History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 +0
2022-03-17 2022-03-15 1.001 0 +0
2022-03-16 2022-03-14 1.062 0 +0
2022-03-15 2022-03-11 1.083 0 +0
2022-03-14 2022-03-10 1.103 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.144 0 +0
2022-03-08 2022-03-04 1.144 0 +0
2022-03-07 2022-03-03 1.144 0 +0
2022-03-04 2022-03-02 1.124 0 +0
2022-03-03 2022-03-01 1.124 0 +0
2022-03-02 2022-02-28 1.093 0 +0
2022-03-01 2022-02-25 1.072 0 +0
2022-02-28 2022-02-24 1.062 0 +0
2022-02-25 2022-02-23 1.093 0 +0
2022-02-24 2022-02-22 1.093 0 +0
2022-02-23 2022-02-21 1.134 0 +0
2022-02-22 2022-02-18 1.124 0 +0
2022-02-21 2022-02-17 1.175 0 +0
2022-02-18 2022-02-16 1.154 0 +0
2022-02-17 2022-02-15 1.083 0 +0
2022-02-16 2022-02-14 1.195 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.103 0 +0
2022-02-11 2022-02-09 1.113 0 +0
2022-02-10 2022-02-08 1.093 0 +0
2022-02-09 2022-02-07 1.134 0 +0
2022-02-08 2022-02-04 1.175 0 +0
2022-02-07 2022-01-31 1.083 0 +0
2022-02-04 2022-01-27 1.093 0 +0
2022-01-28 2022-01-26 1.093 0 +0
2022-01-27 2022-01-25 1.113 0 +0
2022-01-26 2022-01-24 1.083 0 +0
2022-01-25 2022-01-21 1.144 0 +0
2022-01-24 2022-01-20 1.175 0 +0
2022-01-21 2022-01-19 1.154 0 +0
2022-01-20 2022-01-18 1.164 0 +0
2022-01-19 2022-01-17 1.226 0 +0
2022-01-18 2022-01-14 1.175 0 +0
2022-01-17 2022-01-13 1.226 0 +0
2022-01-14 2022-01-12 1.113 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.042 0 +0
2022-01-11 2022-01-07 1.032 0 +0
2022-01-10 2022-01-06 1.021 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.001 0 +0
2022-01-03 2021-12-29 0.991 0 +0
2021-12-30 2021-12-28 1.001 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.981 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.929 0 +0
2021-12-08 2021-12-06 0.919 0 +0
2021-12-07 2021-12-03 0.919 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.960 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.970 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.970 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.970 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.970 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.950 0 +0
2021-10-26 2021-10-22 0.960 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 1.001 0 +0
2021-10-21 2021-10-19 0.981 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.981 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.919 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.909 0 +0
2021-09-29 2021-09-27 0.909 0 +0
2021-09-28 2021-09-24 0.919 0 +0
2021-09-27 2021-09-23 0.909 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.899 0 +0
2021-09-20 2021-09-16 0.909 0 +0
2021-09-17 2021-09-15 0.909 0 +0
2021-09-16 2021-09-14 0.909 0 +0
2021-09-15 2021-09-13 0.909 0 +0
2021-09-14 2021-09-10 0.909 0 +0
2021-09-13 2021-09-09 0.909 0 +0
2021-09-10 2021-09-08 0.919 0 +0
2021-09-09 2021-09-07 0.929 0 +0
2021-09-08 2021-09-06 0.919 0 +0
2021-09-07 2021-09-03 0.909 0 +0
