History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 135,900 +0 0.00% 224,235
2025-10-13 2025-10-09 1.700 135,900 +0 0.00% 231,030
2025-10-10 2025-10-08 1.690 135,900 +0 0.00% 229,671
2025-10-09 2025-10-06 1.590 135,900 +0 0.00% 216,081
2025-10-08 2025-10-03 1.510 135,900 +0 0.00% 205,209
2025-10-06 2025-10-02 1.480 135,900 +0 0.00% 201,132
2025-10-03 2025-09-30 1.490 135,900 +0 0.00% 202,491
2025-10-02 2025-09-29 1.520 135,900 +0 0.00% 206,568
2025-09-30 2025-09-26 1.510 135,900 +0 0.00% 205,209
2025-09-29 2025-09-25 1.520 135,900 +0 0.00% 206,568
2025-09-26 2025-09-24 1.530 135,900 +0 0.00% 207,927
2025-09-25 2025-09-23 1.460 135,900 +0 0.00% 198,414
2025-09-24 2025-09-22 1.460 135,900 +0 0.00% 198,414
2025-09-23 2025-09-19 1.500 135,900 +0 0.00% 203,850
2025-09-22 2025-09-18 1.510 135,900 +0 0.00% 205,209
2025-09-19 2025-09-17 1.520 135,900 +0 0.00% 206,568
2025-09-18 2025-09-16 1.520 135,900 +0 0.00% 206,568
2025-09-17 2025-09-15 1.600 135,900 +0 0.00% 217,440
2025-09-16 2025-09-12 1.630 135,900 +0 0.00% 221,517
2025-09-15 2025-09-11 1.670 135,900 +0 0.00% 226,953
2025-09-12 2025-09-10 1.610 135,900 -60,000 0.00% 218,799
2025-09-11 2025-09-09 1.640 195,900 +45,000 0.01% 321,276
2025-08-07 2025-08-05 1.065 150,900 +712 0.01% 160,712
2025-08-06 2025-08-04 1.055 150,188 -19,906 0.01% 158,445
2024-08-06 2024-08-02 0.849 170,094 +1,025 0.01% 144,426
2023-06-27 2023-06-23 0.884 169,069 +950 0.01% 149,523
2022-06-29 2022-06-27 1.083 168,119 +800 0.01% 182,020
2022-01-26 2022-01-24 1.083 167,319 -97,904 0.01% 181,154
2022-01-19 2022-01-17 1.226 265,223 +19,581 0.01% 325,080
2022-01-17 2022-01-13 1.226 245,642 +39,161 0.01% 301,079
2022-01-14 2022-01-12 1.113 206,481 +39,162 0.01% 229,881
2021-06-29 2021-06-25 0.924 167,319 +920 0.01% 154,660
2021-06-25 2021-06-23 0.924 166,399 -4,869 0.01% 153,810
2021-02-03 2021-02-01 0.883 171,268 -1 0.01% 151,274
2020-06-16 2020-06-12 0.964 171,269 +1,490 0.01% 165,023
2019-06-18 2019-06-14 0.966 169,779 +2,214 0.01% 163,967
2019-04-10 2019-04-08 1.050 167,565 -21,434 0.01% 175,901
2018-06-13 2018-06-11 1.191 188,999 +829 0.01% 225,181
2018-02-05 2018-02-01 1.054 188,170 -53,349 0.01% 198,401
2018-02-01 2018-01-30 1.065 241,519 -9,484 0.01% 257,197
2018-01-23 2018-01-19 1.033 251,003 -9,485 0.01% 259,358
2017-12-15 2017-12-13 1.002 260,488 -47,421 0.01% 260,919
2017-11-14 2017-11-10 0.981 307,909 -28,453 0.01% 301,925
2017-11-06 2017-11-02 0.970 336,362 -9,484 0.01% 326,279
2017-10-20 2017-10-18 0.886 345,846 +28,452 0.01% 306,306
2017-09-18 2017-09-14 0.843 317,394 -9,484 0.01% 267,721
2017-06-14 2017-06-12 0.731 326,878 +1,775 0.01% 239,107
2017-03-10 2017-03-08 0.827 325,103 -18,866 0.01% 268,827
2017-02-27 2017-02-23 0.816 343,969 -94,328 0.01% 280,781
2017-02-14 2017-02-10 0.827 438,297 -9,433 0.02% 362,428
2017-02-13 2017-02-09 0.827 447,730 -1,184,314 0.02% 370,228
2017-01-25 2017-01-23 0.806 1,632,044 -94,329 0.06% 1,314,933
2017-01-23 2017-01-19 0.795 1,726,373 -94,328 0.07% 1,372,632
2017-01-12 2017-01-10 0.753 1,820,701 +188,657 0.07% 1,370,424
2017-01-05 2017-01-03 0.753 1,632,044 -2,359 0.06% 1,228,424
2017-01-04 2016-12-30 0.763 1,634,403 -18,865 0.06% 1,247,526
2016-12-16 2016-12-14 0.763 1,653,268 +18,865 0.06% 1,261,926
2016-12-02 2016-11-30 0.753 1,634,403 +94,329 0.06% 1,230,200
2016-08-24 2016-08-22 0.869 1,540,074 -56,597 0.06% 1,338,793
2016-08-23 2016-08-19 0.891 1,596,671 -18,866 0.06% 1,421,847
2016-07-27 2016-07-25 0.901 1,615,537 +56,597 0.06% 1,455,774
2016-07-12 2016-07-08 0.912 1,558,940 +9,433 0.06% 1,421,301
