History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 1,270,000 +0 0.04% 2,095,500
2025-10-13 2025-10-09 1.700 1,270,000 +0 0.04% 2,159,000
2025-10-10 2025-10-08 1.690 1,270,000 +650,000 0.04% 2,146,300
2025-10-09 2025-10-06 1.590 620,000 +410,000 0.02% 985,800
2025-10-08 2025-10-03 1.510 210,000 +90,000 0.01% 317,100
2025-10-06 2025-10-02 1.480 120,000 -40,000 0.00% 177,600
2025-10-03 2025-09-30 1.490 160,000 -20,000 0.01% 238,400
2025-09-30 2025-09-26 1.510 180,000 +160,000 0.01% 271,800
2025-09-29 2025-09-25 1.520 20,000 -60,000 0.00% 30,400
2025-09-26 2025-09-24 1.530 80,000 -60,000 0.00% 122,400
2025-09-25 2025-09-23 1.460 140,000 +70,000 0.00% 204,400
2025-09-24 2025-09-22 1.460 70,000 -70,000 0.00% 102,200
2025-09-23 2025-09-19 1.500 140,000 +40,000 0.00% 210,000
2025-09-22 2025-09-18 1.510 100,000 +70,000 0.00% 151,000
2025-09-19 2025-09-17 1.520 30,000 -20,000 0.00% 45,600
2025-09-18 2025-09-16 1.520 50,000 -30,000 0.00% 76,000
2025-09-17 2025-09-15 1.600 80,000 -310,000 0.00% 128,000
2025-09-16 2025-09-12 1.630 390,000 -550,000 0.01% 635,700
2025-09-15 2025-09-11 1.670 940,000 +280,000 0.03% 1,569,800
2025-09-12 2025-09-10 1.610 660,000 -160,000 0.02% 1,062,600
2025-09-11 2025-09-09 1.640 820,000 +230,000 0.03% 1,344,800
2025-09-10 2025-09-08 1.510 590,000 +210,000 0.02% 890,900
2025-09-09 2025-09-05 1.470 380,000 -30,000 0.01% 558,600
2025-09-08 2025-09-04 1.430 410,000 -300,000 0.01% 586,300
2025-09-05 2025-09-03 1.490 710,000 -50,000 0.02% 1,057,900
2025-09-04 2025-09-02 1.460 760,000 +510,000 0.03% 1,109,600
2025-09-03 2025-09-01 1.310 250,000 +40,000 0.01% 327,500
2025-09-02 2025-08-29 1.250 210,000 -70,000 0.01% 262,500
2025-09-01 2025-08-28 1.280 280,000 -130,000 0.01% 358,400
2025-08-29 2025-08-27 1.280 410,000 +60,000 0.01% 524,800
2025-08-28 2025-08-26 1.250 350,000 +30,000 0.01% 437,500
2025-08-27 2025-08-25 1.210 320,000 +20,000 0.01% 387,200
2025-08-26 2025-08-22 1.170 300,000 +120,000 0.01% 351,000
2025-08-25 2025-08-21 1.110 180,000 -20,000 0.01% 199,800
2025-08-22 2025-08-20 1.070 200,000 +190,000 0.01% 214,000
2025-08-21 2025-08-19 1.020 10,000 -46,200 0.00% 10,200
2025-08-19 2025-08-15 1.040 56,200 -80,000 0.00% 58,448
2025-08-18 2025-08-14 1.030 136,200 +10,000 0.00% 140,286
2025-08-14 2025-08-12 1.040 126,200 +40,000 0.00% 131,248
2025-08-13 2025-08-11 1.020 86,200 -2,463,800 0.00% 87,924
2025-08-11 2025-08-07 1.060 2,550,000 -7,924,000 0.09% 2,703,000
2025-08-08 2025-08-06 1.065 10,474,000 +200,000 0.35% 11,155,058
2025-08-07 2025-08-05 1.065 10,274,000 +48,462 0.35% 10,942,053
2025-08-06 2025-08-04 1.055 10,225,538 +9,291,365 0.35% 10,787,700
2025-08-05 2025-08-01 1.075 934,173 +418,019 0.03% 1,004,302
2025-08-04 2025-07-31 1.045 516,154 +99,529 0.02% 539,344
2025-08-01 2025-07-30 1.015 416,625 -109,482 0.01% 422,786
2025-07-31 2025-07-29 1.035 526,107 -29,858 0.02% 544,458
2025-07-30 2025-07-28 0.944 555,965 +29,858 0.02% 525,084
2025-07-29 2025-07-25 0.975 526,107 -9,952 0.02% 512,742
2025-07-28 2025-07-24 0.995 536,059 +308,537 0.02% 533,214
2025-07-25 2025-07-23 0.975 227,522 -1,593,846 0.01% 221,742
2025-07-24 2025-07-22 0.975 1,821,368 +189,104 0.06% 1,775,100
2025-07-23 2025-07-21 0.924 1,632,264 +696,698 0.06% 1,508,800
2025-07-22 2025-07-18 0.884 935,566 +577,264 0.03% 827,200
2025-07-21 2025-07-17 0.874 358,302 +278,679 0.01% 313,200
2025-07-18 2025-07-16 0.834 79,623 +79,623 0.00% 66,400
2025-07-15 2025-07-11 0.804 0 -79,623
2025-06-26 2025-06-24 0.804 79,623 +79,623 0.00% 64,000
2025-06-18 2025-06-16 0.814 0 -19,906
2025-06-09 2025-06-05 0.804 19,906 -3,981 0.00% 16,000
2025-06-04 2025-06-02 0.814 23,887 -9,953 0.00% 19,440
2025-06-03 2025-05-30 0.804 33,840 -59,717 0.00% 27,200
2025-06-02 2025-05-29 0.804 93,557 -9,952 0.00% 75,200
2025-05-27 2025-05-23 0.804 103,509 -9,953 0.00% 83,200
2025-05-26 2025-05-22 0.824 113,462 +9,953 0.00% 93,480
2025-05-08 2025-05-06 0.864 103,509 +19,905 0.00% 89,440
2025-05-02 2025-04-29 0.814 83,604 +39,812 0.00% 68,040
2025-04-29 2025-04-25 0.844 43,792 -29,859 0.00% 36,960
2025-04-28 2025-04-24 0.854 73,651 -9,953 0.00% 62,900
2025-04-25 2025-04-23 0.844 83,604 -19,905 0.00% 70,560
2025-04-24 2025-04-22 0.804 103,509 +29,858 0.00% 83,200
2025-04-23 2025-04-17 0.804 73,651 +69,670 0.00% 59,200
2025-04-11 2025-04-09 0.804 3,981 -9,953 0.00% 3,200
2025-04-10 2025-04-08 0.824 13,934 +9,953 0.00% 11,480
2025-04-08 2025-04-03 0.814 3,981 -19,906 0.00% 3,240
2025-04-07 2025-04-02 0.844 23,887 -9,953 0.00% 20,160
2025-04-03 2025-04-01 0.814 33,840 -29,858 0.00% 27,540
2025-03-21 2025-03-19 0.804 63,698 +59,717 0.00% 51,200
2025-03-14 2025-03-12 0.804 3,981 -49,764 0.00% 3,200
2025-03-12 2025-03-10 0.804 53,745 -19,906 0.00% 43,200
2025-03-10 2025-03-06 0.824 73,651 +69,670 0.00% 60,680
2025-03-07 2025-03-05 0.814 3,981 -9,953 0.00% 3,240
2025-03-06 2025-03-04 0.804 13,934 +9,953 0.00% 11,200
2025-02-27 2025-02-25 0.804 3,981 -49,764 0.00% 3,200
2025-02-26 2025-02-24 0.814 53,745 +9,953 0.00% 43,740
2025-02-25 2025-02-21 0.804 43,792 -9,953 0.00% 35,200
2025-02-24 2025-02-20 0.804 53,745 -9,953 0.00% 43,200
2025-02-21 2025-02-19 0.804 63,698 -19,906 0.00% 51,200
2025-02-10 2025-02-06 0.864 83,604 +9,953 0.00% 72,240
2025-02-06 2025-02-04 0.854 73,651 +9,953 0.00% 62,900
2025-02-04 2025-01-28 0.834 63,698 -19,906 0.00% 53,120
2025-01-17 2025-01-15 0.814 83,604 +29,859 0.00% 68,040
2025-01-16 2025-01-14 0.834 53,745 +49,764 0.00% 44,820
2025-01-13 2025-01-09 0.804 3,981 -19,906 0.00% 3,200
2025-01-10 2025-01-08 0.804 23,887 -9,953 0.00% 19,200
2025-01-09 2025-01-07 0.804 33,840 -9,952 0.00% 27,200
2025-01-08 2025-01-06 0.804 43,792 -9,953 0.00% 35,200
2024-12-27 2024-12-20 0.804 53,745 -9,953 0.00% 43,200
2024-12-23 2024-12-19 0.804 63,698 +9,953 0.00% 51,200
2024-12-17 2024-12-13 0.804 53,745 -9,953 0.00% 43,200
2024-12-16 2024-12-12 0.804 63,698 -9,953 0.00% 51,200
2024-12-13 2024-12-11 0.794 73,651 -9,953 0.00% 58,460
2024-12-12 2024-12-10 0.804 83,604 +9,953 0.00% 67,200
2024-11-29 2024-11-27 0.814 73,651 -9,953 0.00% 59,940
2024-11-28 2024-11-26 0.804 83,604 +9,953 0.00% 67,200
2024-11-21 2024-11-19 0.804 73,651 -9,953 0.00% 59,200
2024-11-20 2024-11-18 0.804 83,604 +9,953 0.00% 67,200
2024-11-05 2024-11-01 0.824 73,651 -9,953 0.00% 60,680
2024-10-31 2024-10-29 0.814 83,604 -19,905 0.00% 68,040
2024-10-30 2024-10-28 0.834 103,509 +19,905 0.00% 86,320
2024-10-25 2024-10-23 0.844 83,604 -9,953 0.00% 70,560
2024-09-30 2024-09-26 0.854 93,557 +29,859 0.00% 79,900
2024-09-27 2024-09-25 0.844 63,698 -9,953 0.00% 53,760
2024-09-26 2024-09-24 0.844 73,651 +49,764 0.00% 62,160
2024-09-25 2024-09-23 0.834 23,887 +9,953 0.00% 19,920
2024-09-24 2024-09-20 0.804 13,934 -9,953 0.00% 11,200
2024-09-13 2024-09-11 0.804 23,887 -39,811 0.00% 19,200
2024-09-12 2024-09-10 0.804 63,698 -9,953 0.00% 51,200
2024-09-03 2024-08-30 0.814 73,651 -59,717 0.00% 59,940
2024-08-29 2024-08-27 0.844 133,368 +19,906 0.00% 112,560
2024-08-28 2024-08-26 0.834 113,462 -19,906 0.00% 94,620
2024-08-27 2024-08-23 0.824 133,368 -9,953 0.00% 109,880
2024-08-26 2024-08-22 0.824 143,321 +9,953 0.00% 118,080
2024-08-22 2024-08-20 0.814 133,368 -9,953 0.00% 108,540
2024-08-21 2024-08-19 0.824 143,321 -69,670 0.00% 118,080
2024-08-15 2024-08-13 0.824 212,991 -39,811 0.01% 175,480
2024-08-14 2024-08-12 0.824 252,802 -9,953 0.01% 208,280
2024-08-12 2024-08-08 0.834 262,755 -9,953 0.01% 219,120
2024-08-09 2024-08-07 0.834 272,708 -9,952 0.01% 227,420
2024-08-08 2024-08-06 0.844 282,660 -9,057,076 0.01% 238,560
2024-08-06 2024-08-02 0.849 9,339,736 +56,264 0.32% 7,930,333
2024-08-05 2024-08-01 0.849 9,283,472 +8,982,729 0.32% 7,882,560
2024-08-02 2024-07-31 0.859 300,743 -19,786 0.01% 258,400
2024-08-01 2024-07-30 0.859 320,529 -9,893 0.01% 275,400
2024-07-30 2024-07-26 0.849 330,422 -49,464 0.01% 280,560
2024-07-29 2024-07-25 0.849 379,886 -9,893 0.01% 322,560
2024-07-24 2024-07-22 0.859 389,779 -9,893 0.01% 334,900
2024-07-03 2024-06-28 0.869 399,672 -9,893 0.01% 347,440
2024-06-28 2024-06-26 0.859 409,565 +49,464 0.01% 351,900
2024-06-27 2024-06-25 0.849 360,101 -39,571 0.01% 305,760
2024-05-14 2024-05-10 0.809 399,672 -19,786 0.01% 323,200
2024-05-13 2024-05-09 0.849 419,458 +39,572 0.01% 356,160
2024-05-09 2024-05-07 0.819 379,886 -9,893 0.01% 311,040
2024-04-22 2024-04-18 0.829 389,779 -59,357 0.01% 323,080
2024-04-12 2024-04-10 0.829 449,136 +49,464 0.02% 372,280
2024-04-05 2024-04-02 0.809 399,672 -19,786 0.01% 323,200
2024-04-02 2024-03-27 0.809 419,458 -9,893 0.01% 339,200
2024-03-27 2024-03-25 0.829 429,351 -9,893 0.01% 355,880
2024-03-25 2024-03-21 0.829 439,244 +49,465 0.01% 364,080
2024-03-22 2024-03-20 0.829 389,779 +29,678 0.01% 323,080
2024-03-19 2024-03-15 0.809 360,101 -89,035 0.01% 291,200
2024-03-14 2024-03-12 0.809 449,136 +89,035 0.02% 363,200
2024-03-05 2024-03-01 0.819 360,101 -9,892 0.01% 294,840
2024-03-04 2024-02-29 0.809 369,993 -19,786 0.01% 299,200
2024-02-15 2024-02-09 0.839 389,779 -19,786 0.01% 327,020
2024-02-07 2024-02-05 0.839 409,565 -9,893 0.01% 343,620
2024-02-05 2024-02-01 0.829 419,458 -9,893 0.01% 347,680
2024-01-30 2024-01-26 0.839 429,351 -9,893 0.01% 360,220
2024-01-18 2024-01-16 0.839 439,244 -9,892 0.01% 368,520
2024-01-17 2024-01-15 0.849 449,136 -9,893 0.02% 381,360
2024-01-09 2024-01-05 0.849 459,029 -9,893 0.02% 389,760
2024-01-08 2024-01-04 0.849 468,922 -9,893 0.02% 398,160
2024-01-04 2024-01-02 0.869 478,815 -29,679 0.02% 416,240
2023-12-28 2023-12-22 0.869 508,494 -9,893 0.02% 442,040
2023-12-21 2023-12-19 0.879 518,387 -9,892 0.02% 455,880
2023-12-18 2023-12-14 0.910 528,279 -9,893 0.02% 480,600
2023-12-15 2023-12-13 0.900 538,172 -79,143 0.02% 484,160
2023-12-13 2023-12-11 0.900 617,315 +9,893 0.02% 555,360
2023-12-12 2023-12-08 0.879 607,422 +98,928 0.02% 534,180
2023-12-08 2023-12-06 0.859 508,494 -19,785 0.02% 436,900
2023-12-06 2023-12-04 0.869 528,279 -69,251 0.02% 459,240
2023-12-01 2023-11-29 0.869 597,530 +89,036 0.02% 519,440
2023-11-30 2023-11-28 0.910 508,494 -108,821 0.02% 462,600
2023-11-29 2023-11-27 0.859 617,315 -9,893 0.02% 530,400
2023-11-23 2023-11-21 0.920 627,208 -9,893 0.02% 576,940
2023-11-21 2023-11-17 0.900 637,101 +89,036 0.02% 573,160
2023-11-17 2023-11-15 0.859 548,065 +19,786 0.02% 470,900
2023-11-16 2023-11-14 0.869 528,279 -39,572 0.02% 459,240
2023-11-14 2023-11-10 0.839 567,851 -39,571 0.02% 476,420
2023-11-09 2023-11-07 0.849 607,422 -19,786 0.02% 515,760
2023-11-08 2023-11-06 0.859 627,208 -9,893 0.02% 538,900
2023-11-06 2023-11-02 0.849 637,101 +9,893 0.02% 540,960
2023-11-02 2023-10-31 0.859 627,208 +9,893 0.02% 538,900
2023-11-01 2023-10-30 0.869 617,315 +69,250 0.02% 536,640
2023-10-03 2023-09-28 0.839 548,065 -9,893 0.02% 459,820
2023-09-28 2023-09-26 0.869 557,958 -9,893 0.02% 485,040
2023-09-19 2023-09-15 0.869 567,851 -59,357 0.02% 493,640
2023-09-15 2023-09-13 0.879 627,208 +19,786 0.02% 551,580
2023-09-12 2023-09-07 0.890 607,422 +29,678 0.02% 540,320
2023-09-11 2023-09-06 0.890 577,744 +9,893 0.02% 513,920
2023-09-04 2023-08-30 0.879 567,851 -29,679 0.02% 499,380
2023-08-30 2023-08-28 0.879 597,530 -39,571 0.02% 525,480
2023-08-11 2023-08-09 0.910 637,101 -19,786 0.02% 579,600
2023-08-10 2023-08-08 0.910 656,887 +19,786 0.02% 597,600
2023-08-01 2023-07-28 0.930 637,101 +69,250 0.02% 592,480
2023-07-28 2023-07-26 0.930 567,851 -39,571 0.02% 528,080
2023-07-25 2023-07-21 0.910 607,422 -39,572 0.02% 552,600
2023-07-24 2023-07-20 0.920 646,994 -89,036 0.02% 595,140
2023-07-21 2023-07-19 0.910 736,030 +49,465 0.03% 669,600
2023-07-05 2023-07-03 0.910 686,565 +29,678 0.02% 624,600
2023-07-04 2023-06-30 0.930 656,887 -9,893 0.02% 610,880