2021-09-06 2021-09-02 0.899 0 +0
2021-09-03 2021-09-01 0.899 0 +0
2021-09-02 2021-08-31 0.909 0 +0
2021-09-01 2021-08-30 0.919 0 +0
2021-08-31 2021-08-27 0.909 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.919 0 +0
2021-08-26 2021-08-24 0.919 0 +0
2021-08-25 2021-08-23 0.919 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.909 0 +0
2021-08-20 2021-08-18 0.909 0 +0
2021-08-19 2021-08-17 0.899 0 +0
2021-08-18 2021-08-16 0.909 0 +0
2021-08-17 2021-08-13 0.909 0 +0
2021-08-16 2021-08-12 0.909 0 -7,417,379
2021-07-08 2021-07-06 0.909 7,417,379 -58,743 0.25% 6,742,761
2021-07-05 2021-06-30 0.919 7,476,122 +7,461,436 0.26% 6,872,523
2021-06-29 2021-06-25 0.924 14,686 -356,573 0.00% 13,575
2021-06-28 2021-06-24 0.914 371,259 -6,724,525 0.01% 339,357
2020-06-22 2020-06-18 0.924 7,095,784 +356,654 0.25% 6,558,930
2020-06-18 2020-06-16 0.935 6,739,130 +6,310,036 0.23% 6,298,474
2020-06-16 2020-06-12 0.964 429,094 -807,036 0.01% 413,446
2020-06-15 2020-06-11 0.964 1,236,130 -6,637,683 0.04% 1,191,051
2020-06-05 2020-06-03 0.974 7,873,813 +410,885 0.27% 7,668,246
2020-05-11 2020-05-07 1.005 7,462,928 -286,664 0.26% 7,500,049
2020-04-17 2020-04-15 0.984 7,749,592 +286,664 0.27% 7,627,558
2020-04-02 2020-03-31 0.860 7,462,928 -337,820 0.26% 6,417,567
2020-03-27 2020-03-25 0.870 7,800,748 -6,177 0.27% 6,788,888
2020-03-26 2020-03-24 0.870 7,806,925 -28,666 0.27% 6,794,264
2020-03-25 2020-03-23 0.860 7,835,591 -57,333 0.27% 6,738,030
2020-03-24 2020-03-20 0.870 7,892,924 -38,222 0.27% 6,869,107
2020-03-23 2020-03-19 0.881 7,931,146 -72,294 0.28% 6,984,543
2020-03-20 2020-03-18 0.870 8,003,440 -80,594 0.28% 6,965,288
2020-03-09 2020-03-05 0.974 8,084,034 -44,687 0.28% 7,872,979
2020-03-06 2020-03-04 0.932 8,128,721 +44,687 0.28% 7,579,627
2020-02-19 2020-02-17 0.964 8,084,034 +810,768 0.28% 7,789,224
2019-12-04 2019-12-02 0.974 7,273,266 -3,838,980 0.25% 7,083,378
2019-12-02 2019-11-28 0.974 11,112,246 +3,838,980 0.39% 10,822,131
2019-09-30 2019-09-26 0.901 7,273,266 -28,667 0.25% 6,555,892
2019-09-27 2019-09-25 0.922 7,301,933 -93,431 0.25% 6,733,036
2019-09-26 2019-09-24 0.881 7,395,364 +743,203 0.26% 6,512,708
2019-09-25 2019-09-23 0.829 6,652,161 -840,881 0.23% 5,513,607
2019-09-19 2019-09-17 0.881 7,493,042 -41,721 0.26% 6,598,727
2019-09-10 2019-09-06 0.901 7,534,763 +532,632 0.26% 6,791,598
2019-09-09 2019-09-05 0.901 7,002,131 -43,748 0.24% 6,311,500
2019-09-06 2019-09-04 0.901 7,045,879 -538,013 0.25% 6,350,933
2019-09-05 2019-09-03 0.891 7,583,892 -91,380 0.26% 6,757,308
2019-09-03 2019-08-30 0.901 7,675,272 -42,825 0.27% 6,918,248
2019-09-02 2019-08-29 0.912 7,718,097 -77,318 0.27% 7,036,813
2019-08-30 2019-08-28 0.901 7,795,415 -37,725 0.27% 7,026,541
2019-08-29 2019-08-27 0.912 7,833,140 -39,110 0.27% 7,141,701
2019-08-28 2019-08-26 0.901 7,872,250 -105,275 0.27% 7,095,798
2019-08-27 2019-08-23 0.912 7,977,525 -38,441 0.28% 7,273,341