2016-07-06 2016-07-04 0.933 1,549,507 -9,433 0.06% 1,445,554
2016-06-30 2016-06-28 0.922 1,558,940 -9,433 0.06% 1,437,827
2016-06-14 2016-06-10 0.981 1,568,373 +77,518 0.06% 1,539,231
2016-04-25 2016-04-21 0.993 1,490,855 +8,966 0.06% 1,479,780
2016-04-07 2016-04-05 1.004 1,481,889 -89,666 0.06% 1,487,408
2016-04-05 2016-03-31 1.026 1,571,555 +89,666 0.06% 1,612,461
2016-03-09 2016-03-07 0.892 1,481,889 -17,933 0.06% 1,322,140
2016-03-04 2016-03-02 0.859 1,499,822 -184,801 0.06% 1,287,960
2016-02-18 2016-02-16 0.859 1,684,623 -179,332 0.07% 1,446,656
2016-02-12 2016-02-05 0.859 1,863,955 -179,332 0.08% 1,600,656
2016-02-11 2016-02-04 0.859 2,043,287 -125,533 0.08% 1,754,656
2016-01-13 2016-01-11 0.859 2,168,820 -8,966 0.09% 1,862,456
2016-01-12 2016-01-08 0.870 2,177,786 -35,867 0.09% 1,894,443
2015-12-28 2015-12-22 0.825 2,213,653 -8,966 0.09% 1,826,893
2015-12-22 2015-12-18 0.836 2,222,619 +8,966 0.09% 1,859,080
2015-12-21 2015-12-17 0.836 2,213,653 -17,933 0.09% 1,851,581
2015-12-15 2015-12-11 0.814 2,231,586 +35,866 0.09% 1,816,805
2015-12-07 2015-12-03 0.848 2,195,720 -44,833 0.09% 1,861,069
2015-11-12 2015-11-10 0.859 2,240,553 -8,966 0.09% 1,924,056
2015-10-27 2015-10-23 0.892 2,249,519 +8,966 0.09% 2,007,019
2015-10-13 2015-10-09 0.859 2,240,553 -143,465 0.09% 1,924,056
2015-10-09 2015-10-07 0.859 2,384,018 +143,465 0.10% 2,047,256
2015-10-08 2015-10-06 0.870 2,240,553 -89,666 0.09% 1,949,044
2015-10-07 2015-10-05 0.848 2,330,219 +71,733 0.10% 1,975,068
2015-10-06 2015-10-02 0.814 2,258,486 +17,933 0.09% 1,838,705
2015-10-05 2015-09-30 0.770 2,240,553 -53,799 0.09% 1,724,154
2015-09-24 2015-09-22 0.803 2,294,352 -53,800 0.10% 1,842,317
2015-09-22 2015-09-18 0.814 2,348,152 -116,566 0.10% 1,911,705
2015-09-21 2015-09-17 0.792 2,464,718 -62,766 0.10% 1,951,630
2015-09-18 2015-09-16 0.792 2,527,484 +179,332 0.11% 2,001,329
2015-08-10 2015-08-06 0.892 2,348,152 -17,933 0.10% 2,095,019
2015-08-07 2015-08-05 0.892 2,366,085 +17,933 0.10% 2,111,019
2015-08-04 2015-07-31 0.926 2,348,152 -35,866 0.10% 2,173,582
2015-07-31 2015-07-29 0.926 2,384,018 -161,399 0.10% 2,206,782
2015-07-29 2015-07-27 0.870 2,545,417 -44,833 0.11% 2,214,243
2015-07-27 2015-07-23 0.892 2,590,250 +71,733 0.11% 2,311,019
2015-07-23 2015-07-21 0.915 2,518,517 -44,834 0.10% 2,303,194
2015-07-16 2015-07-14 0.926 2,563,351 +627,663 0.11% 2,372,783
2015-07-15 2015-07-13 0.937 1,935,688 -26,900 0.08% 1,813,370
2015-07-09 2015-07-07 0.926 1,962,588 -35,866 0.08% 1,816,683
2015-07-08 2015-07-06 0.926 1,998,454 -107,600 0.08% 1,849,882
2015-07-02 2015-06-29 1.004 2,106,054 +8,967 0.09% 2,113,897
2015-06-24 2015-06-22 1.104 2,097,087 -98,633 0.09% 2,315,386
2015-06-23 2015-06-19 1.104 2,195,720 -340,731 0.09% 2,424,287
2015-06-22 2015-06-18 1.126 2,536,451 -125,532 0.11% 2,857,062
2015-06-18 2015-06-16 1.026 2,661,983 +44,833 0.11% 2,731,272
2015-06-16 2015-06-12 1.004 2,617,150 -35,867 0.11% 2,626,896
2015-06-15 2015-06-11 1.026 2,653,017 +358,665 0.11% 2,722,073
2015-06-12 2015-06-10 0.959 2,294,352 -89,666 0.10% 2,200,545
2015-06-11 2015-06-09 1.004 2,384,018 -134,499 0.10% 2,392,896
2015-06-09 2015-06-05 1.071 2,518,517 -170,366 0.10% 2,696,423
2015-06-08 2015-06-04 1.093 2,688,883 -98,633 0.11% 2,938,799
2015-06-05 2015-06-03 1.138 2,787,516 -717,328 0.12% 3,170,950
2015-06-03 2015-06-01 1.227 3,504,844 -134,499 0.15% 4,299,651
2015-06-02 2015-05-29 1.182 3,639,343 +591,796 0.15% 4,302,300
2015-06-01 2015-05-28 1.260 3,047,547 +753,195 0.13% 3,840,614
2015-05-29 2015-05-27 1.115 2,294,352 +609,729 0.10% 2,558,774
2015-05-26 2015-05-21 1.048 1,684,623 +53,800 0.07% 1,766,048