2023-07-03 2023-06-29 0.920 666,780 -39,571 0.02% 613,340
2023-06-29 2023-06-27 0.920 706,351 -9,378,444 0.02% 649,740
2023-06-27 2023-06-23 0.884 10,084,795 +56,656 0.34% 8,918,886
2023-06-26 2023-06-21 0.905 10,028,139 +9,325,756 0.34% 9,072,660
2023-06-23 2023-06-20 0.895 702,383 -9,837 0.02% 628,320
2023-06-09 2023-06-07 0.895 712,220 +68,861 0.02% 637,120
2023-06-07 2023-06-05 0.884 643,359 -59,024 0.02% 568,980
2023-06-02 2023-05-31 0.915 702,383 -9,837 0.02% 642,600
2023-05-30 2023-05-25 0.884 712,220 +19,674 0.02% 629,880
2023-05-18 2023-05-16 0.905 692,546 -9,837 0.02% 626,560
2023-04-27 2023-04-25 0.986 702,383 +9,837 0.02% 692,580
2023-04-26 2023-04-24 0.966 692,546 +98,373 0.02% 668,800
2023-04-19 2023-04-17 0.976 594,173 +29,512 0.02% 579,840
2023-04-18 2023-04-14 0.966 564,661 -19,674 0.02% 545,300
2023-04-13 2023-04-11 0.935 584,335 +19,674 0.02% 546,480
2023-03-23 2023-03-21 0.895 564,661 -49,186 0.02% 505,120
2023-03-17 2023-03-15 0.915 613,847 -68,861 0.02% 561,600
2023-03-15 2023-03-13 0.915 682,708 -29,512 0.02% 624,600
2023-03-13 2023-03-09 0.935 712,220 -19,675 0.02% 666,080
2023-03-10 2023-03-08 0.895 731,895 -9,837 0.03% 654,720
2023-03-08 2023-03-06 0.895 741,732 -88,536 0.03% 663,520
2023-03-07 2023-03-03 0.895 830,268 -29,512 0.03% 742,720
2023-03-03 2023-03-01 0.844 859,780 -19,674 0.03% 725,420
2023-02-28 2023-02-24 0.874 879,454 -9,838 0.03% 768,840
2023-02-24 2023-02-22 0.884 889,292 +9,838 0.03% 786,480
2023-02-20 2023-02-16 0.864 879,454 -19,675 0.03% 759,900
2023-02-15 2023-02-13 0.884 899,129 -19,674 0.03% 795,180
2023-01-30 2023-01-26 0.905 918,803 -8,854 0.03% 831,260
2023-01-26 2023-01-19 0.884 927,657 +9,837 0.03% 820,410
2023-01-03 2022-12-29 0.895 917,820 -9,837 0.03% 821,040
2022-12-30 2022-12-28 0.895 927,657 -9,837 0.03% 829,840
2022-12-29 2022-12-23 0.854 937,494 +19,674 0.03% 800,520
2022-12-21 2022-12-19 0.884 917,820 -19,674 0.03% 811,710
2022-12-13 2022-12-09 0.925 937,494 +9,837 0.03% 867,230
2022-12-06 2022-12-02 0.905 927,657 +9,837 0.03% 839,270
2022-12-02 2022-11-30 0.895 917,820 -9,837 0.03% 821,040
2022-11-28 2022-11-24 0.935 927,657 +19,675 0.03% 867,560
2022-11-01 2022-10-28 0.915 907,982 -48,203 0.03% 830,700
2022-10-31 2022-10-27 0.925 956,185 -9,837 0.03% 884,520
2022-10-28 2022-10-26 0.915 966,022 +9,837 0.03% 883,800
2022-10-17 2022-10-13 0.915 956,185 +9,837 0.03% 874,800
2022-10-14 2022-10-12 0.966 946,348 -9,837 0.03% 913,900
2022-10-10 2022-10-06 0.945 956,185 -49,187 0.03% 903,960
2022-10-07 2022-10-05 0.956 1,005,372 -29,511 0.03% 960,680
2022-10-05 2022-09-30 0.956 1,034,883 -9,838 0.04% 988,880
2022-10-03 2022-09-29 0.966 1,044,721 -19,674 0.04% 1,008,900
2022-09-30 2022-09-28 0.976 1,064,395 -9,838 0.04% 1,038,720
2022-09-28 2022-09-26 0.976 1,074,233 -9,837 0.04% 1,048,320
2022-09-26 2022-09-22 0.986 1,084,070 -39,349 0.04% 1,068,940
2022-09-23 2022-09-21 1.006 1,123,419 +9,837 0.04% 1,130,580
2022-09-22 2022-09-20 1.027 1,113,582 -59,024 0.04% 1,143,320
2022-09-19 2022-09-15 1.047 1,172,606 +118,048 0.04% 1,227,760
2022-09-16 2022-09-14 1.006 1,054,558 -9,837 0.04% 1,061,280
2022-09-08 2022-09-06 1.017 1,064,395 -9,838 0.04% 1,082,000
2022-09-05 2022-09-01 1.006 1,074,233 -9,837 0.04% 1,081,080
2022-08-23 2022-08-19 1.017 1,084,070 -29,512 0.04% 1,102,000
2022-08-22 2022-08-18 1.017 1,113,582 -39,349 0.04% 1,132,000
2022-08-19 2022-08-17 1.027 1,152,931 -29,512 0.04% 1,183,720
2022-08-18 2022-08-16 1.027 1,182,443 +29,512 0.04% 1,214,020
2022-08-17 2022-08-15 1.047 1,152,931 +19,675 0.04% 1,207,160
2022-08-11 2022-08-09 1.027 1,133,256 -9,838 0.04% 1,163,520
2022-08-10 2022-08-08 1.067 1,143,094 -68,861 0.04% 1,220,100
2022-08-08 2022-08-04 1.047 1,211,955 +39,349 0.04% 1,268,960
2022-08-03 2022-08-01 1.057 1,172,606 -9,837 0.04% 1,239,680
2022-08-01 2022-07-28 1.078 1,182,443 -9,837 0.04% 1,274,120
2022-07-28 2022-07-26 1.078 1,192,280 +29,512 0.04% 1,284,720
2022-07-27 2022-07-25 1.057 1,162,768 -19,675 0.04% 1,229,280
2022-07-26 2022-07-22 1.057 1,182,443 -19,675 0.04% 1,250,080
2022-07-21 2022-07-19 1.027 1,202,118 +29,512 0.04% 1,234,221
2022-07-20 2022-07-18 1.027 1,172,606 -19,674 0.04% 1,203,920
2022-07-19 2022-07-15 1.006 1,192,280 -9,838 0.04% 1,199,880
2022-07-18 2022-07-14 1.017 1,202,118 +9,838 0.04% 1,222,001
2022-07-11 2022-07-07 1.027 1,192,280 -9,838 0.04% 1,224,120
2022-07-08 2022-07-06 1.057 1,202,118 -19,674 0.04% 1,270,881
2022-07-07 2022-07-05 1.067 1,221,792 +9,837 0.04% 1,304,100
2022-07-06 2022-07-04 1.067 1,211,955 -68,861 0.04% 1,293,600
2022-07-05 2022-06-30 1.088 1,280,816 -9,394,617 0.04% 1,393,140
2022-06-30 2022-06-28 1.072 10,675,433 -9,837 0.36% 11,449,120
2022-06-29 2022-06-27 1.083 10,685,270 +119,415 0.37% 11,568,809
2022-06-28 2022-06-24 1.072 10,565,855 +8,860,358 0.36% 11,331,600
2022-06-24 2022-06-22 1.072 1,705,497 +9,791 0.06% 1,829,100
2022-06-22 2022-06-20 1.052 1,695,706 -9,791 0.06% 1,783,960
2022-06-21 2022-06-17 1.042 1,705,497 -19,580 0.06% 1,776,840
2022-06-20 2022-06-16 1.042 1,725,077 -19,581 0.06% 1,797,239
2022-06-16 2022-06-14 1.042 1,744,658 -29,372 0.06% 1,817,640
2022-06-15 2022-06-13 1.032 1,774,030 -9,790 0.06% 1,830,120
2022-06-13 2022-06-09 1.032 1,783,820 -9,791 0.06% 1,840,220
2022-06-10 2022-06-08 1.042 1,793,611 -9,790 0.06% 1,868,640
2022-06-09 2022-06-07 1.042 1,803,401 -9,791 0.06% 1,878,840
2022-06-08 2022-06-06 1.032 1,813,192 -9,790 0.06% 1,870,520
2022-06-07 2022-06-02 1.042 1,822,982 -9,790 0.06% 1,899,240
2022-06-06 2022-06-01 1.042 1,832,772 +29,371 0.06% 1,909,440
2022-06-02 2022-05-31 1.021 1,803,401 -9,791 0.06% 1,842,000
2022-05-31 2022-05-27 0.981 1,813,192 -9,790 0.06% 1,777,920
2022-05-27 2022-05-25 1.011 1,822,982 +29,371 0.06% 1,843,380
2022-05-25 2022-05-23 1.011 1,793,611 +78,324 0.06% 1,813,680
2022-05-24 2022-05-20 1.011 1,715,287 +19,581 0.06% 1,734,480
2022-05-23 2022-05-19 1.011 1,695,706 -9,791 0.06% 1,714,680
2022-05-20 2022-05-18 1.011 1,705,497 -9,790 0.06% 1,724,580
2022-05-18 2022-05-16 1.001 1,715,287 +19,581 0.06% 1,716,960
2022-05-16 2022-05-12 1.001 1,695,706 +19,581 0.06% 1,697,360
2022-05-11 2022-05-06 1.021 1,676,125 +9,790 0.06% 1,712,000
2022-05-10 2022-05-05 1.032 1,666,335 +19,581 0.06% 1,719,020
2022-05-06 2022-05-04 1.032 1,646,754 -9,790 0.06% 1,698,820
2022-05-05 2022-05-03 1.032 1,656,544 +19,581 0.06% 1,708,920
2022-05-04 2022-04-29 1.011 1,636,963 +19,580 0.06% 1,655,280
2022-05-03 2022-04-28 0.981 1,617,383 -48,952 0.06% 1,585,920
2022-04-29 2022-04-27 1.001 1,666,335 -19,581 0.06% 1,667,960
2022-04-28 2022-04-26 1.011 1,685,916 +9,791 0.06% 1,704,780
2022-04-27 2022-04-25 1.021 1,676,125 -9,791 0.06% 1,712,000
2022-04-26 2022-04-22 1.042 1,685,916 +39,162 0.06% 1,756,440
2022-04-25 2022-04-21 1.093 1,646,754 +58,743 0.06% 1,799,740
2022-04-22 2022-04-20 1.093 1,588,011 +68,533 0.05% 1,735,540
2022-04-21 2022-04-19 1.083 1,519,478 -29,371 0.05% 1,645,120
2022-04-20 2022-04-14 1.072 1,548,849 -19,581 0.05% 1,661,100
2022-04-19 2022-04-13 1.062 1,568,430 -29,372 0.05% 1,666,080
2022-04-14 2022-04-12 1.072 1,597,802 -39,161 0.05% 1,713,600
2022-04-13 2022-04-11 1.062 1,636,963 -48,953 0.06% 1,738,880
2022-04-12 2022-04-08 1.083 1,685,916 -48,952 0.06% 1,825,320
2022-04-11 2022-04-07 1.093 1,734,868 +29,371 0.06% 1,896,040
2022-04-08 2022-04-06 1.103 1,705,497 -29,371 0.06% 1,881,360
2022-04-07 2022-04-04 1.113 1,734,868 +78,324 0.06% 1,931,480
2022-04-06 2022-04-01 1.072 1,656,544 -9,791 0.06% 1,776,600
2022-04-04 2022-03-31 1.072 1,666,335 +117,486 0.06% 1,787,100
2022-04-01 2022-03-30 1.072 1,548,849 +332,875 0.05% 1,661,100
2022-03-31 2022-03-29 1.052 1,215,974 +9,790 0.04% 1,279,260
2022-03-30 2022-03-28 1.052 1,206,184 +9,791 0.04% 1,268,960
2022-03-29 2022-03-25 1.042 1,196,393 -39,162 0.04% 1,246,440
2022-03-28 2022-03-24 1.052 1,235,555 -29,371 0.04% 1,299,860
2022-03-25 2022-03-23 1.052 1,264,926 +78,323 0.04% 1,330,760
2022-03-24 2022-03-22 1.072 1,186,603 +9,791 0.04% 1,272,600
2022-03-23 2022-03-21 1.062 1,176,812 -9,791 0.04% 1,250,080
2022-03-22 2022-03-18 1.052 1,186,603 -107,695 0.04% 1,248,360
2022-03-21 2022-03-17 1.001 1,294,298 +58,743 0.04% 1,295,560
2022-03-18 2022-03-16 1.042 1,235,555 +156,647 0.04% 1,287,240
2022-03-16 2022-03-14 1.062 1,078,908 -97,904 0.04% 1,146,080
2022-03-15 2022-03-11 1.083 1,176,812 -68,533 0.04% 1,274,120
2022-03-14 2022-03-10 1.103 1,245,345 -9,791 0.04% 1,373,760
2022-03-09 2022-03-07 1.144 1,255,136 +9,791 0.04% 1,435,840
2022-03-08 2022-03-04 1.144 1,245,345 -48,953 0.04% 1,424,640
2022-03-07 2022-03-03 1.144 1,294,298 -176,228 0.04% 1,480,640
2022-03-04 2022-03-02 1.124 1,470,526 -156,647 0.05% 1,652,200
2022-03-03 2022-03-01 1.124 1,627,173 -9,790 0.06% 1,828,200
2022-03-02 2022-02-28 1.093 1,636,963 +19,580 0.06% 1,789,040
2022-03-01 2022-02-25 1.072 1,617,383 -29,371 0.06% 1,734,600
2022-02-28 2022-02-24 1.062 1,646,754 -107,695 0.06% 1,749,280
2022-02-25 2022-02-23 1.093 1,754,449 -156,647 0.06% 1,917,440
2022-02-24 2022-02-22 1.093 1,911,096 -9,791 0.07% 2,088,640
2022-02-23 2022-02-21 1.134 1,920,887 +29,372 0.07% 2,177,821
2022-02-22 2022-02-18 1.124 1,891,515 +303,504 0.06% 2,125,200
2022-02-21 2022-02-17 1.175 1,588,011 -68,533 0.05% 1,865,300
2022-02-18 2022-02-16 1.154 1,656,544 +107,695 0.06% 1,911,960
2022-02-17 2022-02-15 1.083 1,548,849 -2,937,136 0.05% 1,676,920
2022-02-16 2022-02-14 1.195 4,485,985 -9,790 0.15% 5,360,940
2022-02-15 2022-02-11 1.113 4,495,775 -274,133 0.15% 5,005,280
2022-02-14 2022-02-10 1.103 4,769,908 -342,666 0.16% 5,261,760
2022-02-11 2022-02-09 1.113 5,112,574 -88,114 0.18% 5,691,980
2022-02-10 2022-02-08 1.093 5,200,688 -186,018 0.18% 5,683,840
2022-02-09 2022-02-07 1.134 5,386,706 -9,791 0.18% 6,107,220
2022-02-08 2022-02-04 1.175 5,396,497 -9,790 0.19% 6,338,800
2022-02-07 2022-01-31 1.083 5,406,287 +9,790 0.19% 5,853,320
2022-02-04 2022-01-27 1.093 5,396,497 -39,161 0.19% 5,897,840
2022-01-28 2022-01-26 1.093 5,435,658 -244,762 0.19% 5,940,639
2022-01-27 2022-01-25 1.113 5,680,420 -352,456 0.20% 6,324,180
2022-01-26 2022-01-24 1.083 6,032,876 +39,162 0.21% 6,531,720
2022-01-25 2022-01-21 1.144 5,993,714 +19,581 0.21% 6,856,640
2022-01-24 2022-01-20 1.175 5,974,133 +19,581 0.21% 7,017,300
2022-01-21 2022-01-19 1.154 5,954,552 +225,180 0.20% 6,872,660
2022-01-20 2022-01-18 1.164 5,729,372 +127,276 0.20% 6,671,280
2022-01-19 2022-01-17 1.226 5,602,096 +215,390 0.19% 6,866,400
2022-01-18 2022-01-14 1.175 5,386,706 +274,132 0.18% 6,327,300
2022-01-17 2022-01-13 1.226 5,112,574 +137,067 0.18% 6,266,400
2022-01-14 2022-01-12 1.113 4,975,507 -107,695 0.17% 5,539,380
2022-01-13 2022-01-11 1.062 5,083,202 -58,743 0.17% 5,399,680
2022-01-12 2022-01-10 1.042 5,141,945 -9,790 0.18% 5,357,040
2022-01-11 2022-01-07 1.032 5,151,735 +29,371 0.18% 5,314,620
2022-01-10 2022-01-06 1.021 5,122,364 +78,324 0.18% 5,232,000
2022-01-07 2022-01-05 1.011 5,044,040 -29,372 0.17% 5,100,480
2022-01-06 2022-01-04 1.001 5,073,412 -78,323 0.17% 5,078,360
2022-01-05 2022-01-03 1.011 5,151,735 +205,599 0.18% 5,209,380
2022-01-04 2021-12-31 1.001 4,946,136 -97,904 0.17% 4,950,960
2022-01-03 2021-12-29 0.991 5,044,040 +97,904 0.17% 4,997,440
2021-12-30 2021-12-28 1.001 4,946,136 +29,371 0.17% 4,950,960
2021-12-29 2021-12-24 0.970 4,916,765 +29,372 0.17% 4,770,900
2021-12-23 2021-12-21 0.970 4,887,393 +244,761 0.17% 4,742,400
2021-12-22 2021-12-20 0.960 4,642,632 -97,904 0.16% 4,457,480
2021-12-21 2021-12-17 0.960 4,740,536 -9,791 0.16% 4,551,480
2021-12-20 2021-12-16 0.940 4,750,327 -9,790 0.16% 4,463,840
2021-12-17 2021-12-15 0.929 4,760,117 -107,695 0.16% 4,424,420
2021-12-16 2021-12-14 0.929 4,867,812 -19,581 0.17% 4,524,520