2019-08-26 2019-08-22 0.901 8,015,966 -86,646 0.28% 7,225,339
2019-08-23 2019-08-21 0.912 8,102,612 -86,214 0.28% 7,387,386
2019-08-22 2019-08-20 0.901 8,188,826 -9,435 0.29% 7,381,149
2019-08-21 2019-08-19 0.922 8,198,261 -67,687 0.29% 7,559,531
2019-08-20 2019-08-16 0.922 8,265,948 -57,106 0.29% 7,621,944
2019-08-19 2019-08-15 0.932 8,323,054 -67,792 0.29% 7,760,833
2019-08-16 2019-08-14 0.932 8,390,846 -17,447 0.29% 7,824,045
2019-08-14 2019-08-12 0.922 8,408,293 -41,232 0.29% 7,753,199
2019-08-13 2019-08-09 0.932 8,449,525 -26,862 0.29% 7,878,761
2019-08-12 2019-08-08 0.943 8,476,387 -11,474 0.30% 7,991,628
2019-08-09 2019-08-07 0.932 8,487,861 -26,072 0.30% 7,914,507
2019-08-08 2019-08-06 0.943 8,513,933 -60,533 0.30% 8,027,027
2019-08-06 2019-08-02 0.953 8,574,466 -20,331 0.30% 8,172,934
2019-07-29 2019-07-25 0.943 8,594,797 -129,426 0.30% 8,103,266
2019-07-25 2019-07-23 0.932 8,724,223 -52,865 0.30% 8,134,903
2019-07-24 2019-07-22 0.922 8,777,088 -38,989 0.31% 8,093,261
2019-07-19 2019-07-17 0.943 8,816,077 -58,471 0.31% 8,311,891
2019-07-17 2019-07-15 0.943 8,874,548 +25,779 0.31% 8,367,019
2019-07-16 2019-07-12 0.964 8,848,769 +3,592,761 0.31% 8,526,070
2019-07-11 2019-07-09 0.964 5,256,008 -95,687 0.18% 5,064,331
2019-07-03 2019-06-28 0.964 5,351,695 -13,461 0.19% 5,156,528
2019-06-24 2019-06-20 0.984 5,365,156 +2,331,535 0.19% 5,280,670
2019-06-18 2019-06-14 0.966 3,033,621 -8,061 0.11% 2,929,775
2019-06-17 2019-06-13 1.018 3,041,682 -2,654,733 0.11% 3,097,210
2019-06-12 2019-06-10 1.039 5,696,415 +301,616 0.20% 5,920,003
2019-05-21 2019-05-17 1.039 5,394,799 -377,805 0.19% 5,606,548
2019-05-02 2019-04-29 1.060 5,772,604 -66,369 0.20% 6,120,378
2019-04-29 2019-04-25 1.050 5,838,973 -39,048 0.21% 6,129,450
2019-04-15 2019-04-11 1.039 5,878,021 -377,424 0.21% 6,108,737
2019-04-09 2019-04-04 1.050 6,255,445 -373,994 0.22% 6,566,641
2019-04-08 2019-04-03 1.050 6,629,439 -19,528 0.23% 6,959,241
2019-04-04 2019-04-02 1.050 6,648,967 -199,764 0.23% 6,979,740
2019-04-02 2019-03-29 1.050 6,848,731 -57,339 0.24% 7,189,442
2019-04-01 2019-03-28 1.050 6,906,070 -75,501 0.24% 7,249,633
2019-03-29 2019-03-27 1.050 6,981,571 -5,309 0.25% 7,328,891
2019-03-25 2019-03-21 1.071 6,986,880 -366,565 0.25% 7,481,153
2019-03-22 2019-03-20 1.060 7,353,445 -9,716 0.26% 7,796,457
2019-03-08 2019-03-06 1.102 7,363,161 +333,415 0.26% 8,115,937
2019-03-05 2019-03-01 1.081 7,029,746 +333,602 0.25% 7,600,846
2019-02-12 2019-02-08 1.081 6,696,144 +352,274 0.24% 7,240,142
2019-01-29 2019-01-25 1.071 6,343,870 +333,322 0.22% 6,792,654
2019-01-21 2019-01-17 1.081 6,010,548 +324,366 0.21% 6,498,848
2019-01-14 2019-01-10 1.092 5,686,182 +371,804 0.20% 6,207,821
2019-01-04 2019-01-02 1.060 5,314,378 +2,979,763 0.19% 5,634,546
2018-12-12 2018-12-10 1.050 2,334,615 -324,650 0.08% 2,450,758
2018-12-11 2018-12-07 1.050 2,659,265 -66,682 0.09% 2,791,558
2018-12-10 2018-12-06 1.050 2,725,947 -95,081 0.10% 2,861,558