2015-05-22 2015-05-20 1.160 1,630,823 -1,087,650 0.07% 1,891,525
2015-05-21 2015-05-19 0.781 2,718,473 -161,399 0.11% 2,122,242
2015-05-20 2015-05-18 0.770 2,879,872 -17,933 0.12% 2,216,124
2015-05-19 2015-05-15 0.758 2,897,805 -44,833 0.12% 2,197,606
2015-05-14 2015-05-12 0.736 2,942,638 +44,833 0.12% 2,165,971
2015-05-13 2015-05-11 0.747 2,897,805 +304,865 0.12% 2,165,289
2015-05-07 2015-05-05 0.703 2,592,940 +89,666 0.11% 1,821,817
2015-04-29 2015-04-27 0.714 2,503,274 +44,833 0.10% 1,786,735
2015-04-14 2015-04-10 0.691 2,458,441 +17,933 0.10% 1,699,900
2015-03-23 2015-03-19 0.736 2,440,508 +107,599 0.10% 1,796,371
2015-02-17 2015-02-13 0.714 2,332,909 +44,833 0.10% 1,665,136
2015-02-11 2015-02-09 0.691 2,288,076 -89,666 0.10% 1,582,100
2015-02-03 2015-01-30 0.691 2,377,742 +89,666 0.10% 1,644,100
2015-01-23 2015-01-21 0.703 2,288,076 -62,766 0.10% 1,607,618
2015-01-21 2015-01-19 0.691 2,350,842 +89,666 0.10% 1,625,500
2015-01-02 2014-12-29 0.703 2,261,176 +62,766 0.09% 1,588,718
2014-11-18 2014-11-14 0.725 2,198,410 -152,432 0.09% 1,593,653
2014-10-22 2014-10-20 0.725 2,350,842 -295,898 0.10% 1,704,153
2014-09-29 2014-09-25 0.758 2,646,740 -179,332 0.11% 2,007,206
2014-09-05 2014-09-03 0.770 2,826,072 -40,350 0.13% 2,174,724
2014-08-25 2014-08-21 0.714 2,866,422 +89,666 0.13% 2,045,935
2014-08-07 2014-08-05 0.669 2,776,756 +35,867 0.13% 1,858,065
2014-08-06 2014-08-04 0.680 2,740,889 +121,049 0.13% 1,864,632
2014-08-04 2014-07-31 0.625 2,619,840 +44,833 0.12% 1,636,193
2014-07-21 2014-07-17 0.636 2,575,007 +89,666 0.12% 1,636,911
2014-07-09 2014-07-07 0.647 2,485,341 +152,432 0.12% 1,607,629
2014-07-03 2014-06-30 0.613 2,332,909 +26,900 0.11% 1,430,976
2014-06-25 2014-06-23 0.625 2,306,009 -89,666 0.11% 1,440,194
2014-06-23 2014-06-19 0.625 2,395,675 +89,666 0.11% 1,496,193
2014-06-18 2014-06-16 0.602 2,306,009 -80,699 0.11% 1,388,758
2014-05-14 2014-05-12 0.602 2,386,708 +53,799 0.11% 1,437,358
2014-05-13 2014-05-09 0.602 2,332,909 +26,900 0.11% 1,404,958
2014-04-22 2014-04-16 0.658 2,306,009 -80,699 0.12% 1,517,347
2014-04-16 2014-04-14 0.591 2,386,708 +26,899 0.13% 1,410,740
2014-03-27 2014-03-25 0.580 2,359,809 -134,499 0.13% 1,368,523
2014-03-21 2014-03-19 0.613 2,494,308 +26,900 0.13% 1,529,976
2014-03-20 2014-03-18 0.625 2,467,408 -8,877 0.13% 1,540,994
2014-03-19 2014-03-17 0.613 2,476,285 +26,900 0.13% 1,518,921
2014-03-14 2014-03-12 0.691 2,449,385 -224,165 0.13% 1,693,638
2014-03-13 2014-03-11 0.636 2,673,550 -62,766 0.14% 1,699,554
2014-03-11 2014-03-07 0.613 2,736,316 -35,867 0.14% 1,678,420
2014-02-17 2014-02-13 0.580 2,772,183 -152,432 0.15% 1,607,671
2014-01-06 2014-01-02 0.452 2,924,615 +17,933 0.16% 1,320,978
2013-12-09 2013-12-05 0.524 2,906,682 -17,933 0.15% 1,523,587
2013-11-25 2013-11-21 0.491 2,924,615 +134,499 0.16% 1,435,136
2013-10-28 2013-10-24 0.558 2,790,116 +44,833 0.15% 1,555,837
2013-10-24 2013-10-22 0.625 2,745,283 -116,566 0.15% 1,714,537
2013-10-23 2013-10-21 0.580 2,861,849 +62,766 0.15% 1,659,671
2013-10-21 2013-10-17 0.636 2,799,083 -117,911 0.15% 1,779,354
2013-10-18 2013-10-16 0.485 2,916,994 +89,667 0.15% 1,415,131
2013-10-17 2013-10-15 0.513 2,827,327 +53,799 0.15% 1,450,460
2013-10-15 2013-10-10 0.507 2,773,528 -26,900 0.24% 1,407,394
2013-10-03 2013-09-30 0.424 2,800,428 +17,934 0.24% 1,186,806
2013-08-27 2013-08-23 0.463 2,782,494 -179,333 0.24% 1,287,817
2013-08-13 2013-08-09 0.507 2,961,827 -17,933 0.25% 1,502,944
2013-07-15 2013-07-11 0.441 2,979,760 -168,124 0.25% 1,312,654
2013-07-11 2013-07-09 0.441 3,147,884 -17,933 0.27% 1,386,716