2021-12-15 2021-12-13 0.940 4,887,393 -19,581 0.17% 4,592,640
2021-12-13 2021-12-09 0.929 4,906,974 -9,791 0.17% 4,560,920
2021-12-10 2021-12-08 0.940 4,916,765 +29,372 0.17% 4,620,240
2021-12-09 2021-12-07 0.929 4,887,393 +9,790 0.17% 4,542,720
2021-12-08 2021-12-06 0.919 4,877,603 +39,162 0.17% 4,483,800
2021-12-07 2021-12-03 0.919 4,838,441 -166,438 0.17% 4,447,800
2021-12-06 2021-12-02 0.960 5,004,879 -58,742 0.17% 4,805,280
2021-12-03 2021-12-01 0.960 5,063,621 +127,276 0.17% 4,861,680
2021-12-02 2021-11-30 0.950 4,936,345 -1,625,215 0.17% 4,689,060
2021-12-01 2021-11-29 0.960 6,561,560 +88,114 0.23% 6,299,880
2021-11-22 2021-11-18 0.970 6,473,446 -9,791 0.22% 6,281,400
2021-11-19 2021-11-17 0.970 6,483,237 +9,791 0.22% 6,290,900
2021-11-18 2021-11-16 0.970 6,473,446 -9,791 0.22% 6,281,400
2021-11-17 2021-11-15 0.970 6,483,237 -195,809 0.22% 6,290,900
2021-11-16 2021-11-12 0.970 6,679,046 +293,714 0.23% 6,480,900
2021-11-15 2021-11-11 0.970 6,385,332 +39,162 0.22% 6,195,900
2021-11-12 2021-11-10 0.970 6,346,170 +9,790 0.22% 6,157,900
2021-11-11 2021-11-09 0.970 6,336,380 -78,324 0.22% 6,148,400
2021-11-10 2021-11-08 0.970 6,414,704 +39,162 0.22% 6,224,400
2021-11-09 2021-11-05 0.960 6,375,542 +19,581 0.22% 6,121,280
2021-11-05 2021-11-03 0.960 6,355,961 +88,114 0.22% 6,102,480
2021-11-04 2021-11-02 0.970 6,267,847 -195,809 0.22% 6,081,900
2021-11-02 2021-10-29 0.950 6,463,656 +88,114 0.22% 6,139,860
2021-10-29 2021-10-27 0.960 6,375,542 +58,743 0.22% 6,121,280
2021-10-28 2021-10-26 0.950 6,316,799 -420,989 0.22% 6,000,360
2021-10-27 2021-10-25 0.950 6,737,788 +29,371 0.23% 6,400,260
2021-10-26 2021-10-22 0.960 6,708,417 +39,162 0.23% 6,440,880
2021-10-25 2021-10-21 0.991 6,669,255 +88,114 0.23% 6,607,640
2021-10-22 2021-10-20 1.001 6,581,141 +29,371 0.23% 6,587,560
2021-10-21 2021-10-19 0.981 6,551,770 +39,162 0.22% 6,424,320
2021-10-20 2021-10-18 0.950 6,512,608 -39,162 0.22% 6,186,360
2021-10-19 2021-10-15 0.970 6,551,770 +9,791 0.22% 6,357,400
2021-10-18 2021-10-12 0.981 6,541,979 -19,581 0.22% 6,414,720
2021-10-12 2021-10-08 0.940 6,561,560 +58,742 0.23% 6,165,840
2021-10-08 2021-10-06 0.929 6,502,818 -48,952 0.22% 6,044,220
2021-10-07 2021-10-05 0.940 6,551,770 +58,743 0.22% 6,156,640
2021-10-06 2021-10-04 0.919 6,493,027 -19,581 0.22% 5,968,800
2021-10-04 2021-09-29 0.919 6,512,608 -9,791 0.22% 5,986,800
2021-09-29 2021-09-27 0.909 6,522,399 -9,790 0.22% 5,929,180
2021-09-27 2021-09-23 0.909 6,532,189 -9,790 0.22% 5,938,080
2021-09-23 2021-09-20 0.899 6,541,979 +19,580 0.22% 5,880,160
2021-09-21 2021-09-17 0.899 6,522,399 -9,790 0.22% 5,862,560
2021-09-20 2021-09-16 0.909 6,532,189 +58,743 0.22% 5,938,080
2021-09-17 2021-09-15 0.909 6,473,446 -19,581 0.22% 5,884,680
2021-09-16 2021-09-14 0.909 6,493,027 -39,162 0.22% 5,902,480
2021-09-15 2021-09-13 0.909 6,532,189 +68,533 0.22% 5,938,080
2021-09-14 2021-09-10 0.909 6,463,656 -58,743 0.22% 5,875,780
2021-09-10 2021-09-08 0.919 6,522,399 +205,600 0.22% 5,995,800
2021-09-08 2021-09-06 0.919 6,316,799 +254,552 0.22% 5,806,800
2021-09-07 2021-09-03 0.909 6,062,247 +166,437 0.21% 5,510,880
2021-09-03 2021-09-01 0.899 5,895,810 -97,904 0.20% 5,299,360
2021-09-02 2021-08-31 0.909 5,993,714 +88,114 0.21% 5,448,580
2021-09-01 2021-08-30 0.919 5,905,600 +29,371 0.20% 5,428,800
2021-08-31 2021-08-27 0.909 5,876,229 -88,114 0.20% 5,341,780
2021-08-30 2021-08-26 0.929 5,964,343 +205,600 0.20% 5,543,720
2021-08-27 2021-08-25 0.919 5,758,743 +78,323 0.20% 5,293,800
2021-08-26 2021-08-24 0.919 5,680,420 +58,743 0.20% 5,221,800
2021-08-25 2021-08-23 0.919 5,621,677 +107,695 0.19% 5,167,800
2021-08-24 2021-08-20 0.899 5,513,982 +29,371 0.19% 4,956,160
2021-08-23 2021-08-19 0.909 5,484,611 +68,533 0.19% 4,985,780
2021-08-20 2021-08-18 0.909 5,416,078 +78,324 0.19% 4,923,480
2021-08-19 2021-08-17 0.899 5,337,754 -156,647 0.18% 4,797,760
2021-08-18 2021-08-16 0.909 5,494,401 +29,371 0.19% 4,994,680
2021-08-17 2021-08-13 0.909 5,465,030 +68,533 0.19% 4,967,980
2021-08-16 2021-08-12 0.909 5,396,497 +58,743 0.19% 4,905,680
2021-08-13 2021-08-11 0.919 5,337,754 -58,743 0.18% 4,906,800
2021-08-12 2021-08-10 0.919 5,396,497 +88,114 0.19% 4,960,800
2021-08-11 2021-08-09 0.919 5,308,383 -29,371 0.18% 4,879,800
2021-08-10 2021-08-06 0.909 5,337,754 -137,066 0.18% 4,852,280
2021-08-09 2021-08-05 0.919 5,474,820 -97,905 0.19% 5,032,800
2021-08-06 2021-08-04 0.919 5,572,725 +39,162 0.19% 5,122,800
2021-08-05 2021-08-03 0.909 5,533,563 -29,371 0.19% 5,030,280
2021-08-04 2021-08-02 0.919 5,562,934 -29,372 0.19% 5,113,800
2021-08-03 2021-07-30 0.909 5,592,306 +381,828 0.19% 5,083,680
2021-08-02 2021-07-29 0.889 5,210,478 +469,942 0.18% 4,630,140
2021-07-30 2021-07-28 0.878 4,740,536 +107,695 0.16% 4,164,120
2021-07-29 2021-07-27 0.868 4,632,841 -9,791 0.16% 4,022,200
2021-07-28 2021-07-26 0.889 4,642,632 +29,371 0.16% 4,125,540
2021-07-27 2021-07-23 0.909 4,613,261 +137,067 0.16% 4,193,680
2021-07-26 2021-07-22 0.909 4,476,194 -48,953 0.15% 4,069,080
2021-07-23 2021-07-21 0.929 4,525,147 +9,791 0.16% 4,206,020
2021-07-22 2021-07-20 0.919 4,515,356 +39,162 0.16% 4,150,800
2021-07-21 2021-07-19 0.899 4,476,194 -137,067 0.15% 4,023,360
2021-07-20 2021-07-16 0.919 4,613,261 -39,161 0.16% 4,240,800
2021-07-16 2021-07-14 0.889 4,652,422 -9,791 0.16% 4,134,240
2021-07-15 2021-07-13 0.909 4,662,213 +9,791 0.16% 4,238,180
2021-07-14 2021-07-12 0.909 4,652,422 +19,581 0.16% 4,229,280
2021-07-12 2021-07-08 0.889 4,632,841 +68,533 0.16% 4,116,840
2021-07-09 2021-07-07 0.899 4,564,308 +39,161 0.16% 4,102,560
2021-07-08 2021-07-06 0.909 4,525,147 -29,371 0.16% 4,113,580
2021-07-07 2021-07-05 0.919 4,554,518 +9,791 0.16% 4,186,800
2021-07-06 2021-07-02 0.929 4,544,727 +9,790 0.16% 4,224,220
2021-07-05 2021-06-30 0.919 4,534,937 -7,422,274 0.16% 4,168,800
2021-07-02 2021-06-29 0.919 11,957,211 -19,581 0.41% 10,991,822
2021-06-30 2021-06-28 0.935 11,976,792 +88,114 0.41% 11,193,657
2021-06-29 2021-06-25 0.924 11,888,678 +104,269 0.41% 10,989,203
2021-06-28 2021-06-24 0.914 11,784,409 +6,860,838 0.41% 10,771,791
2021-06-25 2021-06-23 0.924 4,923,571 +58,420 0.17% 4,551,063
2021-06-23 2021-06-21 0.904 4,865,151 +29,210 0.17% 4,397,128
2021-06-22 2021-06-18 0.873 4,835,941 +9,737 0.17% 4,221,726
2021-06-17 2021-06-15 0.873 4,826,204 +68,157 0.17% 4,213,226
2021-06-16 2021-06-11 0.863 4,758,047 -48,684 0.16% 4,104,858
2021-06-15 2021-06-10 0.873 4,806,731 +48,684 0.17% 4,196,226
2021-06-11 2021-06-09 0.863 4,758,047 +29,210 0.16% 4,104,858
2021-06-10 2021-06-08 0.873 4,728,837 -68,157 0.16% 4,128,225
2021-06-09 2021-06-07 0.873 4,796,994 -9,737 0.17% 4,187,726
2021-06-08 2021-06-04 0.863 4,806,731 -9,736 0.17% 4,146,858
2021-06-07 2021-06-03 0.863 4,816,467 -38,947 0.17% 4,155,258
2021-06-04 2021-06-02 0.863 4,855,414 -9,737 0.17% 4,188,858
2021-06-03 2021-06-01 0.863 4,865,151 -175,260 0.17% 4,197,258
2021-06-02 2021-05-31 0.863 5,040,411 +68,157 0.17% 4,348,459
2021-06-01 2021-05-28 0.873 4,972,254 +48,683 0.17% 4,340,726
2021-05-31 2021-05-27 0.863 4,923,571 +9,737 0.17% 4,247,659
2021-05-28 2021-05-26 0.873 4,913,834 +58,420 0.17% 4,289,726
2021-05-26 2021-05-24 0.863 4,855,414 -82,504 0.17% 4,188,858
2021-05-25 2021-05-21 0.873 4,937,918 +87,630 0.17% 4,310,751
2021-05-21 2021-05-18 0.863 4,850,288 -9,736 0.17% 4,184,436
2021-05-20 2021-05-17 0.873 4,860,024 +126,576 0.17% 4,242,750
2021-05-17 2021-05-13 0.863 4,733,448 +9,737 0.16% 4,083,636
2021-05-14 2021-05-12 0.873 4,723,711 +48,683 0.16% 4,123,750
2021-05-13 2021-05-11 0.863 4,675,028 -116,840 0.16% 4,033,236
2021-05-12 2021-05-10 0.863 4,791,868 +68,157 0.17% 4,134,036
2021-05-11 2021-05-07 0.873 4,723,711 +19,473 0.16% 4,123,750
2021-05-07 2021-05-05 0.863 4,704,238 +58,420 0.16% 4,058,436
2021-05-05 2021-05-03 0.873 4,645,818 +19,473 0.16% 4,055,750
2021-05-04 2021-04-30 0.863 4,626,345 +9,737 0.16% 3,991,236
2021-04-29 2021-04-27 0.863 4,616,608 +9,737 0.16% 3,982,836
2021-04-23 2021-04-21 0.863 4,606,871 -19,474 0.16% 3,974,435
2021-04-22 2021-04-20 0.863 4,626,345 +19,474 0.16% 3,991,236
2021-04-16 2021-04-14 0.863 4,606,871 +19,473 0.16% 3,974,435
2021-04-15 2021-04-13 0.873 4,587,398 -9,737 0.16% 4,004,750
2021-04-14 2021-04-12 0.873 4,597,135 -48,683 0.16% 4,013,251
2021-04-13 2021-04-09 0.873 4,645,818 -38,947 0.16% 4,055,750
2021-04-12 2021-04-08 0.873 4,684,765 +116,840 0.16% 4,089,751
2021-04-09 2021-04-07 0.873 4,567,925 -9,736 0.16% 3,987,751
2021-04-08 2021-04-01 0.873 4,577,661 +38,946 0.16% 3,996,250
2021-04-07 2021-03-31 0.873 4,538,715 -19,473 0.16% 3,962,251
2021-04-01 2021-03-30 0.873 4,558,188 -19,473 0.16% 3,979,250
2021-03-31 2021-03-29 0.873 4,577,661 -9,737 0.16% 3,996,250
2021-03-30 2021-03-26 0.873 4,587,398 -19,473 0.16% 4,004,750
2021-03-29 2021-03-25 0.863 4,606,871 -19,474 0.16% 3,974,435
2021-03-26 2021-03-24 0.863 4,626,345 -29,210 0.16% 3,991,236
2021-03-25 2021-03-23 0.873 4,655,555 -194,733 0.16% 4,064,251
2021-03-24 2021-03-22 0.894 4,850,288 -29,210 0.17% 4,333,880
2021-03-23 2021-03-19 0.894 4,879,498 -58,420 0.17% 4,359,980
2021-03-22 2021-03-18 0.914 4,937,918 +9,737 0.17% 4,513,610
2021-03-19 2021-03-17 0.904 4,928,181 -77,893 0.17% 4,454,095
2021-03-18 2021-03-16 0.924 5,006,074 -38,947 0.17% 4,627,324
2021-03-17 2021-03-15 0.945 5,045,021 +9,737 0.17% 4,766,953
2021-03-16 2021-03-12 0.935 5,035,284 +9,736 0.17% 4,706,038
2021-03-12 2021-03-10 0.935 5,025,548 -29,209 0.17% 4,696,939
2021-03-09 2021-03-05 0.945 5,054,757 +9,736 0.17% 4,776,153
2021-03-05 2021-03-03 0.955 5,045,021 +9,737 0.17% 4,818,768
2021-03-02 2021-02-26 0.914 5,035,284 +9,736 0.17% 4,602,609
2021-03-01 2021-02-25 0.935 5,025,548 +48,684 0.17% 4,696,939
2021-02-26 2021-02-24 0.935 4,976,864 -9,737 0.17% 4,651,438
2021-02-25 2021-02-23 0.955 4,986,601 +68,157 0.17% 4,762,968
2021-02-22 2021-02-18 0.965 4,918,444 +9,736 0.17% 4,748,382
2021-02-19 2021-02-17 0.976 4,908,708 +9,737 0.17% 4,789,398
2021-02-18 2021-02-16 0.986 4,898,971 -68,157 0.17% 4,830,212
2021-02-16 2021-02-09 0.935 4,967,128 +9,737 0.17% 4,642,339
2021-02-09 2021-02-05 0.935 4,957,391 +97,367 0.17% 4,633,239
2021-02-08 2021-02-04 0.873 4,860,024 -64 0.17% 4,242,750
2021-02-03 2021-02-01 0.883 4,860,088 +19,474 0.17% 4,292,721
2021-01-25 2021-01-21 0.883 4,840,614 +9,736 0.17% 4,275,521
2021-01-21 2021-01-19 0.894 4,830,878 -48,683 0.17% 4,316,537
2021-01-18 2021-01-14 0.894 4,879,561 -9,737 0.17% 4,360,036
2021-01-15 2021-01-13 0.894 4,889,298 -9,736 0.17% 4,368,737
2021-01-13 2021-01-11 0.894 4,899,034 -9,737 0.17% 4,377,436
2021-01-12 2021-01-08 0.894 4,908,771 -9,737 0.17% 4,386,136
2021-01-11 2021-01-07 0.894 4,918,508 -38,946 0.17% 4,394,837
2021-01-07 2021-01-05 0.894 4,957,454 -9,737 0.17% 4,429,636
2021-01-06 2021-01-04 0.894 4,967,191 +77,893 0.17% 4,438,336
2020-12-30 2020-12-28 0.894 4,889,298 +107,104 0.17% 4,368,737
2020-12-29 2020-12-24 0.883 4,782,194 +9,736 0.17% 4,223,921
2020-12-28 2020-12-22 0.883 4,772,458 +9,737 0.16% 4,215,321
2020-12-23 2020-12-21 0.873 4,762,721 -77,893 0.16% 4,157,806
2020-12-22 2020-12-18 0.883 4,840,614 +9,736 0.17% 4,275,521
2020-12-21 2020-12-17 0.894 4,830,878 +9,737 0.17% 4,316,537
2020-12-14 2020-12-10 0.883 4,821,141 -38,947 0.17% 4,258,321
2020-12-11 2020-12-09 0.894 4,860,088 +9,737 0.17% 4,342,637
2020-12-07 2020-12-03 0.924 4,850,351 +9,737 0.17% 4,483,382
2020-12-03 2020-12-01 0.904 4,840,614 +9,736 0.17% 4,374,951
2020-12-01 2020-11-27 0.924 4,830,878 +9,737 0.17% 4,465,383
2020-11-30 2020-11-26 0.924 4,821,141 +9,542 0.17% 4,456,382
2020-11-26 2020-11-24 0.924 4,811,599 +9,737 0.17% 4,447,562
2020-11-25 2020-11-23 0.935 4,801,862 +9,736 0.17% 4,487,879
2020-11-24 2020-11-20 0.945 4,792,126 +9,737 0.17% 4,527,997