2018-12-07 2018-12-05 1.039 2,821,028 -161,944 0.10% 2,931,755
2018-12-06 2018-12-04 1.029 2,982,972 +247,179 0.11% 3,068,742
2018-12-05 2018-12-03 1.060 2,735,793 -1,719,936 0.10% 2,900,612
2018-12-04 2018-11-30 1.050 4,455,729 -76,209 0.16% 4,677,393
2018-12-03 2018-11-29 1.050 4,531,938 -180,996 0.16% 4,757,393
2018-11-30 2018-11-28 1.060 4,712,934 -276,257 0.17% 4,996,867
2018-11-29 2018-11-27 1.060 4,989,191 -66,682 0.18% 5,289,767
2018-11-26 2018-11-22 1.060 5,055,873 -76,395 0.18% 5,360,467
2018-11-23 2018-11-21 1.060 5,132,268 -94,880 0.18% 5,441,464
2018-11-21 2018-11-19 1.060 5,227,148 -95,179 0.18% 5,542,060
2018-11-20 2018-11-16 1.060 5,322,327 -58,413 0.19% 5,642,973
2018-11-19 2018-11-15 1.060 5,380,740 -38,104 0.19% 5,704,906
2018-11-15 2018-11-13 1.071 5,418,844 -9,526 0.19% 5,802,189
2018-11-14 2018-11-12 1.071 5,428,370 -9,526 0.19% 5,812,389
2018-11-09 2018-11-07 1.071 5,437,896 -9,526 0.19% 5,822,589
2018-11-05 2018-11-01 1.060 5,447,422 -133,366 0.19% 5,775,605
2018-11-01 2018-10-30 1.060 5,580,788 -369,993 0.20% 5,917,006
2018-10-31 2018-10-29 1.060 5,950,781 -23,021 0.21% 6,309,289
2018-10-29 2018-10-25 1.060 5,973,802 -369,898 0.21% 6,333,697
2018-10-26 2018-10-24 1.060 6,343,700 -408,003 0.22% 6,725,880
2018-10-25 2018-10-23 1.060 6,751,703 -114,118 0.24% 7,158,463
2018-10-24 2018-10-22 1.071 6,865,821 -38,104 0.24% 7,351,530
2018-10-19 2018-10-16 1.060 6,903,925 -75,792 0.24% 7,319,856
2018-10-18 2018-10-15 1.060 6,979,717 -34,218 0.25% 7,400,214
2018-10-16 2018-10-12 1.081 7,013,935 -200,048 0.25% 7,583,750
2018-10-15 2018-10-11 1.071 7,213,983 -404,193 0.25% 7,724,322
2018-10-12 2018-10-10 1.102 7,618,176 -50,617 0.27% 8,397,024
2018-10-11 2018-10-09 1.092 7,668,793 -57,156 0.27% 8,372,312
2018-10-10 2018-10-08 1.081 7,725,949 -362,182 0.27% 8,353,609
2018-10-09 2018-10-05 1.102 8,088,131 -96,109 0.29% 8,915,025
2018-10-05 2018-10-03 1.102 8,184,240 -123,839 0.29% 9,020,959
2018-10-04 2018-10-02 1.113 8,308,079 -9,526 0.29% 9,244,673
2018-10-02 2018-09-27 1.134 8,317,605 -9,526 0.29% 9,429,901
2018-09-26 2018-09-21 1.123 8,327,131 -38,105 0.29% 9,353,287
2018-09-21 2018-09-19 1.123 8,365,236 -9,526 0.30% 9,396,087
2018-09-20 2018-09-18 1.113 8,374,762 -133,365 0.30% 9,318,873
2018-09-17 2018-09-13 1.102 8,508,127 -104,787 0.30% 9,377,959
2018-09-14 2018-09-12 1.071 8,612,914 -28,579 0.30% 9,222,217
2018-09-13 2018-09-11 1.071 8,641,493 -395,237 0.31% 9,252,818
2018-09-12 2018-09-10 1.071 9,036,730 -19,053 0.32% 9,676,015
2018-09-11 2018-09-07 1.081 9,055,783 -372,660 0.32% 9,791,479
2018-09-10 2018-09-06 1.092 9,428,443 -94,755 0.33% 10,293,389
2018-09-07 2018-09-05 1.102 9,523,198 -19,052 0.34% 10,496,806
2018-09-06 2018-09-04 1.113 9,542,250 -352,846 0.34% 10,617,976
2018-09-05 2018-09-03 1.102 9,895,096 -88,471 0.35% 10,906,726
2018-09-04 2018-08-31 1.102 9,983,567 -358,912 0.35% 11,004,241
