 -53,429 0.04% 299,250
2010-04-01 2010-03-30 0.669 496,326 +35,151 0.04% 331,820
2010-03-31 2010-03-29 0.676 461,175 -16,873 0.04% 311,600
2010-03-24 2010-03-22 0.683 478,048 +70,301 0.04% 326,400
2010-03-23 2010-03-19 0.697 407,747 -140,602 0.03% 284,200
2010-03-16 2010-03-12 0.654 548,349 +105,452 0.04% 358,800
2010-03-15 2010-03-11 0.669 442,897 -35,151 0.04% 296,100
2010-03-05 2010-03-03 0.647 478,048 -35,150 0.04% 309,400
2010-01-27 2010-01-25 0.640 513,198 +70,301 0.04% 328,500
2010-01-26 2010-01-22 0.654 442,897 +5,624 0.04% 289,800
2010-01-25 2010-01-21 0.661 437,273 +61,865 0.04% 289,230
2010-01-22 2010-01-20 0.690 375,408 +73,113 0.03% 258,990
2010-01-20 2010-01-18 0.683 302,295 -71,707 0.02% 206,400
2010-01-19 2010-01-15 0.676 374,002 +84,361 0.03% 252,700
2010-01-18 2010-01-14 0.683 289,641 -12,654 0.02% 197,760
2010-01-13 2010-01-11 0.683 302,295 -98,421 0.02% 206,400
2010-01-05 2009-12-31 0.605 400,716 -35,151 0.03% 242,250
2009-12-29 2009-12-24 0.590 435,867 -35,151 0.04% 257,300
2009-12-22 2009-12-18 0.569 471,018 +39,369 0.04% 268,000
2009-12-07 2009-12-03 0.661 431,649 +30,933 0.04% 285,510
2009-12-04 2009-12-02 0.619 400,716 -56,241 0.03% 247,950
2009-12-01 2009-11-27 0.590 456,957 -14,061 0.04% 269,750
2009-11-27 2009-11-25 0.619 471,018 +30,933 0.04% 291,450
2009-11-26 2009-11-24 0.612 440,085 +39,369 0.04% 269,180
2009-11-19 2009-11-17 0.626 400,716 +88,579 0.03% 250,800
2009-11-18 2009-11-16 0.683 312,137 +9,842 0.03% 213,120
2009-11-16 2009-11-12 0.676 302,295 -119,512 0.02% 204,250
2009-11-13 2009-11-11 0.669 421,807 +78,737 0.03% 282,000
2009-11-12 2009-11-10 0.725 343,070 -92,797 0.03% 248,880
2009-11-03 2009-10-30 0.491 435,867 -40,775 0.04% 213,900
2009-11-02 2009-10-29 0.491 476,642 -21,090 0.04% 233,910
2009-10-30 2009-10-28 0.477 497,732 +115,294 0.04% 237,180
2009-10-29 2009-10-27 0.491 382,438 +16,872 0.03% 187,680
2009-10-28 2009-10-23 0.505 365,566 -111,076 0.03% 184,600
2009-10-20 2009-10-16 0.469 476,642 +5,624 0.04% 223,740
2009-10-19 2009-10-15 0.469 471,018 -11,248 0.04% 221,100
2009-10-16 2009-10-14 0.469 482,266 -28,120 0.04% 226,380
2009-10-15 2009-10-13 0.477 510,386 +70,301 0.04% 243,210
2009-10-12 2009-10-08 0.491 440,085 +15,466 0.04% 215,970
2009-10-09 2009-10-07 0.484 424,619 -61,865 0.03% 205,360
2009-10-08 2009-10-06 0.484 486,484 -7,030 0.04% 235,280
2009-10-07 2009-10-05 0.469 493,514 -2,812 0.04% 231,660
2009-10-02 2009-09-29 0.477 496,326 -35,151 0.04% 236,510
2009-09-30 2009-09-28 0.469 531,477 +59,053 0.04% 249,480
2009-09-28 2009-09-24 0.498 472,424 +15,467 0.04% 235,200
2009-09-23 2009-09-21 0.505 456,957 +21,090 0.04% 230,750
2009-09-10 2009-09-08 0.519 435,867 +68,895 0.04% 226,300