2020-11-23 2020-11-19 0.945 4,782,389 +9,737 0.17% 4,518,797
2020-11-19 2020-11-17 0.935 4,772,652 -9,737 0.16% 4,460,579
2020-11-17 2020-11-13 0.935 4,782,389 +146,050 0.17% 4,469,680
2020-11-16 2020-11-12 0.924 4,636,339 -48,684 0.16% 4,285,562
2020-11-09 2020-11-05 0.945 4,685,023 -9,736 0.16% 4,426,798
2020-11-05 2020-11-03 0.955 4,694,759 -29,210 0.16% 4,484,214
2020-11-04 2020-11-02 0.965 4,723,969 -19,473 0.16% 4,560,632
2020-11-02 2020-10-29 0.955 4,743,442 +9,736 0.16% 4,530,714
2020-10-30 2020-10-28 0.976 4,733,706 -9,736 0.16% 4,618,649
2020-10-29 2020-10-27 0.955 4,743,442 +34,078 0.16% 4,530,714
2020-10-27 2020-10-22 0.945 4,709,364 +38,946 0.16% 4,449,797
2020-10-22 2020-10-20 0.924 4,670,418 -38,946 0.16% 4,317,063
2020-10-15 2020-10-12 0.945 4,709,364 +9,736 0.16% 4,449,797
2020-10-14 2020-10-09 0.924 4,699,628 +9,737 0.16% 4,344,063
2020-10-12 2020-10-08 0.924 4,689,891 -9,737 0.16% 4,335,063
2020-10-07 2020-10-05 0.945 4,699,628 -77,893 0.16% 4,440,598
2020-10-06 2020-09-30 0.945 4,777,521 -19,473 0.16% 4,514,197
2020-09-30 2020-09-28 0.935 4,796,994 -19,473 0.17% 4,483,330
2020-09-29 2020-09-25 0.914 4,816,467 -9,737 0.17% 4,402,595
2020-09-25 2020-09-23 0.935 4,826,204 +19,473 0.17% 4,510,630
2020-09-22 2020-09-18 0.924 4,806,731 +68,157 0.17% 4,443,063
2020-09-21 2020-09-17 0.904 4,738,574 -63,288 0.16% 4,282,728
2020-09-17 2020-09-15 0.883 4,801,862 +68,156 0.17% 4,241,293
2020-09-16 2020-09-14 0.873 4,733,706 -9,736 0.16% 4,132,476
2020-09-15 2020-09-11 0.873 4,743,442 -9,737 0.16% 4,140,975
2020-09-11 2020-09-09 0.873 4,753,179 -29,210 0.16% 4,149,475
2020-09-10 2020-09-08 0.873 4,782,389 -9,737 0.17% 4,174,976
2020-09-08 2020-09-04 0.894 4,792,126 -9,736 0.17% 4,281,911
2020-09-07 2020-09-03 0.904 4,801,862 -29,210 0.17% 4,339,927
2020-09-02 2020-08-31 0.904 4,831,072 +38,946 0.17% 4,366,327
2020-08-21 2020-08-19 0.883 4,792,126 +9,737 0.17% 4,232,693
2020-08-17 2020-08-13 0.873 4,782,389 +29,210 0.17% 4,174,976
2020-08-11 2020-08-07 0.904 4,753,179 -38,947 0.16% 4,295,928
2020-08-10 2020-08-06 0.863 4,792,126 -29,210 0.17% 4,134,258
2020-08-07 2020-08-05 0.873 4,821,336 -19,473 0.17% 4,208,976
2020-07-31 2020-07-29 0.914 4,840,809 +116,840 0.17% 4,424,845
2020-07-27 2020-07-23 0.904 4,723,969 -19,473 0.16% 4,269,528
2020-07-20 2020-07-16 0.894 4,743,442 -19,474 0.16% 4,238,410
2020-07-16 2020-07-14 0.883 4,762,916 -48,683 0.16% 4,206,893
2020-07-15 2020-07-13 0.904 4,811,599 -19,473 0.17% 4,348,728
2020-07-14 2020-07-10 0.894 4,831,072 -9,737 0.17% 4,316,710
2020-07-13 2020-07-09 0.924 4,840,809 -29,210 0.17% 4,474,562
2020-07-09 2020-07-07 0.914 4,870,019 -29,210 0.17% 4,451,545
2020-07-03 2020-06-30 0.914 4,899,229 -9,737 0.17% 4,478,245
2020-06-24 2020-06-22 0.904 4,908,966 +9,737 0.17% 4,436,728
2020-06-22 2020-06-18 0.924 4,899,229 -9,737 0.17% 4,528,562
2020-06-18 2020-06-16 0.935 4,908,966 -6,714,788 0.17% 4,587,980
2020-06-17 2020-06-15 0.953 11,623,754 -19,473 0.40% 11,079,428
2020-06-16 2020-06-12 0.964 11,643,227 +81,941 0.40% 11,218,619
2020-06-15 2020-06-11 0.964 11,561,286 +6,608,727 0.40% 11,139,667
2020-06-12 2020-06-10 0.964 4,952,559 -9,652 0.17% 4,771,948
2020-06-10 2020-06-08 0.974 4,962,211 -57,912 0.17% 4,832,659
2020-06-05 2020-06-03 0.974 5,020,123 +77,216 0.17% 4,889,059
2020-06-04 2020-06-02 0.974 4,942,907 +9,652 0.17% 4,813,859
2020-06-03 2020-06-01 0.964 4,933,255 +38,608 0.17% 4,753,348
2020-06-02 2020-05-29 0.964 4,894,647 +19,304 0.17% 4,716,148
2020-05-29 2020-05-27 0.953 4,875,343 -67,564 0.17% 4,647,037
2020-05-27 2020-05-25 0.964 4,942,907 +19,304 0.17% 4,762,648
2020-05-26 2020-05-22 0.932 4,923,603 -28,956 0.17% 4,591,014
2020-05-25 2020-05-21 0.974 4,952,559 -28,956 0.17% 4,823,259
2020-05-21 2020-05-19 0.995 4,981,515 +19,304 0.17% 4,954,682
2020-05-19 2020-05-15 0.953 4,962,211 +9,652 0.17% 4,729,837
2020-05-18 2020-05-14 0.953 4,952,559 +9,652 0.17% 4,720,637
2020-05-14 2020-05-12 0.995 4,942,907 +125,476 0.17% 4,916,282
2020-05-12 2020-05-08 0.995 4,817,431 +9,652 0.17% 4,791,482
2020-05-08 2020-05-06 0.995 4,807,779 +28,956 0.17% 4,781,882
2020-05-07 2020-05-05 0.995 4,778,823 +19,304 0.17% 4,753,082
2020-05-05 2020-04-29 0.953 4,759,519 +38,608 0.17% 4,536,637
2020-05-04 2020-04-28 0.964 4,720,911 +9,652 0.16% 4,548,748
2020-04-28 2020-04-24 0.974 4,711,259 -9,652 0.16% 4,588,259
2020-04-24 2020-04-22 0.984 4,720,911 +96,520 0.16% 4,646,570
2020-04-22 2020-04-20 0.953 4,624,391 +144,779 0.16% 4,407,836
2020-04-21 2020-04-17 0.974 4,479,612 -67,563 0.16% 4,362,660
2020-04-20 2020-04-16 1.005 4,547,175 +106,171 0.16% 4,569,793
2020-04-17 2020-04-15 0.984 4,441,004 +106,172 0.15% 4,371,071
2020-04-16 2020-04-14 0.932 4,334,832 +115,824 0.15% 4,042,015
2020-04-15 2020-04-09 0.922 4,219,008 -9,652 0.15% 3,890,303
2020-04-14 2020-04-08 0.881 4,228,660 +48,260 0.15% 3,723,958
2020-04-09 2020-04-07 0.870 4,180,400 +28,956 0.15% 3,638,147
2020-04-08 2020-04-06 0.850 4,151,444 -48,260 0.14% 3,526,924
2020-04-06 2020-04-02 0.870 4,199,704 +67,564 0.15% 3,654,947
2020-04-01 2020-03-30 0.860 4,132,140 +19,304 0.14% 3,553,336
2020-03-24 2020-03-20 0.870 4,112,836 +28,956 0.14% 3,579,347
2020-03-20 2020-03-18 0.870 4,083,880 -9,652 0.14% 3,554,147
2020-03-19 2020-03-17 0.881 4,093,532 +28,956 0.14% 3,604,958
2020-03-17 2020-03-13 0.881 4,064,576 -9,652 0.14% 3,579,458
2020-03-16 2020-03-12 0.891 4,074,228 -38,608 0.14% 3,630,169
2020-03-13 2020-03-11 0.922 4,112,836 -38,608 0.14% 3,792,403
2020-03-12 2020-03-10 0.932 4,151,444 -48,260 0.14% 3,871,014
2020-03-11 2020-03-09 0.953 4,199,704 -48,260 0.15% 4,003,037
2020-03-09 2020-03-05 0.974 4,247,964 +115,824 0.15% 4,137,060
2020-03-06 2020-03-04 0.932 4,132,140 +9,652 0.14% 3,853,014
2020-03-05 2020-03-03 0.932 4,122,488 +9,652 0.14% 3,844,014
2020-03-04 2020-03-02 0.932 4,112,836 -19,304 0.14% 3,835,014
2020-03-03 2020-02-28 0.943 4,132,140 -9,652 0.14% 3,895,826
2020-03-02 2020-02-27 0.932 4,141,792 -28,956 0.14% 3,862,014
2020-02-28 2020-02-26 0.922 4,170,748 +19,304 0.15% 3,845,803
2020-02-25 2020-02-21 0.943 4,151,444 -48,260 0.14% 3,914,026
2020-02-21 2020-02-19 0.964 4,199,704 -9,652 0.15% 4,046,548
2020-02-19 2020-02-17 0.964 4,209,356 -57,912 0.15% 4,055,848
2020-02-18 2020-02-14 0.932 4,267,268 -57,912 0.15% 3,979,015
2020-02-17 2020-02-13 0.974 4,325,180 +115,824 0.15% 4,212,260
2020-02-13 2020-02-11 0.964 4,209,356 +48,260 0.15% 4,055,848
2020-02-12 2020-02-10 0.922 4,161,096 +48,260 0.14% 3,836,903
2020-02-11 2020-02-07 0.912 4,112,836 -9,652 0.14% 3,749,792
2020-02-10 2020-02-06 0.881 4,122,488 -19,304 0.14% 3,630,458
2020-02-07 2020-02-05 0.881 4,141,792 +9,652 0.14% 3,647,458
2020-02-06 2020-02-04 0.881 4,132,140 +28,956 0.14% 3,638,958
2020-02-05 2020-02-03 0.881 4,103,184 +38,608 0.14% 3,613,458
2020-01-23 2020-01-21 0.922 4,064,576 -9,652 0.14% 3,747,903
2020-01-22 2020-01-20 0.932 4,074,228 -9,652 0.14% 3,799,014
2020-01-21 2020-01-17 0.953 4,083,880 -9,652 0.14% 3,892,637
2020-01-20 2020-01-16 0.943 4,093,532 -9,652 0.14% 3,859,426
2020-01-16 2020-01-14 0.953 4,103,184 -9,652 0.14% 3,911,037
2020-01-15 2020-01-13 0.974 4,112,836 -19,304 0.14% 4,005,459
2020-01-10 2020-01-08 0.953 4,132,140 -9,652 0.14% 3,938,637
2020-01-08 2020-01-06 0.964 4,141,792 -106,172 0.14% 3,990,748
2020-01-03 2019-12-31 0.984 4,247,964 -38,608 0.15% 4,181,071
2019-12-30 2019-12-24 0.984 4,286,572 +9,652 0.15% 4,219,071
2019-12-19 2019-12-17 0.984 4,276,920 +86,868 0.15% 4,209,571
2019-12-18 2019-12-16 0.974 4,190,052 -9,652 0.15% 4,080,660
2019-12-17 2019-12-13 0.984 4,199,704 +19,304 0.15% 4,133,571
2019-12-13 2019-12-11 0.974 4,180,400 -115,824 0.15% 4,071,260
2019-12-10 2019-12-06 0.974 4,296,224 -57,912 0.15% 4,184,060
2019-12-04 2019-12-02 0.974 4,354,136 +9,652 0.15% 4,240,460
2019-12-03 2019-11-29 0.964 4,344,484 +19,304 0.15% 4,186,048
2019-11-27 2019-11-25 0.974 4,325,180 -86,868 0.15% 4,212,260
2019-11-26 2019-11-22 0.984 4,412,048 +57,912 0.15% 4,342,571
2019-11-25 2019-11-21 0.974 4,354,136 -9,652 0.15% 4,240,460
2019-11-22 2019-11-20 0.984 4,363,788 -48,260 0.15% 4,295,071
2019-11-21 2019-11-19 0.995 4,412,048 +9,652 0.15% 4,388,282
2019-11-20 2019-11-18 0.974 4,402,396 +86,868 0.15% 4,287,460
2019-11-19 2019-11-15 0.964 4,315,528 +96,520 0.15% 4,158,148
2019-11-18 2019-11-14 0.953 4,219,008 +48,260 0.15% 4,021,437
2019-11-15 2019-11-13 0.943 4,170,748 -9,652 0.15% 3,932,226
2019-11-14 2019-11-12 0.964 4,180,400 -9,652 0.15% 4,027,948
2019-11-13 2019-11-11 0.943 4,190,052 -241,300 0.15% 3,950,426
2019-11-12 2019-11-08 0.953 4,431,352 -38,608 0.15% 4,223,837
2019-11-11 2019-11-07 0.953 4,469,960 -48,260 0.16% 4,260,637
2019-11-07 2019-11-05 1.005 4,518,220 -38,607 0.16% 4,540,694
2019-11-06 2019-11-04 1.026 4,556,827 +231,647 0.16% 4,673,915
2019-11-05 2019-11-01 1.005 4,325,180 -19,304 0.15% 4,346,693
2019-11-04 2019-10-31 0.984 4,344,484 -67,564 0.15% 4,276,071
2019-11-01 2019-10-30 0.995 4,412,048 -115,824 0.15% 4,388,282
2019-10-31 2019-10-29 1.005 4,527,872 -125,475 0.16% 4,550,394
2019-10-30 2019-10-28 1.015 4,653,347 -19,304 0.16% 4,724,704
2019-10-29 2019-10-25 1.005 4,672,651 +9,652 0.16% 4,695,893
2019-10-28 2019-10-24 0.984 4,662,999 +57,912 0.16% 4,589,570
2019-10-25 2019-10-23 0.974 4,605,087 -9,652 0.16% 4,484,859
2019-10-24 2019-10-22 0.964 4,614,739 +57,912 0.16% 4,446,448
2019-10-23 2019-10-21 0.932 4,556,827 -9,652 0.16% 4,249,014
2019-10-18 2019-10-16 0.922 4,566,479 +106,171 0.16% 4,210,703
2019-10-16 2019-10-14 0.901 4,460,308 +9,652 0.16% 4,020,381
2019-10-15 2019-10-11 0.901 4,450,656 -9,652 0.16% 4,011,681
2019-10-14 2019-10-10 0.901 4,460,308 -9,652 0.16% 4,020,381
2019-10-11 2019-10-09 0.901 4,469,960 +19,304 0.16% 4,029,081
2019-10-10 2019-10-08 0.901 4,450,656 +28,956 0.16% 4,011,681
2019-10-08 2019-10-03 0.912 4,421,700 +38,608 0.15% 4,031,392
2019-10-03 2019-09-30 0.912 4,383,092 -9,652 0.15% 3,996,192
2019-10-02 2019-09-27 0.901 4,392,744 -38,608 0.15% 3,959,481
2019-09-30 2019-09-26 0.901 4,431,352 +173,736 0.15% 3,994,281
2019-09-26 2019-09-24 0.881 4,257,616 -9,652 0.15% 3,749,458
2019-09-24 2019-09-20 0.881 4,267,268 -19,304 0.15% 3,757,958
2019-09-23 2019-09-19 0.881 4,286,572 -19,304 0.15% 3,774,958
2019-09-20 2019-09-18 0.860 4,305,876 -38,608 0.15% 3,702,736
2019-09-19 2019-09-17 0.881 4,344,484 -9,652 0.15% 3,825,958
2019-09-17 2019-09-13 0.881 4,354,136 -48,260 0.15% 3,834,458
2019-09-16 2019-09-12 0.891 4,402,396 -409,113 0.15% 3,922,570
2019-09-13 2019-09-11 0.891 4,811,509 -289,560 0.17% 4,287,092
2019-09-12 2019-09-10 0.881 5,101,069 -9,651 0.18% 4,492,243
2019-09-11 2019-09-09 0.901 5,110,720 +28,955 0.18% 4,606,642
2019-09-09 2019-09-05 0.901 5,081,765 -9,652 0.18% 4,580,543
2019-09-06 2019-09-04 0.901 5,091,417 -9,652 0.18% 4,589,243
2019-08-30 2019-08-28 0.901 5,101,069 -9,651 0.18% 4,597,943
2019-08-28 2019-08-26 0.901 5,110,720 -38,608 0.18% 4,606,642
2019-08-26 2019-08-22 0.901 5,149,328 -48,260 0.18% 4,641,442
2019-08-21 2019-08-19 0.922 5,197,588 -9,652 0.18% 4,792,642
2019-08-14 2019-08-12 0.922 5,207,240 -9,652 0.18% 4,801,542
2019-08-13 2019-08-09 0.932 5,216,892 +19,304 0.18% 4,864,492
2019-08-12 2019-08-08 0.943 5,197,588 -9,652 0.18% 4,900,341
2019-08-09 2019-08-07 0.932 5,207,240 -38,608 0.18% 4,855,492
2019-08-07 2019-08-05 0.922 5,245,848 -9,652 0.18% 4,837,142
2019-08-06 2019-08-02 0.953 5,255,500 -48,260 0.18% 5,009,391
2019-08-02 2019-07-31 0.953 5,303,760 +154,432 0.18% 5,055,391
2019-08-01 2019-07-30 0.943 5,149,328 +844,549 0.18% 4,854,841
2019-07-30 2019-07-26 0.943 4,304,779 +9,652 0.15% 4,058,592
2019-07-22 2019-07-18 0.932 4,295,127 -9,652 0.15% 4,004,992