2018-09-03 2018-08-30 1.123 10,342,479 -19,179 0.37% 11,616,987
2018-08-31 2018-08-29 1.134 10,361,658 -28,485 0.37% 11,747,301
2018-08-30 2018-08-28 1.134 10,390,143 -19,215 0.37% 11,779,595
2018-08-22 2018-08-20 1.123 10,409,358 -48,127 0.37% 11,692,107
2018-08-21 2018-08-17 1.113 10,457,485 -91,071 0.37% 11,636,388
2018-08-20 2018-08-16 1.102 10,548,556 -365,707 0.37% 11,626,992
2018-08-17 2018-08-15 1.102 10,914,263 -47,444 0.39% 12,030,088
2018-08-16 2018-08-14 1.113 10,961,707 -390,951 0.39% 12,197,452
2018-08-15 2018-08-13 1.134 11,352,658 -56,868 0.40% 12,870,825
2018-08-14 2018-08-10 1.144 11,409,526 -314,398 0.40% 13,055,069
2018-08-13 2018-08-09 1.144 11,723,924 -38,258 0.41% 13,414,811
2018-08-10 2018-08-08 1.155 11,762,182 +289,661 0.42% 13,582,060
2018-08-09 2018-08-07 1.165 11,472,521 -375,042 0.41% 13,368,015
2018-08-08 2018-08-06 1.144 11,847,563 -8,793 0.42% 13,556,282
2018-08-07 2018-08-03 1.165 11,856,356 -336,938 0.42% 13,815,267
2018-08-06 2018-08-02 1.165 12,193,294 -336,938 0.43% 14,207,874
2018-08-03 2018-08-01 1.165 12,530,232 -336,938 0.44% 14,600,481
2018-08-02 2018-07-31 1.176 12,867,170 -30,854 0.46% 15,128,161
2018-08-01 2018-07-30 1.176 12,898,024 -333,889 0.46% 15,164,437
2018-07-25 2018-07-23 1.186 13,231,913 -330,937 0.47% 15,695,898
2018-07-20 2018-07-18 1.218 13,562,850 -46,469 0.48% 16,515,587
2018-07-19 2018-07-17 1.218 13,609,319 -9,431 0.48% 16,572,173
2018-07-17 2018-07-13 1.239 13,618,750 +400,216 0.48% 16,869,582
2018-07-16 2018-07-12 1.239 13,218,534 +412,166 0.47% 16,373,834
2018-07-12 2018-07-10 1.228 12,806,368 +663,967 0.45% 15,728,848
2018-07-11 2018-07-09 1.186 12,142,401 +380,778 0.43% 14,403,502
2018-07-10 2018-07-06 1.176 11,761,623 -333,890 0.42% 13,828,350
2018-07-09 2018-07-05 1.165 12,095,513 -298,365 0.43% 14,093,938
2018-07-06 2018-07-04 1.165 12,393,878 -368,850 0.44% 14,441,599
2018-07-05 2018-07-03 1.165 12,762,728 +268,843 0.45% 14,871,390
2018-07-04 2018-06-29 1.176 12,493,885 +471,542 0.44% 14,689,283
2018-07-03 2018-06-28 1.155 12,022,343 +1,165,423 0.43% 13,882,474
2018-06-29 2018-06-27 1.155 10,856,920 -12,699 0.39% 12,536,734
2018-06-28 2018-06-26 1.165 10,869,619 -349,703 0.39% 12,665,501
2018-06-27 2018-06-25 1.176 11,219,322 +286,636 0.40% 13,190,757
2018-06-25 2018-06-21 1.176 10,932,686 +1,409,391 0.39% 12,853,754
2018-06-22 2018-06-20 1.165 9,523,295 +324,421 0.34% 11,096,737
2018-06-20 2018-06-15 1.176 9,198,874 +7,559,909 0.33% 10,815,280
2018-06-13 2018-06-11 1.191 1,638,965 +7,189 0.06% 1,952,730
2018-06-12 2018-06-08 1.191 1,631,776 -7,293,438 0.06% 1,944,165
2018-06-08 2018-06-06 1.181 8,925,214 +528,463 0.32% 10,539,760
2018-06-04 2018-05-31 1.181 8,396,751 +675,723 0.30% 9,915,700
2018-06-01 2018-05-30 1.170 7,721,028 -253,199 0.28% 9,036,332
2018-05-31 2018-05-29 1.160 7,974,227 -85,356 0.28% 9,248,586
2018-05-30 2018-05-28 1.160 8,059,583 -85,106 0.29% 9,347,583
2018-05-29 2018-05-25 1.160 8,144,689 +278,331 0.29% 9,446,290