2009-09-04 2009-09-02 0.533 366,972 -75,925 0.03% 195,750
2009-09-01 2009-08-28 0.526 442,897 +89,985 0.04% 233,100
2009-08-27 2009-08-25 0.533 352,912 -5,624 0.03% 188,250
2009-08-26 2009-08-24 0.555 358,536 -63,271 0.03% 198,900
2009-08-25 2009-08-21 0.541 421,807 -28,120 0.03% 228,000
2009-08-24 2009-08-20 0.526 449,927 -7,030 0.04% 236,800
2009-08-20 2009-08-18 0.519 456,957 -14,061 0.04% 237,250
2009-08-19 2009-08-17 0.512 471,018 +118,106 0.04% 241,200
2009-08-18 2009-08-14 0.562 352,912 +25,309 0.03% 198,290
2009-08-17 2009-08-13 0.484 327,603 +8,436 0.03% 158,440
2009-08-11 2009-08-07 0.512 319,167 +140,602 0.03% 163,440
2009-08-10 2009-08-06 0.533 178,565 +16,872 0.01% 95,250
2009-08-04 2009-07-31 0.562 161,693 -105,451 0.01% 90,850
2009-08-03 2009-07-30 0.512 267,144 -35,151 0.02% 136,800
2009-07-31 2009-07-29 0.484 302,295 +43,587 0.02% 146,200
2009-07-30 2009-07-28 0.526 258,708 -8,436 0.02% 136,160
2009-07-27 2009-07-23 0.505 267,144 +70,301 0.02% 134,900
2009-07-21 2009-07-17 0.519 196,843 -56,241 0.02% 102,200
2009-07-16 2009-07-14 0.654 253,084 -534,289 0.02% 165,600
2009-07-02 2009-06-29 0.341 787,373 +77,332 0.06% 268,800
2009-06-29 2009-06-25 0.349 710,041 -49,211 0.06% 247,450
2009-06-26 2009-06-24 0.349 759,252 -70,301 0.06% 264,600
2009-06-25 2009-06-23 0.334 829,553 -70,302 0.07% 277,300
2009-06-24 2009-06-22 0.363 899,855 -42,180 0.07% 326,400
2009-06-23 2009-06-19 0.384 942,035 -14,060 0.08% 361,800
2009-06-19 2009-06-17 0.377 956,095 +168,722 0.08% 360,400
2009-06-18 2009-06-16 0.384 787,373 -66,083 0.06% 302,400
2009-06-16 2009-06-12 0.391 853,456 +73,113 0.07% 333,850
2009-06-15 2009-06-11 0.398 780,343 -74,519 0.06% 310,800
2009-06-12 2009-06-10 0.413 854,862 -42,181 0.07% 352,640
2009-06-11 2009-06-09 0.413 897,043 +77,332 0.07% 370,040
2009-06-10 2009-06-08 0.420 819,711 +140,602 0.07% 343,970
2009-06-09 2009-06-05 0.420 679,109 +129,354 0.06% 284,970
2009-06-08 2009-06-04 0.427 549,755 +352,912 0.04% 234,600
2009-06-02 2009-05-29 0.363 196,843 -7,291 0.02% 71,550
2009-05-27 2009-05-25 0.377 204,134 -106,441 0.02% 77,000
2009-05-26 2009-05-22 0.350 310,575 -39,368 0.02% 108,630
2009-05-25 2009-05-21 0.363 349,943 -72,905 0.03% 127,200
2009-05-22 2009-05-20 0.340 422,848 -510,335 0.03% 143,840
2009-05-21 2009-05-19 0.296 933,183 -96,234 0.07% 276,480
2009-05-20 2009-05-18 0.281 1,029,417 +51,033 0.08% 289,460
2009-05-19 2009-05-15 0.281 978,384 +45,201 0.08% 275,110
2009-04-17 2009-04-15 0.254 933,183 -48,117 0.07% 236,800
2009-04-16 2009-04-14 0.250 981,300 +99,151 0.08% 244,972
2009-04-15 2009-04-09 0.247 882,149 +21,871 0.07% 217,800
2009-04-14 2009-04-08 0.240 860,278 +72,905 0.07% 206,500
2009-04-09 2009-04-07 0.241 787,373 -80,195 0.06% 190,080