2019-07-19 2019-07-17 0.943 4,304,779 -9,652 0.15% 4,058,592
2019-07-17 2019-07-15 0.943 4,314,431 -74,040 0.15% 4,067,692
2019-07-16 2019-07-12 0.964 4,388,471 -212,633 0.15% 4,228,431
2019-07-15 2019-07-11 0.964 4,601,104 +38,608 0.16% 4,433,310
2019-07-12 2019-07-10 0.964 4,562,496 +48,260 0.16% 4,396,110
2019-07-09 2019-07-05 0.974 4,514,236 -38,608 0.16% 4,396,380
2019-07-08 2019-07-04 0.974 4,552,844 +19,304 0.16% 4,433,980
2019-07-05 2019-07-03 0.964 4,533,540 +19,304 0.16% 4,368,210
2019-07-04 2019-07-02 0.964 4,514,236 +9,652 0.16% 4,349,610
2019-07-03 2019-06-28 0.964 4,504,584 -9,652 0.16% 4,340,310
2019-07-02 2019-06-27 0.974 4,514,236 +19,304 0.16% 4,396,380
2019-06-28 2019-06-26 0.974 4,494,932 +9,652 0.16% 4,377,580
2019-06-27 2019-06-25 0.964 4,485,280 +19,304 0.16% 4,321,710
2019-06-26 2019-06-24 0.984 4,465,976 -9,652 0.16% 4,395,650
2019-06-21 2019-06-19 0.964 4,475,628 +19,304 0.16% 4,312,410
2019-06-20 2019-06-18 0.953 4,456,324 +19,304 0.16% 4,247,640
2019-06-19 2019-06-17 0.966 4,437,020 +38,608 0.15% 4,285,133
2019-06-18 2019-06-14 0.966 4,398,412 +105,001 0.15% 4,247,846
2019-06-17 2019-06-13 1.018 4,293,411 -104,787 0.15% 4,371,790
2019-06-13 2019-06-11 1.039 4,398,198 +38,104 0.16% 4,570,830
2019-06-12 2019-06-10 1.039 4,360,094 +47,631 0.15% 4,531,230
2019-06-11 2019-06-06 1.039 4,312,463 +57,156 0.15% 4,481,730
2019-06-10 2019-06-05 1.050 4,255,307 +19,052 0.15% 4,467,000
2019-06-06 2019-06-04 1.050 4,236,255 -9,526 0.15% 4,447,000
2019-06-04 2019-05-31 1.050 4,245,781 -28,578 0.15% 4,457,000
2019-06-03 2019-05-30 1.050 4,274,359 -9,526 0.15% 4,487,000
2019-05-30 2019-05-28 1.039 4,283,885 +57,156 0.15% 4,452,030
2019-05-29 2019-05-27 1.050 4,226,729 +114,314 0.15% 4,437,001
2019-05-22 2019-05-20 1.050 4,112,415 -371,518 0.15% 4,317,000
2019-05-21 2019-05-17 1.039 4,483,933 -9,526 0.16% 4,659,930
2019-05-20 2019-05-16 1.039 4,493,459 +76,209 0.16% 4,669,830
2019-05-17 2019-05-15 1.039 4,417,250 -9,527 0.16% 4,590,630
2019-05-14 2019-05-09 1.050 4,426,777 +19,053 0.16% 4,647,001
2019-05-03 2019-04-30 1.060 4,407,724 -152,418 0.16% 4,673,270
2019-05-02 2019-04-29 1.060 4,560,142 +152,418 0.16% 4,834,870
2019-04-26 2019-04-24 1.050 4,407,724 -9,526 0.16% 4,627,000
2019-04-24 2019-04-18 1.050 4,417,250 +9,526 0.16% 4,637,000
2019-04-23 2019-04-17 1.050 4,407,724 +19,052 0.16% 4,627,000
2019-04-18 2019-04-16 1.050 4,388,672 +19,052 0.15% 4,607,000
2019-04-17 2019-04-15 1.050 4,369,620 +19,052 0.15% 4,587,000
2019-04-16 2019-04-12 1.050 4,350,568 +19,052 0.15% 4,567,000
2019-04-15 2019-04-11 1.039 4,331,516 +19,053 0.15% 4,501,530
2019-04-12 2019-04-10 1.050 4,312,463 +19,052 0.15% 4,527,000
2019-04-11 2019-04-09 1.050 4,293,411 +19,052 0.15% 4,507,000
2019-04-10 2019-04-08 1.050 4,274,359 +9,526 0.15% 4,487,000
2019-04-09 2019-04-04 1.050 4,264,833 -76,209 0.15% 4,477,000
2019-04-08 2019-04-03 1.050 4,341,042 +114,313 0.15% 4,557,000
2019-04-04 2019-04-02 1.050 4,226,729 +9,527 0.15% 4,437,001
2019-03-28 2019-03-26 1.050 4,217,202 +361,991 0.15% 4,427,000
2019-03-27 2019-03-25 1.060 3,855,211 -28,578 0.14% 4,087,470
2019-03-26 2019-03-22 1.060 3,883,789 -9,526 0.14% 4,117,770
2019-03-25 2019-03-21 1.071 3,893,315 -19,052 0.14% 4,168,740
2019-03-22 2019-03-20 1.060 3,912,367 -104,787 0.14% 4,148,070
2019-03-21 2019-03-19 1.081 4,017,154 -9,527 0.14% 4,343,510
2019-03-20 2019-03-18 1.081 4,026,681 -19,052 0.14% 4,353,811
2019-03-19 2019-03-15 1.071 4,045,733 -28,578 0.14% 4,331,940
2019-03-18 2019-03-14 1.071 4,074,311 -28,578 0.14% 4,362,540
2019-03-15 2019-03-13 1.071 4,102,889 -9,526 0.14% 4,393,140
2019-03-14 2019-03-12 1.081 4,112,415 +85,734 0.15% 4,446,510
2019-03-13 2019-03-11 1.071 4,026,681 -28,578 0.14% 4,311,541
2019-03-12 2019-03-08 1.060 4,055,259 -76,209 0.14% 4,299,570
2019-03-11 2019-03-07 1.071 4,131,468 -142,891 0.15% 4,423,740
2019-03-08 2019-03-06 1.102 4,274,359 -19,052 0.15% 4,711,350
2019-03-07 2019-03-05 1.081 4,293,411 -19,052 0.15% 4,642,210
2019-03-05 2019-03-01 1.081 4,312,463 +47,630 0.15% 4,662,810
2019-03-04 2019-02-28 1.081 4,264,833 -19,052 0.15% 4,611,310
2019-03-01 2019-02-27 1.081 4,283,885 -38,104 0.15% 4,631,910
2019-02-27 2019-02-25 1.081 4,321,989 +19,052 0.15% 4,673,109
2019-02-25 2019-02-21 1.081 4,302,937 +66,682 0.15% 4,652,510
2019-02-22 2019-02-20 1.092 4,236,255 -9,526 0.15% 4,624,880
2019-02-21 2019-02-19 1.081 4,245,781 -19,052 0.15% 4,590,710
2019-02-19 2019-02-15 1.081 4,264,833 -9,526 0.15% 4,611,310
2019-02-15 2019-02-13 1.081 4,274,359 -9,526 0.15% 4,621,610
2019-02-14 2019-02-12 1.071 4,283,885 -57,157 0.15% 4,586,940
2019-02-12 2019-02-08 1.081 4,341,042 +133,366 0.15% 4,693,710
2019-02-11 2019-02-04 1.081 4,207,676 -19,053 0.15% 4,549,510
2019-02-01 2019-01-30 1.071 4,226,729 +19,053 0.15% 4,525,741
2019-01-31 2019-01-29 1.071 4,207,676 +19,052 0.15% 4,505,340
2019-01-28 2019-01-24 1.071 4,188,624 -28,578 0.15% 4,484,940
2019-01-21 2019-01-17 1.081 4,217,202 -28,579 0.15% 4,559,810
2019-01-16 2019-01-14 1.092 4,245,781 +104,787 0.15% 4,635,280
2019-01-15 2019-01-11 1.102 4,140,994 -114,313 0.15% 4,564,350
2019-01-14 2019-01-10 1.092 4,255,307 -28,578 0.15% 4,645,680
2019-01-11 2019-01-09 1.102 4,283,885 +38,104 0.15% 4,721,850
2019-01-09 2019-01-07 1.092 4,245,781 +304,835 0.15% 4,635,280
2019-01-07 2019-01-03 1.071 3,940,946 -9,526 0.14% 4,219,740
2019-01-04 2019-01-02 1.060 3,950,472 -9,526 0.14% 4,188,470
2019-01-03 2018-12-31 1.081 3,959,998 -38,104 0.14% 4,281,710
2019-01-02 2018-12-27 1.050 3,998,102 -19,052 0.14% 4,197,000
2018-12-28 2018-12-24 1.050 4,017,154 +9,526 0.14% 4,217,000
2018-12-27 2018-12-20 1.050 4,007,628 -19,053 0.14% 4,207,000
2018-12-21 2018-12-19 1.050 4,026,681 +38,105 0.14% 4,227,001
2018-12-20 2018-12-18 1.050 3,988,576 +38,104 0.14% 4,187,000
2018-12-19 2018-12-17 1.060 3,950,472 +9,526 0.14% 4,188,470
2018-12-14 2018-12-12 1.050 3,940,946 -9,526 0.14% 4,137,000
2018-12-13 2018-12-11 1.050 3,950,472 -85,735 0.14% 4,147,000
2018-12-12 2018-12-10 1.050 4,036,207 -95,261 0.14% 4,237,000
2018-12-11 2018-12-07 1.050 4,131,468 +38,105 0.15% 4,337,000
2018-12-05 2018-12-03 1.060 4,093,363 -9,526 0.14% 4,339,970
2018-11-29 2018-11-27 1.060 4,102,889 +9,526 0.14% 4,350,070
2018-11-26 2018-11-22 1.060 4,093,363 -9,526 0.14% 4,339,970
2018-11-20 2018-11-16 1.060 4,102,889 -19,052 0.14% 4,350,070
2018-11-15 2018-11-13 1.071 4,121,941 -57,157 0.15% 4,413,540
2018-11-14 2018-11-12 1.071 4,179,098 +66,683 0.15% 4,474,740
2018-11-13 2018-11-09 1.060 4,112,415 -28,579 0.15% 4,360,170
2018-11-12 2018-11-08 1.071 4,140,994 +66,683 0.15% 4,433,940
2018-11-09 2018-11-07 1.071 4,074,311 -28,578 0.14% 4,362,540
2018-11-08 2018-11-06 1.071 4,102,889 +19,052 0.14% 4,393,140
2018-11-05 2018-11-01 1.060 4,083,837 +47,630 0.14% 4,329,870
2018-10-30 2018-10-26 1.060 4,036,207 +28,579 0.14% 4,279,370
2018-10-29 2018-10-25 1.060 4,007,628 -28,579 0.14% 4,249,070
2018-10-24 2018-10-22 1.071 4,036,207 +28,579 0.14% 4,321,740
2018-10-23 2018-10-19 1.060 4,007,628 -57,157 0.14% 4,249,070
2018-10-22 2018-10-18 1.060 4,064,785 +57,157 0.14% 4,309,670
2018-10-09 2018-10-05 1.102 4,007,628 +76,208 0.14% 4,417,350
2018-10-04 2018-10-02 1.113 3,931,420 +53,347 0.14% 4,374,620
2018-10-03 2018-09-28 1.123 3,878,073 +850,680 0.14% 4,355,970
2018-10-02 2018-09-27 1.134 3,027,393 +74,303 0.11% 3,432,240
2018-09-28 2018-09-26 1.134 2,953,090 +423,912 0.10% 3,348,000
2018-09-27 2018-09-24 1.123 2,529,178 +2,525,368 0.09% 2,840,850
2018-09-24 2018-09-20 1.123 3,810 -9,527 0.00% 4,280
2018-09-17 2018-09-13 1.102 13,337 +9,527 0.00% 14,701
2018-09-12 2018-09-10 1.071 3,810 -9,527 0.00% 4,080
2018-09-11 2018-09-07 1.081 13,337 -47,630 0.00% 14,421
2018-09-10 2018-09-06 1.092 60,967 -19,052 0.00% 66,560
2018-09-07 2018-09-05 1.102 80,019 -38,105 0.00% 88,200
2018-09-03 2018-08-30 1.123 118,124 +28,579 0.00% 132,680
2018-08-31 2018-08-29 1.134 89,545 -9,526 0.00% 101,520
2018-08-29 2018-08-27 1.134 99,071 -19,053 0.00% 112,320
2018-08-27 2018-08-23 1.134 118,124 +28,579 0.00% 133,920
2018-08-24 2018-08-22 1.134 89,545 +57,156 0.00% 101,520
2018-08-16 2018-08-14 1.113 32,389 -9,526 0.00% 36,040
2018-08-15 2018-08-13 1.134 41,915 -28,578 0.00% 47,520
2018-08-06 2018-08-02 1.165 70,493 -19,052 0.00% 82,140
2018-08-03 2018-08-01 1.165 89,545 +85,735 0.00% 104,340
2018-07-31 2018-07-27 1.165 3,810 -123,840 0.00% 4,439
2018-07-30 2018-07-26 1.165 127,650 -57,156 0.00% 148,740
2018-07-27 2018-07-25 1.197 184,806 -47,631 0.01% 221,160
2018-07-26 2018-07-24 1.186 232,437 -76,208 0.01% 275,720
2018-07-18 2018-07-16 1.228 308,645 -38,105 0.01% 379,079
2018-07-17 2018-07-13 1.239 346,750 -104,787 0.01% 429,520
2018-07-16 2018-07-12 1.239 451,537 +19,052 0.02% 559,320
2018-07-13 2018-07-11 1.218 432,485 -47,630 0.02% 526,640
2018-07-12 2018-07-10 1.228 480,115 -19,052 0.02% 589,680
2018-07-11 2018-07-09 1.186 499,167 -9,526 0.02% 592,120
2018-07-10 2018-07-06 1.176 508,693 +9,526 0.02% 598,079
2018-07-09 2018-07-05 1.165 499,167 -95,261 0.02% 581,640
2018-07-06 2018-07-04 1.165 594,428 +266,730 0.02% 692,640
2018-07-05 2018-07-03 1.165 327,698 -142,891 0.01% 381,840
2018-07-04 2018-06-29 1.176 470,589 +123,839 0.02% 553,280
2018-07-03 2018-06-28 1.155 346,750 -47,630 0.01% 400,400
2018-06-29 2018-06-27 1.155 394,380 -104,787 0.01% 455,400
2018-06-28 2018-06-26 1.165 499,167 +209,574 0.02% 581,640
2018-06-27 2018-06-25 1.176 289,593 +47,630 0.01% 340,480
2018-06-26 2018-06-22 1.186 241,963 -76,209 0.01% 287,020
2018-06-25 2018-06-21 1.176 318,172 +66,683 0.01% 374,080
2018-06-22 2018-06-20 1.165 251,489 +76,209 0.01% 293,040
2018-06-21 2018-06-19 1.155 175,280 -57,157 0.01% 202,400
2018-06-14 2018-06-12 1.202 232,437 -57,156 0.01% 279,386
2018-06-13 2018-06-11 1.191 289,593 -17,699 0.01% 345,033
2018-06-12 2018-06-08 1.191 307,292 -28,453 0.01% 366,120
2018-06-08 2018-06-06 1.181 335,745 +56,906 0.01% 396,480
2018-06-04 2018-05-31 1.181 278,839 +9,484 0.01% 329,280
2018-05-30 2018-05-28 1.160 269,355 -28,452 0.01% 312,401
2018-05-29 2018-05-25 1.160 297,807 +9,484 0.01% 345,399
2018-05-25 2018-05-23 1.160 288,323 -66,390 0.01% 334,400
2018-05-24 2018-05-21 1.181 354,713 +66,390 0.01% 418,880
2018-05-23 2018-05-18 1.160 288,323 -28,453 0.01% 334,400
2018-05-21 2018-05-17 1.160 316,776 +28,453 0.01% 367,400
2018-05-17 2018-05-15 1.149 288,323 -132,781 0.01% 331,360
2018-05-16 2018-05-14 1.170 421,104 -18,968 0.02% 492,841
2018-05-15 2018-05-11 1.149 440,072 -75,875 0.02% 505,760
2018-05-14 2018-05-10 1.128 515,947 -18,968 0.02% 582,080
2018-05-11 2018-05-09 1.128 534,915 +85,359 0.02% 603,480
2018-05-10 2018-05-08 1.118 449,556 -9,485 0.02% 502,439
2018-05-09 2018-05-07 1.107 459,041 +142,265 0.02% 508,200
2018-05-03 2018-04-30 1.107 316,776 -56,906 0.01% 350,700
2018-05-02 2018-04-27 1.097 373,682 -18,969 0.01% 409,760
2018-04-27 2018-04-25 1.086 392,651 -28,453 0.01% 426,420
2018-04-26 2018-04-24 1.086 421,104 +66,391 0.02% 457,320
2018-04-25 2018-04-23 1.086 354,713 -56,906 0.01% 385,220
2018-04-24 2018-04-20 1.086 411,619 -218,139 0.01% 447,020
2018-04-20 2018-04-18 1.097 629,758 -37,938 0.02% 690,559
2018-04-19 2018-04-17 1.097 667,696 +189,687 0.02% 732,160
2018-04-18 2018-04-16 1.086 478,009 -66,391 0.02% 519,120
2018-04-17 2018-04-13 1.118 544,400 -37,937 0.02% 608,440
2018-04-16 2018-04-12 1.107 582,337 -47,421 0.02% 644,700
2018-04-12 2018-04-10 1.139 629,758 -56,906 0.02% 717,119
2018-04-11 2018-04-09 1.160 686,664 -28,453 0.02% 796,400
2018-04-10 2018-04-06 1.160 715,117 +9,484 0.03% 829,400
2018-04-09 2018-04-04 1.139 705,633 -9,484 0.03% 803,520
2018-04-06 2018-04-03 1.149 715,117 -474,216 0.03% 821,860
2018-04-04 2018-03-29 1.128 1,189,333 -37,937 0.04% 1,341,780