2018-05-24 2018-05-21 1.181 7,866,358 +603,651 0.28% 9,289,360
2018-05-23 2018-05-18 1.160 7,262,707 -18,779 0.26% 8,423,358
2018-05-21 2018-05-17 1.160 7,281,486 -47,202 0.26% 8,445,138
2018-05-18 2018-05-16 1.149 7,328,688 +312,981 0.26% 8,422,612
2018-05-16 2018-05-14 1.170 7,015,707 +312,814 0.25% 8,210,857
2018-05-09 2018-05-07 1.107 6,702,893 +296,184 0.24% 7,420,713
2018-05-04 2018-05-02 1.097 6,406,709 +511,009 0.23% 7,025,260
2018-04-30 2018-04-26 1.075 5,895,700 -9,484 0.21% 6,340,589
2018-04-27 2018-04-25 1.086 5,905,184 +397,710 0.21% 6,413,051
2018-04-26 2018-04-24 1.086 5,507,474 -142,265 0.20% 5,981,137
2018-04-23 2018-04-19 1.097 5,649,739 +183,516 0.20% 6,195,207
2018-04-20 2018-04-18 1.097 5,466,223 -18,968 0.19% 5,993,973
2018-04-19 2018-04-17 1.097 5,485,191 -161,246 0.20% 6,014,772
2018-04-18 2018-04-16 1.086 5,646,437 -256,064 0.20% 6,132,051
2018-04-17 2018-04-13 1.118 5,902,501 -9,485 0.21% 6,596,841
2018-04-16 2018-04-12 1.107 5,911,986 -199,170 0.21% 6,545,107
2018-04-12 2018-04-10 1.139 6,111,156 +1,090,696 0.22% 6,958,910
2018-04-10 2018-04-06 1.160 5,020,460 -338,400 0.18% 5,822,778
2018-03-26 2018-03-22 1.160 5,358,860 -338,401 0.19% 6,215,258
2018-03-23 2018-03-21 1.170 5,697,261 -9,925 0.20% 6,667,809
2018-03-22 2018-03-20 1.191 5,707,186 -47,634 0.20% 6,799,775
2018-03-21 2018-03-19 1.202 5,754,820 -65,668 0.21% 6,917,205
2018-03-14 2018-03-12 1.191 5,820,488 +332,227 0.21% 6,934,768
2018-03-09 2018-03-07 1.202 5,488,261 +359,515 0.20% 6,596,805
2018-03-07 2018-03-05 1.181 5,128,746 -331,667 0.18% 6,056,522
2018-03-06 2018-03-02 1.191 5,460,413 +1,446,303 0.19% 6,505,759
2018-03-05 2018-03-01 1.202 4,014,110 +247,178 0.14% 4,824,899
2018-02-28 2018-02-26 1.107 3,766,932 +305,285 0.13% 4,170,337
2018-02-22 2018-02-20 1.075 3,461,647 +482,175 0.12% 3,722,863
2018-02-21 2018-02-15 1.065 2,979,472 +331,211 0.11% 3,172,888
2018-02-09 2018-02-07 1.012 2,648,261 -386,297 0.09% 2,680,563
2018-02-08 2018-02-06 1.002 3,034,558 -390,469 0.11% 3,039,577
2018-02-05 2018-02-01 1.054 3,425,027 -38,270 0.12% 3,611,254
2018-02-02 2018-01-31 1.044 3,463,297 -55,919 0.12% 3,615,089
2018-02-01 2018-01-30 1.065 3,519,216 +416,396 0.13% 3,747,670
2018-01-29 2018-01-25 1.012 3,102,820 +326,096 0.11% 3,140,667
2018-01-24 2018-01-22 1.012 2,776,724 -386,296 0.10% 2,810,593
2018-01-23 2018-01-19 1.033 3,163,020 -9,484 0.11% 3,268,301
2018-01-22 2018-01-18 1.033 3,172,504 -66,390 0.11% 3,278,101
2018-01-18 2018-01-16 1.033 3,238,894 +362,775 0.12% 3,346,701
2018-01-05 2018-01-03 1.044 2,876,119 +676,231 0.10% 3,002,176
2018-01-04 2018-01-02 1.033 2,199,888 +301,602 0.08% 2,273,111
2017-12-28 2017-12-22 1.023 1,898,286 +319,621 0.07% 1,941,456
2017-12-21 2017-12-19 1.023 1,578,665 -322,466 0.06% 1,614,566
2017-12-15 2017-12-13 1.002 1,901,131 +246,592 0.07% 1,904,275
2017-12-07 2017-12-05 0.959 1,654,539 -407,351 0.06% 1,587,495