2009-04-06 2009-04-02 0.232 867,568 -32,078 0.07% 201,110
2009-04-03 2009-04-01 0.229 899,646 +24,787 0.07% 206,078
2009-04-02 2009-03-31 0.230 874,859 +14,581 0.07% 201,600
2009-03-31 2009-03-27 0.233 860,278 -102,066 0.07% 200,600
2009-03-30 2009-03-26 0.232 962,344 -46,660 0.08% 223,080
2009-03-24 2009-03-20 0.199 1,009,004 +34,995 0.08% 200,680
2009-03-16 2009-03-12 0.165 974,009 +1,458 0.08% 160,320
2009-03-13 2009-03-11 0.219 972,551 +18,955 0.08% 213,440
2009-02-17 2009-02-13 0.281 953,596 -72,905 0.07% 268,140
2009-02-03 2009-01-30 0.302 1,026,501 +104,983 0.08% 309,760
2009-01-30 2009-01-23 0.284 921,518 +4,375 0.07% 261,648
2009-01-29 2009-01-22 0.274 917,143 +17,497 0.07% 251,600
2009-01-14 2009-01-12 0.288 899,646 +69,988 0.07% 259,140
2009-01-13 2009-01-09 0.309 829,658 -56,865 0.07% 256,050
2009-01-12 2009-01-08 0.291 886,523 +4,374 0.07% 257,792
2009-01-09 2009-01-07 0.303 882,149 -67,073 0.07% 267,410
2009-01-08 2009-01-06 0.296 949,222 +55,408 0.07% 281,232
2009-01-07 2009-01-05 0.302 893,814 -58,324 0.07% 269,720
2008-12-30 2008-12-24 0.300 952,138 +10,207 0.07% 286,014
2008-12-17 2008-12-15 0.285 941,931 +17,497 0.07% 268,736
2008-12-16 2008-12-12 0.288 924,434 -17,497 0.07% 266,280
2008-12-15 2008-12-11 0.291 941,931 +37,910 0.07% 273,904
2008-12-12 2008-12-10 0.274 904,021 -29,162 0.07% 248,000
2008-12-05 2008-12-03 0.263 933,183 -67,072 0.07% 245,760
2008-12-03 2008-12-01 0.254 1,000,255 -153,100 0.08% 253,820
2008-12-02 2008-11-28 0.241 1,153,355 -46,659 0.09% 278,432
2008-12-01 2008-11-27 0.219 1,200,014 +40,826 0.09% 263,360
2008-11-18 2008-11-14 0.219 1,159,188 +21,872 0.09% 254,400
2008-11-17 2008-11-13 0.239 1,137,316 +2,916 0.09% 271,440
2008-11-13 2008-11-11 0.261 1,134,400 +1,458 0.09% 295,640
2008-11-12 2008-11-10 0.244 1,132,942 +16,039 0.09% 276,612
2008-11-10 2008-11-06 0.233 1,116,903 +27,704 0.09% 260,440
2008-11-07 2008-11-05 0.266 1,089,199 +55,408 0.09% 289,836
2008-11-06 2008-11-04 0.261 1,033,791 +87,486 0.08% 269,420
2008-11-04 2008-10-31 0.240 946,305 -109,358 0.07% 227,150
2008-11-03 2008-10-30 0.206 1,055,663 +45,201 0.08% 217,200
2008-10-31 2008-10-29 0.198 1,010,462 +4,375 0.08% 199,584
2008-10-30 2008-10-28 0.206 1,006,087 +8,748 0.08% 207,000
2008-10-29 2008-10-27 0.178 997,339 -96,234 0.08% 177,840
2008-10-28 2008-10-24 0.232 1,093,573 -65,615 0.09% 253,500
2008-10-27 2008-10-23 0.188 1,159,188 +7,291 0.09% 217,830
2008-10-20 2008-10-16 0.215 1,151,897 +36,452 0.09% 248,060
2008-10-16 2008-10-14 0.261 1,115,445 +24,788 0.09% 290,700
2008-10-13 2008-10-09 0.288 1,090,657 +11,665 0.09% 314,160
2008-10-09 2008-10-06 0.281 1,078,992 +46,659 0.08% 303,400