2018-04-03 2018-03-28 1.139 1,227,270 -9,485 0.04% 1,397,520
2018-03-29 2018-03-27 1.160 1,236,755 -9,484 0.04% 1,434,400
2018-03-28 2018-03-26 1.149 1,246,239 +9,484 0.04% 1,432,260
2018-03-26 2018-03-22 1.160 1,236,755 -170,717 0.04% 1,434,400
2018-03-23 2018-03-21 1.170 1,407,472 +85,359 0.05% 1,647,240
2018-03-22 2018-03-20 1.191 1,322,113 -132,781 0.05% 1,575,220
2018-03-20 2018-03-16 1.191 1,454,894 +104,328 0.05% 1,733,420
2018-03-19 2018-03-15 1.191 1,350,566 +189,686 0.05% 1,609,120
2018-03-16 2018-03-14 1.181 1,160,880 +170,718 0.04% 1,370,880
2018-03-15 2018-03-13 1.191 990,162 +237,107 0.04% 1,179,720
2018-03-12 2018-03-08 1.181 753,055 -189,686 0.03% 889,281
2018-03-09 2018-03-07 1.202 942,741 +208,655 0.03% 1,133,160
2018-03-08 2018-03-06 1.202 734,086 +208,655 0.03% 882,360
2018-03-07 2018-03-05 1.181 525,431 +9,484 0.02% 620,480
2018-03-05 2018-03-01 1.202 515,947 +47,422 0.02% 620,160
2018-03-02 2018-02-28 1.170 468,525 +132,780 0.02% 548,340
2018-03-01 2018-02-27 1.160 335,745 +132,781 0.01% 389,400
2018-02-28 2018-02-26 1.107 202,964 +18,968 0.01% 224,700
2018-02-27 2018-02-23 1.107 183,996 -9,484 0.01% 203,700
2018-02-26 2018-02-22 1.107 193,480 -18,969 0.01% 214,200
2018-02-23 2018-02-21 1.107 212,449 +28,453 0.01% 235,200
2018-02-22 2018-02-20 1.075 183,996 +123,296 0.01% 197,880
2018-02-21 2018-02-15 1.065 60,700 -85,358 0.00% 64,640
2018-02-14 2018-02-12 0.991 146,058 +66,390 0.01% 144,760
2018-02-13 2018-02-09 0.970 79,668 -75,875 0.00% 77,280
2018-02-12 2018-02-08 0.991 155,543 -210,449 0.01% 154,160
2018-02-08 2018-02-06 1.002 365,992 -218,139 0.01% 366,597
2018-02-07 2018-02-05 1.033 584,131 -28,453 0.02% 603,574
2018-02-06 2018-02-02 1.054 612,584 -47,422 0.02% 645,892
2018-02-05 2018-02-01 1.054 660,006 +28,453 0.02% 695,892
2018-02-01 2018-01-30 1.065 631,553 +9,484 0.02% 672,551
2018-01-31 2018-01-29 1.012 622,069 -66,390 0.02% 629,657
2018-01-30 2018-01-26 1.012 688,459 -104,327 0.02% 696,857
2018-01-29 2018-01-25 1.012 792,786 +37,937 0.03% 802,456
2018-01-26 2018-01-24 1.012 754,849 +18,969 0.03% 764,056
2018-01-24 2018-01-22 1.012 735,880 -113,812 0.03% 744,856
2018-01-23 2018-01-19 1.033 849,692 -56,906 0.03% 877,974
2018-01-22 2018-01-18 1.033 906,598 -66,390 0.03% 936,774
2018-01-19 2018-01-17 1.033 972,988 -94,843 0.03% 1,005,374
2018-01-18 2018-01-16 1.033 1,067,831 -85,359 0.04% 1,103,374
2018-01-17 2018-01-15 1.023 1,153,190 +104,327 0.04% 1,179,415
2018-01-16 2018-01-12 1.023 1,048,863 +9,485 0.04% 1,072,716
2018-01-15 2018-01-11 1.023 1,039,378 -47,422 0.04% 1,063,015
2018-01-12 2018-01-10 1.023 1,086,800 -113,812 0.04% 1,111,515
2018-01-11 2018-01-09 1.023 1,200,612 -113,812 0.04% 1,227,915
2018-01-10 2018-01-08 1.033 1,314,424 -104,327 0.05% 1,358,175
2018-01-09 2018-01-05 1.033 1,418,751 +9,484 0.05% 1,465,974
2018-01-08 2018-01-04 1.033 1,409,267 -94,843 0.05% 1,456,175
2018-01-05 2018-01-03 1.044 1,504,110 +18,969 0.05% 1,570,033
2018-01-03 2017-12-29 1.033 1,485,141 -47,422 0.05% 1,534,574
2018-01-02 2017-12-28 1.033 1,532,563 +47,422 0.05% 1,583,574
2017-12-29 2017-12-27 1.023 1,485,141 +18,968 0.05% 1,518,915
2017-12-28 2017-12-22 1.023 1,466,173 +47,422 0.05% 1,499,516
2017-12-27 2017-12-21 1.002 1,418,751 -94,843 0.05% 1,421,097
2017-12-22 2017-12-20 1.012 1,513,594 -18,969 0.05% 1,532,056
2017-12-21 2017-12-19 1.023 1,532,563 +47,422 0.05% 1,567,415
2017-12-20 2017-12-18 1.023 1,485,141 +113,812 0.05% 1,518,915
2017-12-19 2017-12-15 1.002 1,371,329 +75,874 0.05% 1,373,597
2017-12-18 2017-12-14 0.981 1,295,455 +9,484 0.05% 1,270,280
2017-12-15 2017-12-13 1.002 1,285,971 +85,359 0.05% 1,288,098
2017-12-14 2017-12-12 0.991 1,200,612 +18,969 0.04% 1,189,939
2017-12-13 2017-12-11 0.991 1,181,643 +208,655 0.04% 1,171,138
2017-12-11 2017-12-07 0.959 972,988 +9,484 0.03% 933,562
2017-12-08 2017-12-06 0.959 963,504 -37,937 0.03% 924,462
2017-12-07 2017-12-05 0.959 1,001,441 -37,937 0.04% 960,862
2017-12-06 2017-12-04 0.970 1,039,378 -18,969 0.04% 1,008,220
2017-12-05 2017-12-01 0.970 1,058,347 +9,484 0.04% 1,026,621
2017-11-28 2017-11-24 0.981 1,048,863 -47,421 0.04% 1,028,480
2017-11-24 2017-11-22 0.991 1,096,284 +9,484 0.04% 1,086,538
2017-11-23 2017-11-21 0.991 1,086,800 -104,327 0.04% 1,077,138
2017-11-22 2017-11-20 1.002 1,191,127 +37,937 0.04% 1,193,097
2017-11-21 2017-11-17 0.991 1,153,190 +104,327 0.04% 1,142,938
2017-11-20 2017-11-16 0.981 1,048,863 +18,969 0.04% 1,028,480
2017-11-15 2017-11-13 0.981 1,029,894 -66,390 0.04% 1,009,879
2017-11-13 2017-11-09 0.970 1,096,284 -151,749 0.04% 1,063,420
2017-11-10 2017-11-08 0.981 1,248,033 +66,390 0.04% 1,223,779
2017-11-09 2017-11-07 1.002 1,181,643 -132,781 0.04% 1,183,597
2017-11-07 2017-11-03 0.991 1,314,424 -18,968 0.05% 1,302,739
2017-11-06 2017-11-02 0.970 1,333,392 +170,718 0.05% 1,293,420
2017-11-03 2017-11-01 0.938 1,162,674 +37,937 0.04% 1,091,043
2017-11-02 2017-10-31 0.928 1,124,737 +104,327 0.04% 1,043,585
2017-11-01 2017-10-30 0.928 1,020,410 +66,390 0.04% 946,785
2017-10-31 2017-10-27 0.928 954,020 +151,749 0.03% 885,185
2017-10-27 2017-10-25 0.886 802,271 +56,906 0.03% 710,550
2017-10-26 2017-10-24 0.886 745,365 +18,969 0.03% 660,150
2017-10-25 2017-10-23 0.886 726,396 +94,843 0.03% 643,349
2017-10-24 2017-10-20 0.886 631,553 -9,484 0.02% 559,349
2017-10-23 2017-10-19 0.875 641,037 +37,937 0.02% 560,990
2017-10-18 2017-10-16 0.875 603,100 -28,453 0.02% 527,790
2017-10-13 2017-10-11 0.865 631,553 +113,812 0.02% 546,032
2017-10-12 2017-10-10 0.854 517,741 +56,906 0.02% 442,172
2017-10-11 2017-10-09 0.854 460,835 +9,484 0.02% 393,572
2017-10-06 2017-10-03 0.843 451,351 -75,874 0.02% 380,714
2017-10-04 2017-09-29 0.843 527,225 +18,968 0.02% 444,713
2017-10-03 2017-09-28 0.843 508,257 +18,969 0.02% 428,714
2017-09-29 2017-09-27 0.833 489,288 -9,484 0.02% 407,555
2017-09-28 2017-09-26 0.812 498,772 -28,453 0.02% 404,936
2017-09-26 2017-09-22 0.833 527,225 -37,938 0.02% 439,154
2017-09-25 2017-09-21 0.865 565,163 -47,421 0.02% 488,632
2017-09-22 2017-09-20 0.865 612,584 +28,453 0.02% 529,631
2017-09-19 2017-09-15 0.843 584,131 +56,906 0.02% 492,713
2017-09-18 2017-09-14 0.843 527,225 +493,184 0.02% 444,713
2017-09-14 2017-09-12 0.780 34,041 -75,875 0.00% 26,560
2017-09-13 2017-09-11 0.780 109,916 +37,938 0.00% 85,760
2017-09-11 2017-09-07 0.780 71,978 +56,906 0.00% 56,160
2017-09-08 2017-09-06 0.770 15,072 -28,453 0.00% 11,601
2017-09-06 2017-09-04 0.749 43,525 +37,937 0.00% 32,583
2017-08-18 2017-08-16 0.706 5,588 -9,484 0.00% 3,948
2017-08-17 2017-08-15 0.728 15,072 +9,484 0.00% 10,965
2017-08-16 2017-08-14 0.717 5,588 -56,906 0.00% 4,006
2017-07-27 2017-07-25 0.738 62,494 +56,906 0.00% 46,124
2017-07-25 2017-07-21 0.749 5,588 -9,484 0.00% 4,183
2017-07-24 2017-07-20 0.749 15,072 -9,485 0.00% 11,283
2017-07-21 2017-07-19 0.759 24,557 -9,484 0.00% 18,642
2017-07-19 2017-07-17 0.738 34,041 +28,453 0.00% 25,124
2017-07-05 2017-07-03 0.738 5,588 -9,484 0.00% 4,124
2017-07-03 2017-06-29 0.738 15,072 +9,484 0.00% 11,124
2017-06-22 2017-06-20 0.728 5,588 -18,969 0.00% 4,065
2017-06-14 2017-06-12 0.731 24,557 +134 0.00% 17,963
2017-06-13 2017-06-09 0.731 24,423 -47,165 0.00% 17,865
2017-06-07 2017-06-05 0.721 71,588 -18,865 0.00% 51,607
2017-06-06 2017-06-02 0.731 90,453 +84,895 0.00% 66,165
2017-05-24 2017-05-22 0.721 5,558 -122,627 0.00% 4,007
2017-05-23 2017-05-19 0.721 128,185 +122,627 0.00% 92,407
2017-05-22 2017-05-18 0.710 5,558 -66,030 0.00% 3,948
2017-05-19 2017-05-17 0.721 71,588 +9,433 0.00% 51,607
2017-05-18 2017-05-16 0.731 62,155 +28,299 0.00% 45,466
2017-05-17 2017-05-15 0.742 33,856 -75,463 0.00% 25,124
2017-05-16 2017-05-12 0.742 109,319 +47,164 0.00% 81,124
2017-05-15 2017-05-11 0.742 62,155 -47,164 0.00% 46,125
2017-05-12 2017-05-10 0.731 109,319 -141,492 0.00% 79,966
2017-05-11 2017-05-09 0.742 250,811 -245,254 0.01% 186,124
2017-05-10 2017-05-08 0.753 496,065 -75,463 0.02% 373,383
2017-05-08 2017-05-04 0.742 571,528 +84,896 0.02% 424,125
2017-05-05 2017-05-02 0.742 486,632 -66,030 0.02% 361,124
2017-05-04 2017-04-28 0.742 552,662 +150,925 0.02% 410,125
2017-05-02 2017-04-27 0.742 401,737 -330,149 0.01% 298,125
2017-04-28 2017-04-26 0.742 731,886 +9,433 0.03% 543,125
2017-04-27 2017-04-25 0.763 722,453 +282,985 0.03% 551,442
2017-04-26 2017-04-24 0.753 439,468 +75,463 0.02% 330,783
2017-04-25 2017-04-21 0.753 364,005 +56,597 0.01% 273,983
2017-04-24 2017-04-20 0.742 307,408 +292,417 0.01% 228,124
2017-04-21 2017-04-19 0.753 14,991 +9,433 0.00% 11,284
2017-04-13 2017-04-11 0.753 5,558 -235,821 0.00% 4,183
2017-04-12 2017-04-10 0.763 241,379 +122,627 0.01% 184,243
2017-04-11 2017-04-07 0.763 118,752 +113,194 0.00% 90,642
2017-04-10 2017-04-06 0.753 5,558 -18,865 0.00% 4,183
2017-04-07 2017-04-05 0.795 24,423 +18,865 0.00% 19,419
2017-04-05 2017-03-31 0.795 5,558 -37,731 0.00% 4,419
2017-04-03 2017-03-30 0.774 43,289 -56,597 0.00% 33,501
2017-03-31 2017-03-29 0.774 99,886 -207,522 0.00% 77,301
2017-03-29 2017-03-27 0.774 307,408 -264,120 0.01% 237,901
2017-03-28 2017-03-24 0.784 571,528 -150,925 0.02% 448,360
2017-03-27 2017-03-23 0.795 722,453 -141,492 0.03% 574,419
2017-03-24 2017-03-22 0.806 863,945 -56,597 0.03% 696,078
2017-03-23 2017-03-21 0.816 920,542 +132,059 0.03% 751,437
2017-03-22 2017-03-20 0.827 788,483 +169,791 0.03% 651,996
2017-03-21 2017-03-17 0.827 618,692 +132,060 0.02% 511,596
2017-03-20 2017-03-16 0.827 486,632 -132,060 0.02% 402,396
2017-03-17 2017-03-15 0.816 618,692 -9,432 0.02% 505,037
2017-03-16 2017-03-14 0.816 628,124 -103,762 0.02% 512,736
2017-03-15 2017-03-13 0.827 731,886 -113,194 0.03% 605,196
2017-03-14 2017-03-10 0.827 845,080 +28,299 0.03% 698,796
2017-03-13 2017-03-09 0.816 816,781 +9,433 0.03% 666,737
2017-03-10 2017-03-08 0.827 807,348 +66,030 0.03% 667,596
2017-03-09 2017-03-07 0.827 741,318 +141,492 0.03% 612,995
2017-03-08 2017-03-06 0.816 599,826 -56,597 0.02% 489,637
2017-03-07 2017-03-03 0.816 656,423 +103,761 0.03% 535,837
2017-03-06 2017-03-02 0.827 552,662 +169,791 0.02% 456,996
2017-03-03 2017-03-01 0.816 382,871 +84,896 0.02% 312,537
2017-03-02 2017-02-28 0.816 297,975 +141,492 0.01% 243,236
2017-03-01 2017-02-27 0.816 156,483 +113,194 0.01% 127,737
2017-02-27 2017-02-23 0.816 43,289 -28,299 0.00% 35,337
2017-02-24 2017-02-22 0.827 71,588 -37,731 0.00% 59,196
2017-02-23 2017-02-21 0.816 109,319 -18,866 0.00% 89,237
2017-02-22 2017-02-20 0.827 128,185 +66,030 0.01% 105,996
2017-02-21 2017-02-17 0.827 62,155 -56,597 0.00% 51,396
2017-02-20 2017-02-16 0.827 118,752 -9,433 0.00% 98,196
2017-02-17 2017-02-15 0.827 128,185 +37,732 0.01% 105,996
2017-02-15 2017-02-13 0.827 90,453 -216,955 0.00% 74,796
2017-02-14 2017-02-10 0.827 307,408 +141,492 0.01% 254,195
2017-02-13 2017-02-09 0.827 165,916 -66,030 0.01% 137,196
2017-02-10 2017-02-08 0.816 231,946 -75,462 0.01% 189,337
2017-02-09 2017-02-07 0.827 307,408 +18,865 0.01% 254,195
2017-02-08 2017-02-06 0.816 288,543 -18,865 0.01% 235,537
2017-02-07 2017-02-03 0.816 307,408 -84,896 0.01% 250,937
2017-02-06 2017-02-02 0.795 392,304 +37,732 0.02% 311,919
2017-02-03 2017-02-01 0.795 354,572 -94,329 0.01% 281,919
2017-02-02 2017-01-27 0.806 448,901 +179,224 0.02% 361,678
2017-02-01 2017-01-25 0.806 269,677 -56,597 0.01% 217,278
2017-01-26 2017-01-24 0.806 326,274 +103,761 0.01% 262,878
2017-01-25 2017-01-23 0.806 222,513 -94,328 0.01% 179,278
2017-01-24 2017-01-20 0.795 316,841 +103,761 0.01% 251,919
2017-01-23 2017-01-19 0.795 213,080 -18,866 0.01% 169,419
2017-01-20 2017-01-18 0.795 231,946 +169,791 0.01% 184,419
2017-01-19 2017-01-17 0.763 62,155 +37,732 0.00% 47,442
2017-01-18 2017-01-16 0.763 24,423 -235,821 0.00% 18,642