2013-07-10 2013-07-08 0.418 3,165,817 +107,599 0.27% 1,324,003
2013-04-09 2013-04-05 0.301 3,058,218 -40,349 0.26% 920,882
2013-02-05 2013-02-01 0.346 3,098,567 -44,833 0.26% 1,071,259
2013-01-17 2013-01-15 0.340 3,143,400 -26,900 0.27% 1,069,230
2012-10-17 2012-10-15 0.312 3,170,300 +26,900 0.27% 989,989
2012-08-03 2012-08-01 0.351 3,143,400 -8,967 0.27% 1,104,287
2012-06-14 2012-06-12 0.374 3,152,367 +96,996 0.27% 1,178,867
2012-05-14 2012-05-10 0.403 3,055,371 +60,835 0.27% 1,230,486
2012-03-30 2012-03-28 0.466 2,994,536 -13,036 0.26% 1,395,498
2012-03-06 2012-03-02 0.512 3,007,572 -4,346 0.26% 1,540,000
2012-01-18 2012-01-16 0.466 3,011,918 -60,834 0.26% 1,403,598
2012-01-13 2012-01-11 0.414 3,072,752 +60,834 0.27% 1,272,842
2011-10-17 2011-10-13 0.466 3,011,918 -23,464 0.26% 1,403,598
2011-10-13 2011-10-11 0.460 3,035,382 -60,835 0.27% 1,397,069
2011-08-30 2011-08-26 0.478 3,096,217 -37,370 0.27% 1,478,510
2011-08-10 2011-08-08 0.506 3,133,587 -3,133,590 0.28% 1,586,496
2011-07-27 2011-07-25 0.408 6,267,177 +3,133,589 0.55% 2,559,913
2011-07-26 2011-07-22 0.412 3,133,588 -1,015,295 0.28% 1,290,849
2011-07-12 2011-07-08 0.426 4,148,883 -28,767 0.28% 1,766,781
2011-06-28 2011-06-24 0.429 4,177,650 -73,641 0.28% 1,793,554
2011-06-27 2011-06-23 0.403 4,251,291 -40,273 0.28% 1,714,329
2011-06-24 2011-06-22 0.400 4,291,564 -17,260 0.29% 1,715,650
2011-06-20 2011-06-16 0.461 4,308,824 -9,736 0.29% 1,984,678
2011-06-16 2011-06-14 0.461 4,318,560 +28,766 0.29% 1,989,162
2011-06-14 2011-06-10 0.469 4,289,794 -14,383 0.29% 2,013,194
2011-06-13 2011-06-09 0.461 4,304,177 -1,435,440 0.29% 1,982,537
2011-06-08 2011-06-03 0.504 5,739,617 -13,807 0.38% 2,893,119
2011-06-07 2011-06-02 0.512 5,753,424 +2,458,746 0.38% 2,947,621
2011-06-03 2011-06-01 0.504 3,294,678 -71,400 0.31% 1,660,720
2011-05-31 2011-05-27 0.446 3,366,078 +137,960 0.32% 1,502,005
2011-05-27 2011-05-25 0.446 3,228,118 +20,573 0.31% 1,440,445
2011-05-26 2011-05-24 0.463 3,207,545 -36,306 0.30% 1,484,275
2011-05-25 2011-05-23 0.463 3,243,851 +18,153 0.31% 1,501,075
2011-05-24 2011-05-20 0.488 3,225,698 +7,261 0.31% 1,572,640
2011-05-23 2011-05-19 0.496 3,218,437 -18,152 0.30% 1,595,695
2011-05-20 2011-05-18 0.496 3,236,589 -45,987 0.31% 1,604,694
2011-05-19 2011-05-17 0.496 3,282,576 -20,573 0.31% 1,627,495
2011-05-18 2011-05-16 0.504 3,303,149 -6,051 0.31% 1,664,990
2011-05-17 2011-05-13 0.529 3,309,200 -30,254 0.31% 1,750,074
2011-05-16 2011-05-12 0.529 3,339,454 -76,241 0.32% 1,766,074
2011-05-12 2011-05-09 0.545 3,415,695 +7,261 0.32% 1,862,844
2011-05-11 2011-05-06 0.545 3,408,434 +7,261 0.32% 1,858,884
2011-05-05 2011-05-03 0.551 3,401,173 +30,255 0.32% 1,873,661
2011-05-04 2011-04-29 0.544 3,370,918 -421,365 0.32% 1,832,234
2011-04-29 2011-04-27 0.544 3,792,283 +40,843 0.32% 2,061,263
2011-04-26 2011-04-20 0.551 3,751,440 +1,362 0.32% 2,066,618
2011-04-21 2011-04-19 0.551 3,750,078 +68,072 0.32% 2,065,868
2011-04-18 2011-04-14 0.544 3,682,006 +8,168 0.31% 2,001,323
2011-04-14 2011-04-12 0.551 3,673,838 +211,024 0.31% 2,023,868
2011-04-04 2011-03-31 0.610 3,462,814 +69,433 0.29% 2,111,097
2011-02-24 2011-02-22 0.602 3,393,381 -68,072 0.29% 2,043,843
2011-02-16 2011-02-14 0.595 3,461,453 +68,072 0.29% 2,059,418
2011-01-13 2011-01-11 0.595 3,393,381 -20,421 0.29% 2,018,918
2011-01-10 2011-01-06 0.595 3,413,802 -13,615 0.29% 2,031,067
2011-01-05 2011-01-03 0.595 3,427,417 +20,422 0.29% 2,039,168
2010-12-23 2010-12-21 0.602 3,406,995 +5,446 0.29% 2,052,042
2010-12-21 2010-12-17 0.580 3,401,549 -40,844 0.29% 1,973,808
2010-12-14 2010-12-10 0.602 3,442,393 +23,145 0.29% 2,073,363