2008-10-06 2008-10-02 0.278 1,032,333 +62,698 0.08% 287,448
2008-10-02 2008-09-29 0.332 969,635 +72,905 0.08% 321,860
2008-09-29 2008-09-25 0.350 896,730 -72,905 0.07% 313,650
2008-09-26 2008-09-24 0.340 969,635 +151,642 0.08% 329,840
2008-09-25 2008-09-23 0.377 817,993 -33,536 0.06% 308,550
2008-09-23 2008-09-19 0.370 851,529 -23,330 0.07% 315,360
2008-09-18 2008-09-16 0.357 874,859 +72,905 0.07% 312,000
2008-09-16 2008-09-11 0.391 801,954 +173,514 0.06% 313,500
2008-09-10 2008-09-08 0.460 628,440 +71,447 0.05% 288,770
2008-09-09 2008-09-05 0.487 556,993 -24,788 0.04% 271,220
2008-09-08 2008-09-04 0.494 581,781 -8,749 0.05% 287,280
2008-09-05 2008-09-03 0.466 590,530 +21,872 0.05% 275,400
2008-08-26 2008-08-21 0.487 568,658 +65,614 0.04% 276,900
2008-08-20 2008-08-18 0.583 503,044 +21,872 0.04% 293,250
2008-08-18 2008-08-14 0.590 481,172 +72,905 0.04% 283,800
2008-08-15 2008-08-13 0.610 408,267 +21,871 0.03% 249,200
2008-08-13 2008-08-11 0.631 386,396 +36,453 0.03% 243,800
2008-08-11 2008-08-07 0.645 349,943 -36,453 0.03% 225,600
2008-08-07 2008-08-04 0.645 386,396 -36,452 0.03% 249,100
2008-08-05 2008-08-01 0.624 422,848 -87,486 0.03% 263,900
2008-08-04 2008-07-31 0.597 510,334 -21,872 0.04% 304,500
2008-08-01 2008-07-30 0.576 532,206 -72,905 0.04% 306,600
2008-07-18 2008-07-16 0.521 605,111 +69,989 0.05% 315,400
2008-07-17 2008-07-15 0.562 535,122 +5,833 0.04% 300,940
2008-07-16 2008-07-14 0.576 529,289 +8,748 0.04% 304,920
2008-07-15 2008-07-11 0.583 520,541 -36,452 0.04% 303,450
2008-07-10 2008-07-08 0.590 556,993 -11,665 0.04% 328,520
2008-07-08 2008-07-04 0.604 568,658 -81,654 0.04% 343,200
2008-07-07 2008-07-03 0.610 650,312 +36,453 0.05% 396,940
2008-06-30 2008-06-26 0.631 613,859 -74,363 0.05% 387,320
2008-06-27 2008-06-25 0.638 688,222 -17,497 0.05% 438,960
2008-06-26 2008-06-24 0.617 705,719 +116,648 0.06% 435,600
2008-06-24 2008-06-20 0.631 589,071 +72,904 0.05% 371,680
2008-06-23 2008-06-19 0.638 516,167 +34,995 0.04% 329,220
2008-06-19 2008-06-17 0.658 481,172 +53,949 0.04% 316,800
2008-06-17 2008-06-13 0.652 427,223 -29,162 0.03% 278,350
2008-06-16 2008-06-12 0.665 456,385 -21,871 0.04% 303,610
2008-06-12 2008-06-10 0.658 478,256 +55,408 0.04% 314,880
2008-06-10 2008-06-05 0.686 422,848 -68,531 0.03% 290,000
2008-06-06 2008-06-04 0.665 491,379 +75,821 0.04% 326,890
2008-06-05 2008-06-03 0.672 415,558 +8,749 0.03% 279,300
2008-06-04 2008-06-02 0.697 406,809 +56,866 0.03% 283,464
2008-06-03 2008-05-30 0.697 349,943 -91,218 0.03% 243,840
2008-05-20 2008-05-16 0.697 441,161 +76,063 0.03% 307,400
2008-05-13 2008-05-08 0.697 365,098 -760,622 0.03% 254,400
2008-05-09 2008-05-07 0.697 1,125,720 +76,062 0.08% 784,400
2008-05-08 2008-05-06 0.736 1,049,658 -152,124 0.08% 772,800