2017-01-17 2017-01-13 0.763 260,244 +18,865 0.01% 198,642
2017-01-16 2017-01-12 0.753 241,379 +84,896 0.01% 181,684
2017-01-13 2017-01-11 0.753 156,483 -150,925 0.01% 117,783
2017-01-12 2017-01-10 0.753 307,408 -28,299 0.01% 231,383
2017-01-11 2017-01-09 0.753 335,707 -405,611 0.01% 252,683
2017-01-10 2017-01-06 0.763 741,318 +103,761 0.03% 565,842
2017-01-09 2017-01-05 0.742 637,557 -9,433 0.02% 473,124
2017-01-05 2017-01-03 0.753 646,990 -9,433 0.03% 486,983
2017-01-04 2016-12-30 0.763 656,423 +150,925 0.03% 501,042
2017-01-03 2016-12-29 0.753 505,498 +179,224 0.02% 380,484
2016-12-30 2016-12-28 0.753 326,274 -75,463 0.01% 245,583
2016-12-29 2016-12-23 0.742 401,737 +113,194 0.02% 298,125
2016-12-28 2016-12-22 0.742 288,543 +18,866 0.01% 214,125
2016-12-23 2016-12-21 0.742 269,677 -56,597 0.01% 200,124
2016-12-22 2016-12-20 0.742 326,274 -84,895 0.01% 242,124
2016-12-21 2016-12-19 0.753 411,169 +188,656 0.02% 309,483
2016-12-20 2016-12-16 0.753 222,513 -18,866 0.01% 167,483
2016-12-19 2016-12-15 0.763 241,379 +160,359 0.01% 184,243
2016-12-16 2016-12-14 0.763 81,020 -113,194 0.00% 61,842
2016-12-13 2016-12-09 0.753 194,214 -47,165 0.01% 146,183
2016-12-08 2016-12-06 0.753 241,379 +169,791 0.01% 181,684
2016-12-07 2016-12-05 0.753 71,588 +18,866 0.00% 53,884
2016-12-06 2016-12-02 0.731 52,722 -207,522 0.00% 38,566
2016-12-05 2016-12-01 0.763 260,244 +28,298 0.01% 198,642
2016-12-02 2016-11-30 0.753 231,946 -18,865 0.01% 174,584
2016-12-01 2016-11-29 0.753 250,811 -9,433 0.01% 188,783
2016-11-30 2016-11-28 0.763 260,244 -28,299 0.01% 198,642
2016-11-29 2016-11-25 0.763 288,543 +141,493 0.01% 220,242
2016-11-28 2016-11-24 0.763 147,050 +37,731 0.01% 112,242
2016-11-25 2016-11-23 0.784 109,319 +94,328 0.00% 85,760
2016-11-23 2016-11-21 0.806 14,991 -37,731 0.00% 12,078
2016-11-22 2016-11-18 0.806 52,722 -66,030 0.00% 42,478
2016-11-21 2016-11-17 0.806 118,752 -47,164 0.00% 95,678
2016-11-18 2016-11-16 0.806 165,916 -94,328 0.01% 133,678
2016-11-17 2016-11-15 0.806 260,244 +28,298 0.01% 209,678
2016-11-16 2016-11-14 0.806 231,946 -84,895 0.01% 186,878
2016-11-15 2016-11-11 0.806 316,841 +103,761 0.01% 255,278
2016-11-11 2016-11-09 0.806 213,080 -169,791 0.01% 171,678
2016-11-10 2016-11-08 0.816 382,871 -18,866 0.02% 312,537
2016-11-09 2016-11-07 0.816 401,737 -84,895 0.02% 327,937
2016-11-08 2016-11-04 0.816 486,632 +66,030 0.02% 397,237
2016-11-07 2016-11-03 0.816 420,602 +188,656 0.02% 343,337
2016-11-04 2016-11-02 0.806 231,946 +84,896 0.01% 186,878
2016-11-03 2016-11-01 0.816 147,050 -84,896 0.01% 120,037
2016-11-02 2016-10-31 0.816 231,946 -28,298 0.01% 189,337
2016-11-01 2016-10-28 0.816 260,244 +141,492 0.01% 212,437
2016-10-31 2016-10-27 0.806 118,752 +113,194 0.00% 95,678
2016-10-26 2016-10-24 0.838 5,558 -132,059 0.00% 4,655
2016-10-25 2016-10-20 0.859 137,617 -37,732 0.01% 118,172
2016-10-18 2016-10-14 0.869 175,349 +28,299 0.01% 152,432
2016-10-17 2016-10-13 0.859 147,050 +113,194 0.01% 126,272
2016-10-14 2016-10-12 0.859 33,856 +28,298 0.00% 29,072
2016-10-13 2016-10-11 0.869 5,558 -47,164 0.00% 4,832
2016-10-12 2016-10-07 0.859 52,722 -207,522 0.00% 45,273
2016-10-11 2016-10-06 0.869 260,244 +56,597 0.01% 226,231
2016-10-07 2016-10-05 0.869 203,647 +47,164 0.01% 177,031
2016-10-06 2016-10-04 0.869 156,483 -169,791 0.01% 136,031
2016-10-05 2016-10-03 0.869 326,274 +9,433 0.01% 283,631
2016-10-03 2016-09-29 0.869 316,841 -66,030 0.01% 275,431
2016-09-30 2016-09-28 0.869 382,871 -47,164 0.02% 332,831
2016-09-29 2016-09-27 0.869 430,035 +75,463 0.02% 373,831
2016-09-28 2016-09-26 0.869 354,572 +207,522 0.01% 308,231
2016-09-27 2016-09-23 0.869 147,050 -56,597 0.01% 127,831
2016-09-26 2016-09-22 0.880 203,647 -75,463 0.01% 179,190
2016-09-21 2016-09-19 0.901 279,110 -75,462 0.01% 251,508
2016-09-20 2016-09-15 0.901 354,572 +94,328 0.01% 319,508
2016-09-12 2016-09-08 0.901 260,244 -37,731 0.01% 234,508
2016-09-09 2016-09-07 0.901 297,975 +47,164 0.01% 268,508
2016-09-08 2016-09-06 0.912 250,811 -28,299 0.01% 228,667
2016-09-07 2016-09-05 0.922 279,110 +66,030 0.01% 257,426
2016-09-06 2016-09-02 0.912 213,080 -47,164 0.01% 194,267
2016-09-05 2016-09-01 0.912 260,244 -84,896 0.01% 237,267
2016-09-02 2016-08-31 0.901 345,140 +141,493 0.01% 311,009
2016-09-01 2016-08-30 0.880 203,647 +18,865 0.01% 179,190
2016-08-31 2016-08-29 0.880 184,782 +28,299 0.01% 162,591
2016-08-29 2016-08-25 0.880 156,483 -94,328 0.01% 137,690
2016-08-25 2016-08-23 0.880 250,811 +188,656 0.01% 220,690
2016-08-24 2016-08-22 0.869 62,155 -9,433 0.00% 54,032
2016-08-23 2016-08-19 0.891 71,588 +9,433 0.00% 63,750
2016-08-22 2016-08-18 0.901 62,155 +28,299 0.00% 56,008
2016-08-19 2016-08-17 0.891 33,856 -36,600 0.00% 30,149
2016-08-18 2016-08-16 0.891 70,456 -47,164 0.00% 62,742
2016-08-17 2016-08-15 0.891 117,620 -9,433 0.00% 104,741
2016-08-16 2016-08-12 0.891 127,053 +84,896 0.00% 113,142
2016-08-15 2016-08-11 0.880 42,157 -216,955 0.00% 37,094
2016-08-12 2016-08-10 0.880 259,112 -132,060 0.01% 227,994
2016-08-11 2016-08-09 0.880 391,172 +132,060 0.02% 344,195
2016-08-10 2016-08-08 0.891 259,112 +47,164 0.01% 230,741
2016-08-09 2016-08-05 0.880 211,948 +113,194 0.01% 186,494
2016-08-05 2016-08-03 0.869 98,754 -264,119 0.00% 85,847
2016-08-04 2016-08-01 0.880 362,873 +198,089 0.01% 319,294
2016-08-03 2016-07-29 0.869 164,784 -75,463 0.01% 143,247
2016-07-29 2016-07-27 0.891 240,247 -122,626 0.01% 213,942
2016-07-28 2016-07-26 0.901 362,873 -37,732 0.01% 326,988
2016-07-27 2016-07-25 0.901 400,605 -37,731 0.02% 360,989
2016-07-26 2016-07-22 0.922 438,336 -150,925 0.02% 404,282
2016-07-22 2016-07-20 0.922 589,261 +226,388 0.02% 543,482
2016-07-21 2016-07-19 0.912 362,873 +18,865 0.01% 330,835
2016-07-20 2016-07-18 0.922 344,008 -37,731 0.01% 317,282
2016-07-19 2016-07-15 0.922 381,739 -37,731 0.01% 352,082
2016-07-18 2016-07-14 0.922 419,470 +132,059 0.02% 386,882
2016-07-14 2016-07-12 0.922 287,411 -28,298 0.01% 265,082
2016-07-13 2016-07-11 0.922 315,709 +9,433 0.01% 291,182
2016-07-12 2016-07-08 0.912 306,276 -28,299 0.01% 279,235
2016-07-11 2016-07-07 0.922 334,575 +28,299 0.01% 308,582
2016-07-08 2016-07-06 0.912 306,276 -28,299 0.01% 279,235
2016-07-06 2016-07-04 0.933 334,575 +18,866 0.01% 312,129
2016-07-05 2016-06-30 0.922 315,709 -28,299 0.01% 291,182
2016-07-04 2016-06-29 0.922 344,008 -9,433 0.01% 317,282
2016-06-29 2016-06-27 0.922 353,441 -18,865 0.01% 325,982
2016-06-28 2016-06-24 0.912 372,306 -37,731 0.01% 339,435
2016-06-24 2016-06-22 0.922 410,037 +28,298 0.02% 378,182
2016-06-23 2016-06-21 0.912 381,739 -9,433 0.01% 348,035
2016-06-22 2016-06-20 0.901 391,172 -66,030 0.02% 352,488
2016-06-21 2016-06-17 0.891 457,202 -37,731 0.02% 407,142
2016-06-20 2016-06-16 0.880 494,933 +47,164 0.02% 435,494
2016-06-17 2016-06-15 0.891 447,769 -2,812,114 0.02% 398,741
2016-06-15 2016-06-13 0.970 3,259,883 +2,583,745 0.13% 3,162,956
2016-06-14 2016-06-10 0.981 676,138 +6,519 0.03% 663,575
2016-06-13 2016-06-08 0.981 669,619 +17,933 0.03% 657,177
2016-06-10 2016-06-07 0.981 651,686 +17,933 0.03% 639,577
2016-06-08 2016-06-06 0.981 633,753 -35,866 0.03% 621,977
2016-06-07 2016-06-03 0.970 669,619 +35,866 0.03% 649,709
2016-06-06 2016-06-02 0.970 633,753 -53,799 0.03% 614,909
2016-06-03 2016-06-01 0.970 687,552 +107,599 0.03% 667,109
2016-06-02 2016-05-31 0.981 579,953 -71,733 0.02% 569,177
2016-06-01 2016-05-30 0.970 651,686 +8,967 0.03% 632,309
2016-05-31 2016-05-27 0.981 642,719 +116,566 0.03% 630,777
2016-05-30 2016-05-26 0.959 526,153 -53,800 0.02% 504,641
2016-05-27 2016-05-25 0.970 579,953 -143,466 0.02% 562,709
2016-05-26 2016-05-24 0.926 723,419 +26,900 0.03% 669,638
2016-05-25 2016-05-23 0.915 696,519 -44,833 0.03% 636,970
2016-05-24 2016-05-20 0.926 741,352 +17,933 0.03% 686,237
2016-05-23 2016-05-19 0.903 723,419 +8,967 0.03% 653,502
2016-05-20 2016-05-18 0.915 714,452 -89,666 0.03% 653,369
2016-05-19 2016-05-17 0.926 804,118 -152,433 0.03% 744,337
2016-05-18 2016-05-16 0.903 956,551 -197,265 0.04% 864,102
2016-05-17 2016-05-13 0.870 1,153,816 -161,399 0.05% 1,003,698
2016-05-16 2016-05-12 0.836 1,315,215 -233,132 0.05% 1,100,094
2016-05-13 2016-05-11 0.836 1,548,347 +17,934 0.06% 1,295,094
2016-05-12 2016-05-10 0.825 1,530,413 +188,298 0.06% 1,263,026
2016-05-11 2016-05-09 0.836 1,342,115 -89,666 0.06% 1,122,594
2016-05-10 2016-05-06 0.836 1,431,781 +62,767 0.06% 1,197,594
2016-05-09 2016-05-05 0.870 1,369,014 +17,933 0.06% 1,190,897
2016-05-05 2016-05-03 0.937 1,351,081 -17,933 0.06% 1,265,705
2016-05-04 2016-04-29 0.948 1,369,014 -71,733 0.06% 1,297,773
2016-04-29 2016-04-27 0.981 1,440,747 +35,866 0.06% 1,413,977
2016-04-27 2016-04-25 0.981 1,404,881 +268,998 0.06% 1,378,777
2016-04-26 2016-04-22 0.981 1,135,883 +215,199 0.05% 1,114,777
2016-04-22 2016-04-20 0.970 920,684 -17,933 0.04% 893,309
2016-04-19 2016-04-15 0.981 938,617 -8,967 0.04% 921,177
2016-04-18 2016-04-14 0.981 947,584 -152,432 0.04% 929,977
2016-04-15 2016-04-13 0.981 1,100,016 -26,900 0.05% 1,079,577
2016-04-13 2016-04-11 0.948 1,126,916 +89,666 0.05% 1,068,273
2016-04-12 2016-04-08 0.959 1,037,250 +125,532 0.04% 994,841
2016-04-08 2016-04-06 0.993 911,718 +188,299 0.04% 904,945
2016-04-07 2016-04-05 1.004 723,419 +251,065 0.03% 726,113
2016-04-06 2016-04-01 1.015 472,354 +85,183 0.02% 479,381
2016-03-24 2016-03-22 0.959 387,171 -8,967 0.02% 371,341
2016-03-23 2016-03-21 0.981 396,138 -35,866 0.02% 388,777
2016-03-22 2016-03-18 0.948 432,004 -26,900 0.02% 409,523
2016-03-21 2016-03-17 0.948 458,904 +17,933 0.02% 435,023
2016-03-16 2016-03-14 0.948 440,971 +80,700 0.02% 418,024
2016-03-15 2016-03-11 0.937 360,271 +26,900 0.01% 337,505
2016-03-14 2016-03-10 0.926 333,371 +17,933 0.01% 308,587
2016-03-09 2016-03-07 0.892 315,438 +26,900 0.01% 281,434
2016-03-08 2016-03-04 0.859 288,538 +8,966 0.01% 247,780
2016-03-07 2016-03-03 0.836 279,572 +35,867 0.01% 233,844
2016-03-04 2016-03-02 0.859 243,705 -26,900 0.01% 209,280
2016-02-25 2016-02-23 0.859 270,605 +98,633 0.01% 232,380
2016-02-24 2016-02-22 0.859 171,972 -8,967 0.01% 147,680
2016-02-11 2016-02-04 0.859 180,939 +8,967 0.01% 155,380
2016-02-05 2016-02-03 0.836 171,972 -35,867 0.01% 143,844
2016-02-04 2016-02-02 0.836 207,839 +26,900 0.01% 173,844
2016-01-27 2016-01-25 0.848 180,939 +8,967 0.01% 153,362
2016-01-15 2016-01-13 0.859 171,972 -26,900 0.01% 147,680
2016-01-14 2016-01-12 0.859 198,872 -17,933 0.01% 170,780
2016-01-13 2016-01-11 0.859 216,805 -17,934 0.01% 186,179
2016-01-11 2016-01-07 0.870 234,739 -98,632 0.01% 204,198
2016-01-07 2016-01-05 0.825 333,371 +134,499 0.01% 275,126
2016-01-05 2015-12-31 0.825 198,872 +26,900 0.01% 164,126
2015-12-30 2015-12-28 0.825 171,972 -17,934 0.01% 141,926
2015-12-22 2015-12-18 0.836 189,906 -44,833 0.01% 158,844
2015-12-15 2015-12-11 0.814 234,739 -8,966 0.01% 191,108
2015-12-09 2015-12-07 0.859 243,705 -62,766 0.01% 209,280
2015-12-08 2015-12-04 0.848 306,471 +62,766 0.01% 259,762
2015-12-03 2015-12-01 0.859 243,705 -17,933 0.01% 209,280
2015-12-01 2015-11-27 0.836 261,638 -44,833 0.01% 218,844
2015-11-30 2015-11-26 0.848 306,471 -8,967 0.01% 259,762
2015-11-27 2015-11-25 0.836 315,438 -26,900 0.01% 263,844
2015-11-26 2015-11-24 0.836 342,338 +26,900 0.01% 286,344
2015-11-16 2015-11-12 0.848 315,438 -53,800 0.01% 267,362
2015-11-11 2015-11-09 0.859 369,238 -143,465 0.02% 317,080
2015-11-06 2015-11-04 0.881 512,703 -8,967 0.02% 451,715
2015-11-05 2015-11-03 0.870 521,670 +304,865 0.02% 453,798
2015-11-04 2015-11-02 0.836 216,805 -35,867 0.01% 181,344
2015-11-03 2015-10-30 0.848 252,672 -44,833 0.01% 214,162
2015-11-02 2015-10-29 0.859 297,505 +44,833 0.01% 255,480
2015-10-30 2015-10-28 0.870 252,672 +35,867 0.01% 219,798