2010-12-10 2010-12-08 0.602 3,419,248 +44,927 0.29% 2,059,423
2010-12-02 2010-11-30 0.646 3,374,321 -102,108 0.28% 2,181,072
2010-11-30 2010-11-26 0.566 3,476,429 -13,614 0.29% 1,966,188
2010-09-27 2010-09-22 0.573 3,490,043 -27,229 0.29% 1,999,523
2010-09-02 2010-08-31 0.588 3,517,272 -68,072 0.30% 2,066,793
2010-08-31 2010-08-27 0.558 3,585,344 -68,072 0.30% 2,001,453
2010-08-27 2010-08-25 0.573 3,653,416 +98,024 0.31% 2,093,123
2010-08-26 2010-08-24 0.654 3,555,392 -68,072 0.30% 2,324,227
2010-08-25 2010-08-23 0.602 3,623,464 -68,073 0.31% 2,182,422
2010-06-30 2010-06-28 0.573 3,691,537 -21,783 0.31% 2,114,963
2010-06-17 2010-06-14 0.588 3,713,320 -6,807 0.31% 2,181,993
2010-06-15 2010-06-11 0.602 3,720,127 -13,614 0.31% 2,240,643
2010-06-14 2010-06-10 0.583 3,733,741 -13,615 0.31% 2,177,538
2010-06-11 2010-06-09 0.590 3,747,356 -122,709 0.32% 2,212,130
2010-06-07 2010-06-03 0.605 3,870,065 +59,053 0.32% 2,339,617
2010-06-03 2010-06-01 0.569 3,811,012 +8,436 0.31% 2,168,393
2010-06-02 2010-05-31 0.590 3,802,576 +9,842 0.31% 2,244,728
2010-05-13 2010-05-11 0.633 3,792,734 +12,654 0.31% 2,400,767
2010-05-10 2010-05-06 0.647 3,780,080 +8,437 0.31% 2,446,527
2010-05-03 2010-04-29 0.669 3,771,643 -14,061 0.31% 2,521,541
2010-04-30 2010-04-28 0.676 3,785,704 -70,301 0.31% 2,557,867
2010-04-23 2010-04-21 0.654 3,856,005 -54,835 0.31% 2,523,092
2010-04-21 2010-04-19 0.661 3,910,840 -140,602 0.32% 2,586,787
2010-04-20 2010-04-16 0.676 4,051,442 +102,640 0.33% 2,737,417
2010-04-19 2010-04-15 0.676 3,948,802 -47,805 0.32% 2,668,066
2010-04-16 2010-04-14 0.676 3,996,607 +7,030 0.33% 2,700,366
2010-04-14 2010-04-12 0.683 3,989,577 +15,466 0.33% 2,723,991
2010-04-12 2010-04-08 0.676 3,974,111 +7,030 0.32% 2,685,167
2010-04-08 2010-04-01 0.661 3,967,081 -31,635 0.32% 2,623,987
2010-03-23 2010-03-19 0.697 3,998,716 +246,054 0.33% 2,787,111
2010-03-16 2010-03-12 0.654 3,752,662 +70,301 0.31% 2,455,472
2010-03-15 2010-03-11 0.669 3,682,361 -12,654 0.30% 2,461,852
2010-03-09 2010-03-05 0.640 3,695,015 +26,714 0.30% 2,365,192
2010-03-08 2010-03-04 0.633 3,668,301 -7,030 0.30% 2,322,002
2010-03-05 2010-03-03 0.647 3,675,331 -14,060 0.30% 2,378,732
2010-01-18 2010-01-14 0.683 3,689,391 +30,932 0.30% 2,519,031
2010-01-15 2010-01-13 0.669 3,658,459 +14,061 0.30% 2,445,872
2010-01-14 2010-01-12 0.704 3,644,398 +70,301 0.30% 2,566,071
2009-12-17 2009-12-15 0.605 3,574,097 -140,602 0.29% 2,160,692
2009-11-26 2009-11-24 0.612 3,714,699 -21,091 0.30% 2,272,112
2009-11-20 2009-11-18 0.647 3,735,790 -14,060 0.30% 2,417,862
2009-11-19 2009-11-17 0.626 3,749,850 +21,090 0.31% 2,346,952
2009-11-16 2009-11-12 0.676 3,728,760 -7,030 0.30% 2,519,392
2009-11-13 2009-11-11 0.669 3,735,790 +7,030 0.30% 2,497,572
2009-11-12 2009-11-10 0.725 3,728,760 -14,060 0.30% 2,705,031
2009-10-06 2009-10-02 0.491 3,742,820 -11,248 0.31% 1,836,774
2009-09-16 2009-09-14 0.512 3,754,068 +5,624 0.31% 1,922,393
2009-09-10 2009-09-08 0.519 3,748,444 -414,777 0.31% 1,946,173
2009-09-03 2009-09-01 0.526 4,163,221 +63,271 0.34% 2,191,133
2009-08-31 2009-08-27 0.533 4,099,950 -56,241 0.33% 2,186,993
2009-08-28 2009-08-26 0.533 4,156,191 -14,060 0.34% 2,216,993
2009-08-26 2009-08-24 0.555 4,170,251 +11,248 0.34% 2,313,473
2009-08-19 2009-08-17 0.512 4,159,003 -35,150 0.34% 2,129,754
2009-08-18 2009-08-14 0.562 4,194,153 +35,150 0.34% 2,356,563
2009-08-14 2009-08-12 0.498 4,159,003 +44,993 0.34% 2,070,594
2009-08-13 2009-08-11 0.505 4,114,010 +14,060 0.34% 2,077,454
2009-08-12 2009-08-10 0.498 4,099,950 +137,791 0.33% 2,041,194