2008-05-07 2008-05-05 0.657 1,201,782 -76,063 0.09% 790,000
2008-05-06 2008-05-02 0.651 1,277,845 +304,249 0.10% 831,600
2008-05-05 2008-04-30 0.671 973,596 -327,067 0.07% 652,800
2008-04-30 2008-04-28 0.631 1,300,663 +85,189 0.10% 820,800
2008-04-29 2008-04-25 0.638 1,215,474 -118,657 0.09% 775,030
2008-04-28 2008-04-24 0.638 1,334,131 -76,062 0.10% 850,690
2008-04-25 2008-04-23 0.631 1,410,193 +255,569 0.11% 889,920
2008-04-24 2008-04-22 0.644 1,154,624 -123,221 0.09% 743,820
2008-04-17 2008-04-15 0.631 1,277,845 -38,031 0.10% 806,400
2008-04-15 2008-04-11 0.638 1,315,876 +76,062 0.10% 839,050
2008-04-14 2008-04-10 0.684 1,239,814 +216,017 0.09% 847,600
2008-04-11 2008-04-09 0.776 1,023,797 -63,892 0.08% 794,140
2008-04-10 2008-04-08 0.855 1,087,689 +15,212 0.08% 929,500
2008-04-09 2008-04-07 0.855 1,072,477 +56,286 0.08% 916,500
2008-04-08 2008-04-03 0.868 1,016,191 -33,467 0.08% 881,760
2008-04-03 2008-04-01 0.828 1,049,658 -38,031 0.08% 869,400
2008-04-02 2008-03-31 0.802 1,087,689 +60,850 0.08% 872,300
2008-04-01 2008-03-28 0.789 1,026,839 -38,032 0.08% 810,000
2008-03-31 2008-03-27 0.789 1,064,871 +15,213 0.08% 840,000
2008-03-28 2008-03-26 0.802 1,049,658 +76,062 0.08% 841,800
2008-03-27 2008-03-25 0.828 973,596 -68,456 0.07% 806,400
2008-03-26 2008-03-20 0.802 1,042,052 +60,850 0.08% 835,700
2008-03-25 2008-03-19 0.802 981,202 -38,031 0.07% 786,900
2008-03-20 2008-03-18 0.789 1,019,233 -144,518 0.08% 804,000
2008-03-18 2008-03-14 0.841 1,163,751 +38,031 0.09% 979,200
2008-03-17 2008-03-13 0.841 1,125,720 +76,062 0.08% 947,200
2008-03-14 2008-03-12 0.881 1,049,658 -15,213 0.08% 924,600
2008-03-13 2008-03-11 0.881 1,064,871 -60,849 0.08% 938,000
2008-03-12 2008-03-10 0.855 1,125,720 +76,062 0.08% 962,000
2008-02-27 2008-02-25 0.881 1,049,658 -47,159 0.08% 924,600
2008-01-31 2008-01-29 0.894 1,096,817 +7,607 0.08% 980,560
2008-01-30 2008-01-28 0.894 1,089,210 +1,521 0.08% 973,760
2008-01-23 2008-01-21 0.973 1,087,689 -51,722 0.08% 1,058,200
2008-01-21 2008-01-17 1.012 1,139,411 +71,498 0.09% 1,153,460
2008-01-18 2008-01-16 1.025 1,067,913 +1,521 0.08% 1,095,120
2008-01-17 2008-01-15 1.065 1,066,392 +21,298 0.08% 1,135,620
2008-01-16 2008-01-14 1.065 1,045,094 +33,467 0.08% 1,112,940
2008-01-15 2008-01-11 1.078 1,011,627 -266,218 0.08% 1,090,600
2008-01-14 2008-01-10 1.065 1,277,845 -38,031 0.10% 1,360,800
2008-01-11 2008-01-09 1.065 1,315,876 +114,094 0.10% 1,401,300
2008-01-10 2008-01-08 1.118 1,201,782 -83,669 0.09% 1,342,999
2008-01-04 2008-01-02 1.078 1,285,451 +7,606 0.10% 1,385,800
2008-01-03 2007-12-31 1.104 1,277,845 -86,711 0.10% 1,411,200
2007-12-28 2007-12-24 1.078 1,364,556 +48,680 0.10% 1,471,080
2007-12-20 2007-12-18 1.065 1,315,876 -22,818 0.10% 1,401,300