2017-11-08 2017-11-06 0.970 2,061,890 +339,539 0.07% 2,000,080
2017-11-02 2017-10-31 0.928 1,722,351 +423,000 0.06% 1,598,080
2017-10-19 2017-10-17 0.886 1,299,351 +342,384 0.05% 1,150,800
2017-10-12 2017-10-10 0.854 956,967 +440,072 0.03% 817,290
2017-09-18 2017-09-14 0.843 516,895 -493,184 0.02% 436,000
2017-09-15 2017-09-13 0.780 1,010,079 +407,825 0.04% 788,100
2017-09-11 2017-09-07 0.780 602,254 -388,857 0.02% 469,900
2017-09-08 2017-09-06 0.770 991,111 +493,185 0.04% 762,850
2017-09-06 2017-09-04 0.749 497,926 -94,844 0.02% 372,750
2017-09-04 2017-08-31 0.728 592,770 +483,700 0.02% 431,250
2017-07-19 2017-07-17 0.738 109,070 -142,264 0.00% 80,500
2017-06-14 2017-06-12 0.731 251,334 +1,364 0.01% 183,848
2017-04-28 2017-04-26 0.742 249,970 -75,463 0.01% 185,500
2017-04-19 2017-04-13 0.742 325,433 -424,477 0.01% 241,500
2017-04-11 2017-04-07 0.763 749,910 -18,865 0.03% 572,400
2017-03-06 2017-03-02 0.827 768,775 +443,342 0.03% 635,700
2017-02-23 2017-02-21 0.816 325,433 -66,029 0.01% 265,650
2017-02-17 2017-02-15 0.827 391,462 -471,642 0.02% 323,700
2017-02-16 2017-02-14 0.816 863,104 -60,213 0.03% 704,550
2017-02-13 2017-02-09 0.827 923,317 -9,433 0.04% 763,490
2017-02-09 2017-02-07 0.827 932,750 -364,264 0.04% 771,290
2017-02-08 2017-02-06 0.816 1,297,014 +286,602 0.05% 1,058,750
2017-02-07 2017-02-03 0.816 1,010,412 +269,935 0.04% 824,797
2017-02-06 2017-02-02 0.795 740,477 -94,328 0.03% 588,750
2017-02-03 2017-02-01 0.795 834,805 -933,850 0.03% 663,750
2017-02-02 2017-01-27 0.806 1,768,655 -56,597 0.07% 1,425,000
2017-02-01 2017-01-25 0.806 1,825,252 -37,732 0.07% 1,470,600
2017-01-26 2017-01-24 0.806 1,862,984 -84,895 0.07% 1,501,000
2017-01-25 2017-01-23 0.806 1,947,879 -75,463 0.08% 1,569,400
2017-01-24 2017-01-20 0.795 2,023,342 -84,895 0.08% 1,608,750
2017-01-20 2017-01-18 0.795 2,108,237 +338,236 0.08% 1,676,250
2017-01-19 2017-01-17 0.763 1,770,001 +350,360 0.07% 1,351,027
2017-01-18 2017-01-16 0.763 1,419,641 -28,298 0.06% 1,083,600
2017-01-17 2017-01-13 0.763 1,447,939 -132,060 0.06% 1,105,200
2016-12-02 2016-11-30 0.753 1,579,999 +1,565,850 0.06% 1,189,250
2016-11-23 2016-11-21 0.806 14,149 -18,866 0.00% 11,400
2016-11-01 2016-10-28 0.816 33,015 -341,468 0.00% 26,950
2016-10-28 2016-10-26 0.816 374,483 -254,687 0.01% 305,690
2016-10-27 2016-10-25 0.838 629,170 -375,426 0.02% 526,930
2016-10-26 2016-10-24 0.838 1,004,596 -2,537,431 0.04% 841,350
2016-10-24 2016-10-19 0.859 3,542,027 -9,433 0.14% 3,041,550
2016-10-19 2016-10-17 0.869 3,551,460 +356,561 0.14% 3,087,300
2016-10-18 2016-10-14 0.869 3,194,899 -592,381 0.13% 2,777,340
2016-10-17 2016-10-13 0.859 3,787,280 -100,932 0.15% 3,252,150
2016-09-29 2016-09-27 0.869 3,888,212 -446,172 0.15% 3,380,040
2016-09-28 2016-09-26 0.869 4,334,384 -103,762 0.17% 3,767,900
2016-09-23 2016-09-21 0.880 4,438,146 -9,432 0.17% 3,905,150
2016-09-21 2016-09-19 0.901 4,447,578 +379,105 0.17% 4,007,750