2009-08-11 2009-08-07 0.512 3,962,159 +70,301 0.32% 2,028,953
2009-07-31 2009-07-29 0.484 3,891,858 -492,108 0.32% 1,882,234
2009-07-29 2009-07-27 0.519 4,383,966 +210,903 0.36% 2,276,133
2009-07-24 2009-07-22 0.555 4,173,063 -7,030 0.34% 2,315,033
2009-07-21 2009-07-17 0.519 4,180,093 -84,361 0.34% 2,170,283
2009-07-20 2009-07-16 0.526 4,264,454 +70,301 0.35% 2,244,413
2009-07-17 2009-07-15 0.562 4,194,153 +426,025 0.34% 2,356,563
2009-07-16 2009-07-14 0.654 3,768,128 -601,778 0.31% 2,465,592
2009-06-19 2009-06-17 0.377 4,369,906 -210,903 0.36% 1,647,235
2009-06-09 2009-06-05 0.420 4,580,809 -14,061 0.37% 1,922,214
2009-06-08 2009-06-04 0.427 4,594,870 +14,061 0.37% 1,960,795
2009-06-02 2009-05-29 0.363 4,580,809 -169,660 0.37% 1,665,066
2009-05-20 2009-05-18 0.281 4,750,469 +218,715 0.37% 1,335,776
2009-05-12 2009-05-08 0.272 4,531,754 -43,743 0.36% 1,230,764
2009-05-11 2009-05-07 0.265 4,575,497 +291,619 0.36% 1,211,264
2009-05-08 2009-05-06 0.262 4,283,878 +145,810 0.34% 1,122,313
2009-05-07 2009-05-05 0.256 4,138,068 +291,619 0.33% 1,061,409
2009-04-23 2009-04-21 0.255 3,846,449 +8,749 0.30% 981,333
2009-04-21 2009-04-17 0.251 3,837,700 +8,749 0.30% 963,309
2009-04-20 2009-04-16 0.258 3,828,951 +40,826 0.30% 987,373
2009-04-16 2009-04-14 0.250 3,788,125 +26,246 0.30% 945,669
2009-03-18 2009-03-16 0.222 3,761,879 +17,497 0.30% 835,917
2009-01-12 2009-01-08 0.291 3,744,382 -34,994 0.29% 1,088,828
2009-01-08 2009-01-06 0.296 3,779,376 -4,374 0.30% 1,119,740
2008-12-15 2008-12-11 0.291 3,783,750 -141,436 0.30% 1,100,276
2008-11-12 2008-11-10 0.244 3,925,186 +141,436 0.31% 958,349
2008-10-29 2008-10-27 0.178 3,783,750 +72,905 0.30% 674,698
2008-10-21 2008-10-17 0.224 3,710,845 -6,480 0.29% 829,667
2008-10-20 2008-10-16 0.215 3,717,325 -36,453 0.29% 800,523
2008-09-30 2008-09-26 0.363 3,753,778 -29,162 0.30% 1,364,451
2008-09-26 2008-09-24 0.340 3,782,940 +72,905 0.30% 1,286,840
2008-09-01 2008-08-28 0.480 3,710,035 +36,453 0.29% 1,781,105
2008-08-29 2008-08-27 0.487 3,673,582 +36,452 0.29% 1,788,799
2008-08-28 2008-08-26 0.480 3,637,130 -14,581 0.29% 1,746,105
2008-08-05 2008-08-01 0.624 3,651,711 -30,620 0.29% 2,279,036
2008-07-23 2008-07-21 0.528 3,682,331 +72,905 0.29% 1,944,585
2008-07-15 2008-07-11 0.583 3,609,426 +103,525 0.28% 2,104,120
2008-07-14 2008-07-10 0.576 3,505,901 -21,872 0.28% 2,019,725
2008-07-11 2008-07-09 0.576 3,527,773 -29,161 0.28% 2,032,326
2008-07-10 2008-07-08 0.590 3,556,934 -14,581 0.28% 2,097,914
2008-07-09 2008-07-07 0.610 3,571,515 -36,453 0.28% 2,179,997
2008-07-07 2008-07-03 0.610 3,607,968 +94,776 0.28% 2,202,247
2008-06-26 2008-06-24 0.617 3,513,192 +43,743 0.28% 2,168,492
2008-06-16 2008-06-12 0.665 3,469,449 +65,615 0.27% 2,308,052
2008-06-13 2008-06-11 0.665 3,403,834 +72,905 0.27% 2,264,402
2008-06-05 2008-06-03 0.672 3,330,929 -36,453 0.26% 2,238,746
2008-06-03 2008-05-30 0.697 3,367,382 -145,831 0.26% 2,346,386
2008-05-22 2008-05-20 0.684 3,513,213 -53,244 0.26% 2,401,812
2008-05-20 2008-05-16 0.697 3,566,457 -389,438 0.27% 2,485,101
2008-05-16 2008-05-14 0.697 3,955,895 +15,212 0.30% 2,756,461
2008-05-15 2008-05-13 0.697 3,940,683 -30,425 0.30% 2,745,861
2008-05-13 2008-05-08 0.697 3,971,108 -53,243 0.30% 2,767,061
2008-05-09 2008-05-07 0.697 4,024,351 +83,668 0.30% 2,804,161
2008-05-08 2008-05-06 0.736 3,940,683 +1,521 0.30% 2,901,287
2008-05-06 2008-05-02 0.651 3,939,162 +228,187 0.30% 2,563,541
2008-05-05 2008-04-30 0.671 3,710,975 -83,668 0.28% 2,488,224
2008-05-02 2008-04-29 0.631 3,794,643 +205,368 0.29% 2,394,657
2008-04-28 2008-04-24 0.638 3,589,275 +30,424 0.27% 2,288,652