2007-12-19 2007-12-17 1.065 1,338,694 +60,849 0.10% 1,425,600
2007-12-18 2007-12-14 1.131 1,277,845 -60,849 0.10% 1,444,800
2007-12-17 2007-12-13 1.091 1,338,694 +38,031 0.10% 1,460,800
2007-12-14 2007-12-12 1.091 1,300,663 +22,818 0.10% 1,419,300
2007-12-13 2007-12-11 1.104 1,277,845 +38,031 0.10% 1,411,200
2007-12-11 2007-12-07 1.131 1,239,814 -38,031 0.09% 1,401,800
2007-12-10 2007-12-06 1.104 1,277,845 -30,425 0.10% 1,411,200
2007-12-03 2007-11-29 1.052 1,308,270 -53,243 0.10% 1,376,000
2007-11-30 2007-11-28 1.025 1,361,513 +38,031 0.10% 1,396,200
2007-11-29 2007-11-27 0.999 1,323,482 +30,425 0.10% 1,322,400
2007-11-28 2007-11-26 1.039 1,293,057 +7,606 0.10% 1,343,000
2007-11-27 2007-11-23 1.025 1,285,451 -30,425 0.10% 1,318,200
2007-11-22 2007-11-20 1.039 1,315,876 -53,243 0.10% 1,366,700
2007-11-21 2007-11-19 1.039 1,369,119 -9,128 0.10% 1,422,000
2007-11-20 2007-11-16 1.052 1,378,247 +85,190 0.10% 1,449,600
2007-11-19 2007-11-15 1.078 1,293,057 -76,062 0.10% 1,394,000
2007-11-16 2007-11-14 1.065 1,369,119 +15,212 0.10% 1,458,000
2007-11-15 2007-11-13 1.078 1,353,907 -38,031 0.10% 1,459,600
2007-11-14 2007-11-12 1.065 1,391,938 +38,031 0.10% 1,482,300
2007-11-13 2007-11-09 1.131 1,353,907 +22,819 0.10% 1,530,800
2007-11-12 2007-11-08 1.118 1,331,088 -45,637 0.10% 1,487,500
2007-11-09 2007-11-07 1.104 1,376,725 +22,818 0.10% 1,520,399
2007-11-08 2007-11-06 1.118 1,353,907 +76,062 0.10% 1,513,000
2007-11-01 2007-10-30 1.104 1,277,845 -104,965 0.10% 1,411,200
2007-10-31 2007-10-29 1.078 1,382,810 +76,062 0.10% 1,490,759
2007-10-30 2007-10-26 1.078 1,306,748 +21,297 0.10% 1,408,760
2007-10-26 2007-10-24 1.078 1,285,451 +3,043 0.10% 1,385,800
2007-10-25 2007-10-23 1.091 1,282,408 -98,881 0.10% 1,399,380
2007-10-24 2007-10-22 1.065 1,381,289 +24,340 0.10% 1,470,960
2007-10-23 2007-10-18 1.104 1,356,949 +79,104 0.10% 1,498,560
2007-10-22 2007-10-17 1.118 1,277,845 +103,445 0.10% 1,428,000
2007-10-18 2007-10-16 1.144 1,174,400 +48,680 0.09% 1,343,280
2007-10-17 2007-10-15 1.131 1,125,720 -76,062 0.08% 1,272,800
2007-10-16 2007-10-12 1.144 1,201,782 +152,124 0.09% 1,374,599
2007-10-15 2007-10-11 1.157 1,049,658 -69,977 0.08% 1,214,400
2007-10-12 2007-10-10 1.144 1,119,635 +135,390 0.08% 1,280,640
2007-10-11 2007-10-09 1.170 984,245 -152,124 0.07% 1,151,660
2007-10-10 2007-10-08 1.144 1,136,369 +197,762 0.09% 1,299,780
2007-10-09 2007-10-05 1.170 938,607 +38,031 0.07% 1,098,260
2007-10-08 2007-10-04 1.157 900,576 -34,989 0.07% 1,041,920
2007-10-05 2007-10-03 1.157 935,565 +38,031 0.07% 1,082,400
2007-10-02 2007-09-27 1.166 897,534 -76,062 0.07% 1,046,896
2007-09-28 2007-09-25 1.141 973,596 +19,218 0.07% 1,110,929