2015-10-26 2015-10-22 0.848 216,805 +44,833 0.01% 183,762
2015-10-19 2015-10-15 0.859 171,972 -26,900 0.01% 147,680
2015-10-14 2015-10-12 0.870 198,872 -62,766 0.01% 172,998
2015-10-13 2015-10-09 0.859 261,638 +89,666 0.01% 224,679
2015-10-12 2015-10-08 0.859 171,972 -8,967 0.01% 147,680
2015-10-09 2015-10-07 0.859 180,939 -71,733 0.01% 155,380
2015-10-08 2015-10-06 0.870 252,672 -17,933 0.01% 219,798
2015-10-07 2015-10-05 0.848 270,605 +44,833 0.01% 229,362
2015-10-06 2015-10-02 0.814 225,772 +53,800 0.01% 183,808
2015-09-25 2015-09-23 0.792 171,972 -8,967 0.01% 136,172
2015-09-24 2015-09-22 0.803 180,939 -35,866 0.01% 145,290
2015-09-22 2015-09-18 0.814 216,805 +44,833 0.01% 176,508
2015-09-15 2015-09-11 0.803 171,972 -35,867 0.01% 138,090
2015-09-14 2015-09-10 0.803 207,839 -35,866 0.01% 166,890
2015-09-11 2015-09-09 0.814 243,705 +26,900 0.01% 198,408
2015-09-09 2015-09-07 0.803 216,805 +44,833 0.01% 174,090
2015-08-19 2015-08-17 0.892 171,972 -17,934 0.01% 153,433
2015-08-18 2015-08-14 0.892 189,906 +17,934 0.01% 169,434
2015-08-17 2015-08-13 0.892 171,972 -17,934 0.01% 153,433
2015-08-14 2015-08-12 0.892 189,906 -53,799 0.01% 169,434
2015-08-11 2015-08-07 0.892 243,705 -44,833 0.01% 217,433
2015-08-04 2015-07-31 0.926 288,538 +44,833 0.01% 267,087
2015-07-31 2015-07-29 0.926 243,705 +84,286 0.01% 225,587
2015-07-30 2015-07-28 0.915 159,419 -84,286 0.01% 145,789
2015-07-28 2015-07-24 0.892 243,705 +75,319 0.01% 217,433
2015-07-22 2015-07-20 0.937 168,386 -8,966 0.01% 157,746
2015-07-21 2015-07-17 0.948 177,352 +8,966 0.01% 168,123
2015-07-16 2015-07-14 0.926 168,386 -53,799 0.01% 155,868
2015-07-15 2015-07-13 0.937 222,185 +17,933 0.01% 208,145
2015-07-14 2015-07-10 0.915 204,252 +35,866 0.01% 186,789
2015-07-09 2015-07-07 0.926 168,386 -53,799 0.01% 155,868
2015-07-08 2015-07-06 0.926 222,185 +53,799 0.01% 205,667
2015-07-07 2015-07-03 0.948 168,386 -116,566 0.01% 159,623
2015-07-06 2015-07-02 0.981 284,952 -188,298 0.01% 279,657
2015-07-03 2015-06-30 0.981 473,250 +268,998 0.02% 464,457
2015-07-02 2015-06-29 1.004 204,252 +35,866 0.01% 205,013
2015-06-29 2015-06-25 1.082 168,386 -26,900 0.01% 182,159
2015-06-23 2015-06-19 1.104 195,286 -71,732 0.01% 215,615
2015-06-22 2015-06-18 1.126 267,018 -17,934 0.01% 300,769
2015-06-19 2015-06-17 1.015 284,952 +62,767 0.01% 289,191
2015-06-18 2015-06-16 1.026 222,185 +53,799 0.01% 227,968
2015-06-17 2015-06-15 1.004 168,386 -98,632 0.01% 169,013
2015-06-16 2015-06-12 1.004 267,018 +98,632 0.01% 268,012
2015-06-15 2015-06-11 1.026 168,386 -80,699 0.01% 172,769
2015-06-12 2015-06-10 0.959 249,085 +53,799 0.01% 238,901
2015-06-11 2015-06-09 1.004 195,286 -2,841,607 0.01% 196,013
2015-06-10 2015-06-08 1.026 3,036,893 -215,199 0.13% 3,115,940
2015-06-09 2015-06-05 1.071 3,252,092 +80,700 0.14% 3,481,817
2015-06-08 2015-06-04 1.093 3,171,392 +2,599,419 0.13% 3,466,154
2015-06-05 2015-06-03 1.138 571,973 +62,767 0.02% 650,650
2015-06-04 2015-06-02 1.182 509,206 +288,366 0.02% 601,965
2015-06-03 2015-06-01 1.227 220,840 +107,061 0.01% 270,921
2015-06-02 2015-05-29 1.182 113,779 -176,194 0.00% 134,505
2015-06-01 2015-05-28 1.260 289,973 +176,194 0.01% 365,433
2015-05-29 2015-05-27 1.115 113,779 -8,967 0.00% 126,892
2015-05-27 2015-05-22 1.037 122,746 +8,967 0.01% 127,310
2015-05-26 2015-05-21 1.048 113,779 -3,443,177 0.00% 119,278
2015-05-22 2015-05-20 1.160 3,556,956 +3,021,746 0.15% 4,125,567
2015-05-21 2015-05-19 0.781 535,210 +394,531 0.02% 417,825
2015-05-20 2015-05-18 0.770 140,679 +17,933 0.01% 108,256
2015-05-19 2015-05-15 0.758 122,746 -242,098 0.01% 93,087
2015-05-15 2015-05-13 0.736 364,844 +251,065 0.02% 268,549
2015-05-13 2015-05-11 0.747 113,779 -53,800 0.00% 85,018
2015-05-12 2015-05-08 0.703 167,579 -71,733 0.01% 117,742
2015-04-14 2015-04-10 0.691 239,312 -17,933 0.01% 165,473
2015-03-30 2015-03-26 0.714 257,245 -17,933 0.01% 183,611
2015-03-23 2015-03-19 0.736 275,178 +71,733 0.01% 202,549
2015-03-04 2015-03-02 0.725 203,445 +89,666 0.01% 147,480
2014-12-08 2014-12-04 0.703 113,779 -44,833 0.00% 79,942
2014-12-01 2014-11-27 0.725 158,612 +17,933 0.01% 114,980
2014-11-28 2014-11-26 0.725 140,679 +17,933 0.01% 101,980
2014-11-27 2014-11-25 0.736 122,746 +8,967 0.01% 90,349
2014-10-28 2014-10-24 0.736 113,779 -17,933 0.00% 83,749
2014-10-20 2014-10-16 0.736 131,712 -17,934 0.01% 96,949
2014-10-13 2014-10-09 0.714 149,646 -62,766 0.01% 106,811
2014-10-10 2014-10-08 0.736 212,412 -53,799 0.01% 156,349
2014-10-07 2014-10-03 0.691 266,211 +89,666 0.01% 184,073
2014-09-19 2014-09-17 0.836 176,545 -89,666 0.01% 147,669
2014-09-15 2014-09-11 0.825 266,211 -35,867 0.01% 219,700
2014-09-12 2014-09-10 0.803 302,078 +26,900 0.01% 242,562
2014-09-11 2014-09-08 0.803 275,178 +35,866 0.01% 220,962
2014-09-03 2014-09-01 0.736 239,312 -35,866 0.01% 176,149
2014-08-12 2014-08-08 0.714 275,178 +35,866 0.01% 196,411
2014-08-06 2014-08-04 0.680 239,312 -8,966 0.01% 162,804
2014-07-29 2014-07-25 0.636 248,278 +8,966 0.01% 157,828
2014-07-28 2014-07-24 0.636 239,312 +17,934 0.01% 152,129
2014-07-18 2014-07-16 0.625 221,378 +17,933 0.01% 138,259
2014-07-09 2014-07-07 0.647 203,445 +8,966 0.01% 131,597
2014-07-08 2014-07-04 0.636 194,479 +71,733 0.01% 123,629
2014-07-07 2014-07-03 0.636 122,746 +8,967 0.01% 78,029
2014-07-02 2014-06-27 0.625 113,779 -8,967 0.01% 71,059
2014-06-27 2014-06-25 0.647 122,746 +8,967 0.01% 79,398
2014-06-24 2014-06-20 0.613 113,779 -17,933 0.01% 69,791
2014-06-20 2014-06-18 0.647 131,712 +17,933 0.01% 85,197
2014-04-22 2014-04-16 0.658 113,779 -17,933 0.01% 74,866
2014-04-16 2014-04-14 0.591 131,712 +17,933 0.01% 77,853
2014-04-11 2014-04-09 0.591 113,779 -35,867 0.01% 67,253
2014-04-02 2014-03-31 0.613 149,646 -17,933 0.01% 91,791
2014-04-01 2014-03-28 0.602 167,579 +53,800 0.01% 100,922
2014-03-26 2014-03-24 0.569 113,779 -26,900 0.01% 64,715
2014-03-25 2014-03-21 0.602 140,679 -8,967 0.01% 84,722
2014-03-24 2014-03-20 0.602 149,646 -26,899 0.01% 90,122
2014-03-21 2014-03-19 0.613 176,545 -26,900 0.01% 108,290
2014-03-18 2014-03-14 0.636 203,445 +35,866 0.01% 129,328
2014-03-17 2014-03-13 0.647 167,579 +53,800 0.01% 108,398
2014-03-12 2014-03-10 0.613 113,779 -8,967 0.01% 69,791
2014-03-11 2014-03-07 0.613 122,746 -35,866 0.01% 75,291
2014-03-10 2014-03-06 0.625 158,612 -17,933 0.01% 99,059
2014-03-07 2014-03-05 0.625 176,545 +62,766 0.01% 110,259
2014-03-04 2014-02-28 0.636 113,779 -26,900 0.01% 72,328
2014-02-28 2014-02-26 0.636 140,679 +17,933 0.01% 89,429
2014-02-27 2014-02-25 0.636 122,746 -62,766 0.01% 78,029
2014-02-26 2014-02-24 0.658 185,512 -35,866 0.01% 122,066
2014-02-24 2014-02-20 0.558 221,378 +89,666 0.01% 123,446
2014-02-19 2014-02-17 0.569 131,712 +17,933 0.01% 74,915
2014-02-14 2014-02-12 0.485 113,779 -8,967 0.01% 55,198
2014-02-10 2014-02-06 0.468 122,746 +8,967 0.01% 57,495
2014-02-04 2014-01-28 0.463 113,779 -108 0.01% 52,660
2013-11-11 2013-11-07 0.507 113,887 -3,479 0.01% 57,791
2013-11-07 2013-11-05 0.535 117,366 -152,432 0.01% 62,828
2013-11-01 2013-10-30 0.524 269,798 +152,432 0.01% 141,419
2013-10-31 2013-10-29 0.507 117,366 -8,966 0.01% 59,556
2013-10-30 2013-10-28 0.541 126,332 -26,900 0.01% 68,332
2013-10-28 2013-10-24 0.558 153,232 +35,866 0.01% 85,446
2013-10-24 2013-10-22 0.625 117,366 -26,900 0.01% 73,300
2013-10-23 2013-10-21 0.580 144,266 +26,900 0.01% 83,664
2013-10-21 2013-10-17 0.636 117,366 -89,666 0.01% 74,609
2013-10-15 2013-10-10 0.507 207,032 -89,666 0.02% 105,056
2013-07-23 2013-07-19 0.435 296,698 -53,800 0.03% 129,048
2013-07-11 2013-07-09 0.441 350,498 +233,132 0.03% 154,403
2013-01-15 2013-01-11 0.346 117,366 +104 0.01% 40,577
2012-11-26 2012-11-22 0.312 117,262 -104 0.01% 36,617
2012-07-17 2012-07-13 0.346 117,366 -4,483 0.01% 40,577
2012-07-03 2012-06-28 0.362 121,849 +4,483 0.01% 44,165
2012-06-14 2012-06-12 0.374 117,366 +3,612 0.01% 43,890
2011-08-10 2011-08-08 0.506 113,754 -113,755 0.01% 57,592
2011-07-27 2011-07-25 0.408 227,509 +113,755 0.02% 92,929
2011-07-26 2011-07-22 0.412 113,754 -36,857 0.01% 46,860
2011-06-24 2011-06-22 0.400 150,611 -23,013 0.01% 60,210
2011-06-23 2011-06-21 0.452 173,624 -23,014 0.01% 78,464
2011-06-20 2011-06-16 0.461 196,638 -17,259 0.01% 90,573
2011-06-16 2011-06-14 0.461 213,897 -11,507 0.01% 98,523
2011-06-14 2011-06-10 0.469 225,404 +69,039 0.01% 105,782
2011-06-10 2011-06-08 0.469 156,365 +10,356 0.01% 73,382
2011-06-07 2011-06-02 0.512 146,009 -7,552 0.01% 74,804
2011-05-04 2011-04-29 0.544 153,561 -19,195 0.01% 83,467
2010-09-27 2010-09-22 0.573 172,756 -1,214 0.01% 98,976
2010-09-15 2010-09-13 0.558 173,970 -11,573 0.01% 97,116
2010-08-11 2010-08-09 0.573 185,543 -10,212 0.02% 106,302
2010-06-11 2010-06-09 0.590 195,755 -6,410 0.02% 115,558
2010-04-21 2010-04-19 0.661 202,165 -1,406 0.02% 133,720
2010-04-13 2010-04-09 0.683 203,571 -927,975 0.02% 138,994
2010-04-07 2010-03-31 0.669 1,131,546 -4,218 0.09% 756,498
2010-01-29 2010-01-27 0.626 1,135,764 +4,218 0.09% 710,851
2009-08-27 2009-08-25 0.533 1,131,546 -1,406 0.09% 603,589
2009-08-26 2009-08-24 0.555 1,132,952 -1,336 0.09% 628,512
2009-08-24 2009-08-20 0.526 1,134,288 -15,536 0.09% 596,984
2009-08-21 2009-08-19 0.512 1,149,824 +11,248 0.09% 588,805
2009-08-20 2009-08-18 0.519 1,138,576 -5,624 0.09% 591,143
2009-08-19 2009-08-17 0.512 1,144,200 -71,707 0.09% 585,925
2009-08-18 2009-08-14 0.562 1,215,907 +70,301 0.10% 683,180
2009-08-17 2009-08-13 0.484 1,145,606 -12,654 0.09% 554,054
2009-08-13 2009-08-11 0.505 1,158,260 +5,624 0.09% 584,887
2009-08-10 2009-08-06 0.533 1,152,636 +7,030 0.09% 614,839
2009-08-07 2009-08-05 0.533 1,145,606 +14,060 0.09% 611,089
2009-08-06 2009-08-04 0.562 1,131,546 -39,369 0.09% 635,780
2009-08-05 2009-08-03 0.548 1,170,915 +39,369 0.10% 641,245
2009-06-02 2009-05-29 0.363 1,131,546 -41,909 0.09% 411,303
2008-06-03 2008-05-30 0.697 1,173,455 -50,819 0.09% 817,661
2008-05-14 2008-05-09 0.697 1,224,274 -45,637 0.09% 853,072
2008-05-08 2008-05-06 0.736 1,269,911 +31,946 0.10% 934,959
2008-04-30 2008-04-28 0.631 1,237,965 -3,043 0.09% 781,233
2008-04-28 2008-04-24 0.638 1,241,008 +16,734 0.09% 791,312
2007-11-08 2007-11-06 1.118 1,224,274 +11,409 0.09% 1,368,134
2007-09-28 2007-09-25 1.141 1,212,865 -44,840 0.09% 1,383,948
2007-08-21 2007-08-17 1.065 1,257,705 -23,662 0.09% 1,339,439
2007-08-20 2007-08-16 1.128 1,281,367 -7,887 0.09% 1,445,867
2007-08-17 2007-08-15 1.230 1,289,254 -25,240 0.09% 1,585,533
2007-08-14 2007-08-10 1.255 1,314,494 +29,972 0.10% 1,649,904
2007-08-13 2007-08-09 1.306 1,284,522 +26,817 0.09% 1,677,427
2007-08-09 2007-08-07 1.268 1,257,705 -56,789 0.09% 1,594,570
2007-08-08 2007-08-06 1.281 1,314,494 -35,492 0.10% 1,683,236
2007-08-07 2007-08-03 1.319 1,349,986 +104,114 0.10% 1,780,031
2007-08-06 2007-08-02 1.369 1,245,872 -3,155 0.09% 1,705,934
2007-08-02 2007-07-31 1.496 1,249,027 -39,437 0.09% 1,868,610
2007-07-31 2007-07-27 1.445 1,288,464 +42,592 0.09% 1,862,268
2007-07-30 2007-07-26 1.471 1,245,872 -23,662 0.09% 1,832,299
2007-07-25 2007-07-23 1.458 1,269,534 +23,662 0.09% 1,851,003
2007-07-24 2007-07-20 1.458 1,245,872 -78,874 0.09% 1,816,503
2007-07-23 2007-07-19 1.433 1,324,746 +50,479 0.10% 1,897,912
2007-07-19 2007-07-17 1.433 1,274,267 +28,395 0.09% 1,825,592
2007-07-17 2007-07-13 1.521 1,245,872 -15,775 0.09% 1,895,482
2007-07-16 2007-07-12 1.483 1,261,647 -2,227,408 0.09% 1,871,495
2007-07-12 2007-07-10 1.395 3,489,055 +2,105,942 0.25% 4,865,925
2007-07-04 2007-06-29 1.420 1,383,113 -97,804 0.10% 1,963,996
2007-06-28 2007-06-26 1.407 1,480,917 +3,155 0.11% 2,084,100
2007-06-27 2007-06-25 1.420 1,477,762 +94,649 0.11% 2,098,396
2007-06-26 2007-06-22 1.483 1,383,113 0.11% 2,051,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top