2008-04-23 2008-04-21 0.644 3,558,851 +114,094 0.27% 2,292,647
2008-04-18 2008-04-16 0.644 3,444,757 +91,274 0.26% 2,219,146
2008-04-16 2008-04-14 0.624 3,353,483 -114,093 0.25% 2,094,213
2008-04-15 2008-04-11 0.638 3,467,576 +174,943 0.26% 2,211,052
2008-04-14 2008-04-10 0.684 3,292,633 +144,518 0.25% 2,251,012
2008-04-11 2008-04-09 0.776 3,148,115 -39,552 0.24% 2,441,933
2008-04-03 2008-04-01 0.828 3,187,667 -76,062 0.24% 2,640,248
2008-04-02 2008-03-31 0.802 3,263,729 -15,213 0.25% 2,617,430
2008-03-28 2008-03-26 0.802 3,278,942 +6,761 0.25% 2,629,631
2008-03-19 2008-03-17 0.776 3,272,181 -36,510 0.25% 2,538,169
2008-03-13 2008-03-11 0.881 3,308,691 -45,638 0.25% 2,914,488
2008-03-11 2008-03-07 0.868 3,354,329 -22,818 0.25% 2,910,589
2008-03-04 2008-02-29 0.881 3,377,147 +60,850 0.25% 2,974,788
2008-03-03 2008-02-28 0.881 3,316,297 -15,213 0.25% 2,921,188
2008-02-28 2008-02-26 0.881 3,331,510 -25,861 0.25% 2,934,588
2008-02-27 2008-02-25 0.881 3,357,371 -15,212 0.25% 2,957,368
2008-02-26 2008-02-22 0.868 3,372,583 +83,668 0.25% 2,926,428
2008-02-25 2008-02-21 0.868 3,288,915 +22,819 0.25% 2,853,828
2008-02-22 2008-02-20 0.868 3,266,096 +48,679 0.25% 2,834,028
2008-02-20 2008-02-18 0.881 3,217,417 -45,637 0.24% 2,834,088
2008-02-19 2008-02-15 0.881 3,263,054 -34,989 0.25% 2,874,288
2008-02-18 2008-02-14 0.868 3,298,043 +161,252 0.25% 2,861,749
2008-02-15 2008-02-13 0.868 3,136,791 -10,648 0.24% 2,721,828
2008-02-13 2008-02-11 0.881 3,147,439 +22,818 0.24% 2,772,448
2008-02-12 2008-02-06 0.868 3,124,621 +33,468 0.24% 2,711,268
2008-02-11 2008-02-04 0.907 3,091,153 +12,170 0.23% 2,804,147
2008-02-05 2008-02-01 0.920 3,078,983 -7,607 0.23% 2,833,587
2008-02-04 2008-01-31 0.894 3,086,590 -18,255 0.23% 2,759,428
2008-02-01 2008-01-30 0.881 3,104,845 +38,032 0.23% 2,734,928
2008-01-29 2008-01-25 0.920 3,066,813 -76,063 0.23% 2,822,387
2008-01-28 2008-01-24 0.881 3,142,876 -7,606 0.24% 2,768,428
2008-01-23 2008-01-21 0.973 3,150,482 +76,062 0.24% 3,065,067
2008-01-22 2008-01-18 0.999 3,074,420 +38,031 0.23% 3,071,907
2008-01-17 2008-01-15 1.065 3,036,389 +7,607 0.23% 3,233,506
2008-01-11 2008-01-09 1.065 3,028,782 +121,699 0.23% 3,225,405
2008-01-10 2008-01-08 1.118 2,907,083 -152,124 0.22% 3,248,685
2008-01-02 2007-12-27 1.091 3,059,207 +76,062 0.23% 3,338,245
2007-12-21 2007-12-19 1.078 2,983,145 +7,606 0.22% 3,216,025
2007-12-20 2007-12-18 1.065 2,975,539 +121,700 0.22% 3,168,706
2007-12-12 2007-12-10 1.131 2,853,839 -15,213 0.22% 3,226,704
2007-12-11 2007-12-07 1.131 2,869,052 -38,031 0.22% 3,243,905
2007-12-07 2007-12-05 1.065 2,907,083 -60,850 0.22% 3,095,806
2007-12-06 2007-12-04 1.052 2,967,933 +38,031 0.22% 3,121,586
2007-11-26 2007-11-22 1.012 2,929,902 +60,850 0.22% 2,966,027
2007-11-16 2007-11-14 1.065 2,869,052 +130,827 0.22% 3,055,306
2007-11-15 2007-11-13 1.078 2,738,225 +15,213 0.21% 2,951,985
2007-11-12 2007-11-08 1.118 2,723,012 -38,032 0.21% 3,042,984
2007-11-08 2007-11-06 1.118 2,761,044 -15,212 0.21% 3,085,485
2007-10-31 2007-10-29 1.078 2,776,256 +76,062 0.21% 2,992,985
2007-10-30 2007-10-26 1.078 2,700,194 -266,217 0.20% 2,910,985
2007-10-24 2007-10-22 1.065 2,966,411 +76,062 0.22% 3,158,985
2007-10-22 2007-10-17 1.118 2,890,349 +38,031 0.22% 3,229,984
2007-10-18 2007-10-16 1.144 2,852,318 -76,062 0.22% 3,262,484
2007-10-16 2007-10-12 1.144 2,928,380 +45,637 0.22% 3,349,484
2007-10-10 2007-10-08 1.144 2,882,743 -1,521 0.22% 3,297,284
2007-10-09 2007-10-05 1.170 2,884,264 -30,425 0.22% 3,374,864
2007-10-08 2007-10-04 1.157 2,914,689 -22,819 0.22% 3,372,144