2007-09-24 2007-09-20 1.141 954,378 -132,509 0.07% 1,089,000
2007-09-21 2007-09-19 1.116 1,086,887 +132,509 0.08% 1,212,640
2007-09-20 2007-09-18 1.141 954,378 -157,748 0.07% 1,089,000
2007-09-18 2007-09-14 1.103 1,112,126 +236,622 0.08% 1,226,699
2007-09-14 2007-09-12 1.230 875,504 -194,030 0.06% 1,076,700
2007-09-13 2007-09-11 1.128 1,069,534 +59,944 0.08% 1,206,840
2007-09-12 2007-09-10 1.141 1,009,590 -217,693 0.07% 1,152,000
2007-09-11 2007-09-07 1.128 1,227,283 +67,832 0.09% 1,384,840
2007-09-10 2007-09-06 1.116 1,159,451 -31,550 0.08% 1,293,600
2007-09-06 2007-09-04 1.103 1,191,001 +102,537 0.09% 1,313,700
2007-09-03 2007-08-30 1.128 1,088,464 -132,509 0.08% 1,228,200
2007-08-31 2007-08-29 1.116 1,220,973 +14,197 0.09% 1,362,240
2007-08-29 2007-08-27 1.141 1,206,776 -47,324 0.09% 1,377,001
2007-08-28 2007-08-24 1.141 1,254,100 +47,324 0.09% 1,431,000
2007-08-27 2007-08-23 1.166 1,206,776 +78,875 0.09% 1,407,601
2007-08-24 2007-08-22 1.179 1,127,901 +39,437 0.08% 1,329,900
2007-08-23 2007-08-21 1.192 1,088,464 -276,060 0.08% 1,297,200
2007-08-22 2007-08-20 1.154 1,364,524 -165,636 0.10% 1,574,300
2007-08-21 2007-08-17 1.065 1,530,160 +126,199 0.11% 1,629,600
2007-08-20 2007-08-16 1.128 1,403,961 +64,677 0.10% 1,584,200
2007-08-17 2007-08-15 1.230 1,339,284 +127,776 0.10% 1,647,060
2007-08-16 2007-08-14 1.255 1,211,508 -34,705 0.09% 1,520,640
2007-08-07 2007-08-03 1.319 1,246,213 +78,875 0.09% 1,643,200
2007-08-03 2007-08-01 1.433 1,167,338 +78,874 0.08% 1,672,399
2007-08-02 2007-07-31 1.496 1,088,464 -78,874 0.08% 1,628,400
2007-07-26 2007-07-24 1.496 1,167,338 -78,875 0.08% 1,746,399
2007-07-25 2007-07-23 1.458 1,246,213 -15,775 0.09% 1,817,000
2007-07-18 2007-07-16 1.458 1,261,988 +78,875 0.09% 1,840,001
2007-07-17 2007-07-13 1.521 1,183,113 +39,437 0.09% 1,800,000
2007-07-16 2007-07-12 1.483 1,143,676 -157,749 0.08% 1,696,500
2007-07-13 2007-07-11 1.407 1,301,425 -23,662 0.09% 1,831,501
2007-07-12 2007-07-10 1.395 1,325,087 +39,437 0.10% 1,848,000
2007-07-11 2007-07-09 1.407 1,285,650 -23,662 0.09% 1,809,300
2007-07-10 2007-07-06 1.420 1,309,312 +134,086 0.10% 1,859,200
2007-07-09 2007-07-05 1.420 1,175,226 +116,734 0.09% 1,668,800
2007-07-06 2007-07-04 1.445 1,058,492 -29,972 0.08% 1,529,880
2007-07-05 2007-07-03 1.420 1,088,464 +178,256 0.08% 1,545,600
2007-07-04 2007-06-29 1.420 910,208 +58,366 0.07% 1,292,479
2007-07-03 2007-06-28 1.433 851,842 -138,818 0.06% 1,220,401
2007-06-29 2007-06-27 1.407 990,660 -58,367 0.08% 1,394,160
2007-06-28 2007-06-26 1.407 1,049,027 +63,099 0.08% 1,476,300
2007-06-27 2007-06-25 1.420 985,928 +173,524 0.08% 1,400,000
2007-06-26 2007-06-22 1.483 812,404 0.06% 1,205,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top