2016-09-14 2016-09-12 0.891 4,068,473 -435,702 0.16% 3,623,004
2016-09-07 2016-09-05 0.922 4,504,175 +367,880 0.18% 4,154,250
2016-08-31 2016-08-29 0.880 4,136,295 +378,871 0.16% 3,639,550
2016-08-30 2016-08-26 0.891 3,757,424 +470,083 0.15% 3,346,013
2016-08-29 2016-08-25 0.880 3,287,341 -754,626 0.13% 2,892,550
2016-08-26 2016-08-24 0.869 4,041,967 +443,343 0.16% 3,513,700
2016-08-19 2016-08-17 0.891 3,598,624 -1,132 0.14% 3,204,600
2016-08-16 2016-08-12 0.891 3,599,756 +377,313 0.14% 3,205,608
2016-08-10 2016-08-08 0.891 3,222,443 +377,313 0.13% 2,869,608
2016-08-05 2016-08-03 0.869 2,845,130 -475,508 0.11% 2,473,284
2016-07-26 2016-07-22 0.922 3,320,638 -420,610 0.13% 3,062,661
2016-07-25 2016-07-21 0.922 3,741,248 +896,118 0.15% 3,450,594
2016-06-17 2016-06-15 0.891 2,845,130 +2,830,981 0.11% 2,533,608
2016-06-15 2016-06-13 0.970 14,149 -2,649,776 0.00% 13,728
2016-06-14 2016-06-10 0.981 2,663,925 -101,466 0.10% 2,614,427
2016-06-13 2016-06-08 0.981 2,765,391 -749,504 0.11% 2,714,008
2016-06-03 2016-06-01 0.970 3,514,895 -400,538 0.15% 3,410,385
2016-06-02 2016-05-31 0.981 3,915,433 -1,507,646 0.16% 3,842,681
2016-05-30 2016-05-26 0.959 5,423,079 -116,566 0.22% 5,201,352
2016-05-27 2016-05-25 0.970 5,539,645 +1,344,991 0.23% 5,374,933
2016-05-19 2016-05-17 0.926 4,194,654 -419,368 0.17% 3,882,809
2016-05-16 2016-05-12 0.836 4,614,022 -463,842 0.19% 3,859,337
2016-04-12 2016-04-08 0.959 5,077,864 +2,429,038 0.21% 4,870,251
2015-06-11 2015-06-09 1.004 2,648,826 +2,635,376 0.11% 2,658,690
2015-06-08 2015-06-04 1.093 13,450 -2,671,152 0.00% 14,700
2015-06-04 2015-06-02 1.182 2,684,602 -790,496 0.11% 3,173,640
2015-06-03 2015-06-01 1.227 3,475,098 +3,461,648 0.14% 4,263,159
2014-02-04 2014-01-28 0.463 13,450 -3,479 0.00% 6,225
2013-11-11 2013-11-07 0.507 16,929 +3,479 0.00% 8,590
2013-06-10 2013-06-06 0.323 13,450 +13,450 0.00% 4,350
2012-01-04 2011-12-30 0.437 0 -187,675
2012-01-03 2011-12-29 0.437 187,675 -599,659 0.02% 82,061
2011-12-28 2011-12-22 0.437 787,334 -217,268 0.07% 344,261
2011-12-23 2011-12-21 0.437 1,004,602 -52,144 0.09% 439,261
2011-08-10 2011-08-08 0.506 1,056,746 -1,056,747 0.09% 535,017
2011-07-27 2011-07-25 0.408 2,113,493 +1,056,746 0.19% 863,285
2011-07-26 2011-07-22 0.412 1,056,747 -342,390 0.09% 435,316
2011-06-07 2011-06-02 0.512 1,399,137 +616,762 0.09% 716,812
2011-05-04 2011-04-29 0.544 782,375 -97,797 0.07% 425,253
2010-12-30 2010-12-28 0.573 880,172 -20,422 0.07% 504,270
2010-12-29 2010-12-24 0.588 900,594 -130,698 0.08% 529,200
2010-09-27 2010-09-22 0.573 1,031,292 -13,614 0.09% 590,850
2010-09-21 2010-09-17 0.573 1,044,906 -66,711 0.09% 598,650
2010-09-06 2010-09-02 0.588 1,111,617 -34,036 0.09% 653,200
2010-06-11 2010-06-09 0.590 1,145,653 -37,515 0.10% 676,299
2009-06-11 2009-06-09 0.413 1,183,168 +1,183,168 0.10% 488,070
2007-09-27 2007-09-24 1.154 0 -39,437
2007-06-26 2007-06-22 1.483 39,437 0.00% 58,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top