2007-10-04 2007-10-02 1.170 2,937,508 -38,031 0.22% 3,437,164
2007-10-03 2007-09-28 1.157 2,975,539 +38,031 0.22% 3,442,544
2007-10-02 2007-09-27 1.166 2,937,508 -1,521 0.22% 3,426,351
2007-09-28 2007-09-25 1.141 2,939,029 -77,107 0.22% 3,353,600
2007-09-27 2007-09-24 1.154 3,016,136 -7,887 0.22% 3,479,824
2007-09-25 2007-09-21 1.154 3,024,023 -94,649 0.22% 3,488,923
2007-09-24 2007-09-20 1.141 3,118,672 +15,774 0.23% 3,558,583
2007-09-21 2007-09-19 1.116 3,102,898 +78,875 0.23% 3,461,905
2007-09-20 2007-09-18 1.141 3,024,023 -78,875 0.22% 3,450,583
2007-09-19 2007-09-17 1.103 3,102,898 -15,774 0.23% 3,422,565
2007-09-18 2007-09-14 1.103 3,118,672 +126,198 0.23% 3,439,964
2007-09-17 2007-09-13 1.204 2,992,474 +225,581 0.22% 3,604,283
2007-09-14 2007-09-12 1.230 2,766,893 -165,636 0.20% 3,402,742
2007-09-13 2007-09-11 1.128 2,932,529 -23,663 0.21% 3,309,004
2007-09-11 2007-09-07 1.128 2,956,192 +23,663 0.21% 3,335,705
2007-09-10 2007-09-06 1.116 2,932,529 -252,398 0.21% 3,271,824
2007-09-07 2007-09-05 1.090 3,184,927 +39,437 0.23% 3,472,665
2007-09-06 2007-09-04 1.103 3,145,490 +110,424 0.23% 3,469,545
2007-09-05 2007-09-03 1.128 3,035,066 +315,497 0.22% 3,424,704
2007-08-30 2007-08-28 1.128 2,719,569 -15,775 0.20% 3,068,704
2007-08-28 2007-08-24 1.141 2,735,344 -15,775 0.20% 3,121,184
2007-08-27 2007-08-23 1.166 2,751,119 +72,565 0.20% 3,208,944
2007-08-23 2007-08-21 1.192 2,678,554 -66,255 0.19% 3,192,223
2007-08-22 2007-08-20 1.154 2,744,809 +23,663 0.20% 3,166,784
2007-08-21 2007-08-17 1.065 2,721,146 -85,185 0.20% 2,897,984
2007-08-20 2007-08-16 1.128 2,806,331 -170,368 0.20% 3,166,605
2007-08-17 2007-08-15 1.230 2,976,699 +31,550 0.22% 3,660,763
2007-08-15 2007-08-13 1.255 2,945,149 +47,324 0.21% 3,696,642
2007-08-14 2007-08-10 1.255 2,897,825 +26,818 0.21% 3,637,243
2007-08-13 2007-08-09 1.306 2,871,007 -45,747 0.21% 3,749,181
2007-08-10 2007-08-08 1.306 2,916,754 -39,438 0.21% 3,808,921
2007-08-09 2007-08-07 1.268 2,956,192 -15,774 0.21% 3,747,983
2007-08-08 2007-08-06 1.281 2,971,966 +58,367 0.22% 3,805,661
2007-08-07 2007-08-03 1.319 2,913,599 +205,073 0.21% 3,841,741
2007-08-06 2007-08-02 1.369 2,708,526 +200,340 0.20% 3,708,700
2007-08-03 2007-08-01 1.433 2,508,186 +31,550 0.18% 3,593,380
2007-08-02 2007-07-31 1.496 2,476,636 -165,636 0.18% 3,705,178
2007-08-01 2007-07-30 1.445 2,642,272 +1,577 0.19% 3,818,979
2007-07-31 2007-07-27 1.445 2,640,695 +94,649 0.19% 3,816,700
2007-07-30 2007-07-26 1.471 2,546,046 +118,312 0.19% 3,744,460
2007-07-26 2007-07-24 1.496 2,427,734 +121,466 0.18% 3,632,018
2007-07-25 2007-07-23 1.458 2,306,268 -173,523 0.17% 3,362,579
2007-07-24 2007-07-20 1.458 2,479,791 -173,524 0.18% 3,615,579
2007-07-23 2007-07-19 1.433 2,653,315 +157,118 0.19% 3,801,300
2007-07-20 2007-07-18 1.445 2,496,197 +102,536 0.18% 3,607,851
2007-07-19 2007-07-17 1.433 2,393,661 +23,663 0.17% 3,429,304
2007-07-18 2007-07-16 1.458 2,369,998 +165,636 0.17% 3,455,499
2007-07-17 2007-07-13 1.521 2,204,362 +105,691 0.16% 3,353,738
2007-07-16 2007-07-12 1.483 2,098,671 -55,212 0.15% 3,113,115
2007-07-12 2007-07-10 1.395 2,153,883 +15,775 0.16% 3,003,860
2007-07-10 2007-07-06 1.420 2,138,108 +7,887 0.16% 3,036,076
2007-07-09 2007-07-05 1.420 2,130,221 +39,437 0.15% 3,024,876
2007-07-06 2007-07-04 1.445 2,090,784 +15,775 0.15% 3,021,892
2007-07-03 2007-06-28 1.433 2,075,009 -7,887 0.15% 2,972,784
2007-06-29 2007-06-27 1.407 2,082,896 -23,662 0.16% 2,931,268
2007-06-27 2007-06-25 1.420 2,106,558 -23,663 0.16% 2,991,275
2007-06-26 2007-06-22 1.483 2,130,221 0.16% 3,159,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top