History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 235,850 +0 0.01% 389,152
2025-10-13 2025-10-09 1.700 235,850 +0 0.01% 400,945
2025-10-10 2025-10-08 1.690 235,850 +0 0.01% 398,586
2025-10-09 2025-10-06 1.590 235,850 +0 0.01% 375,002
2025-10-08 2025-10-03 1.510 235,850 +0 0.01% 356,134
2025-10-06 2025-10-02 1.480 235,850 +0 0.01% 349,058
2025-10-03 2025-09-30 1.490 235,850 +0 0.01% 351,416
2025-10-02 2025-09-29 1.520 235,850 +0 0.01% 358,492
2025-09-30 2025-09-26 1.510 235,850 +0 0.01% 356,134
2025-09-29 2025-09-25 1.520 235,850 +0 0.01% 358,492
2025-09-26 2025-09-24 1.530 235,850 +0 0.01% 360,850
2025-09-25 2025-09-23 1.460 235,850 +0 0.01% 344,341
2025-09-24 2025-09-22 1.460 235,850 +0 0.01% 344,341
2025-09-23 2025-09-19 1.500 235,850 +0 0.01% 353,775
2025-09-22 2025-09-18 1.510 235,850 +0 0.01% 356,134
2025-09-19 2025-09-17 1.520 235,850 +0 0.01% 358,492
2025-09-18 2025-09-16 1.520 235,850 +0 0.01% 358,492
2025-09-17 2025-09-15 1.600 235,850 +0 0.01% 377,360
2025-09-16 2025-09-12 1.630 235,850 -100,000 0.01% 384,436
2025-09-12 2025-09-10 1.610 335,850 -10,000 0.01% 540,718
2025-08-07 2025-08-05 1.065 345,850 +1,631 0.01% 368,338
2025-08-01 2025-07-30 1.015 344,219 +8,759 0.01% 349,309
2025-07-24 2025-07-22 0.975 335,460 +9,953 0.01% 326,938
2025-07-07 2025-07-03 0.804 325,507 +99,528 0.01% 261,640
2024-08-06 2024-08-02 0.849 225,979 +1,361 0.01% 191,878
2023-06-27 2023-06-23 0.884 224,618 +1,262 0.01% 198,650
2022-10-25 2022-10-21 0.915 223,356 -127,885 0.01% 204,345
2022-10-14 2022-10-12 0.966 351,241 +127,885 0.01% 339,198
2022-06-29 2022-06-27 1.083 223,356 +1,064 0.01% 241,825
2022-02-25 2022-02-23 1.093 222,292 -9,791 0.01% 242,943
2022-02-07 2022-01-31 1.083 232,083 -29,371 0.01% 251,273
2022-01-26 2022-01-24 1.083 261,454 -6,892 0.01% 283,073
2022-01-20 2022-01-18 1.164 268,346 +19,580 0.01% 312,462
2022-01-17 2022-01-13 1.226 248,766 +19,581 0.01% 304,909
2021-10-05 2021-09-30 0.929 229,185 -30,841 0.01% 213,022
2021-06-29 2021-06-25 0.924 260,026 +1,429 0.01% 240,353
2020-09-10 2020-09-08 0.873 258,597 -48,683 0.01% 225,752
2020-06-16 2020-06-12 0.964 307,280 +2,672 0.01% 296,074
2020-03-24 2020-03-20 0.870 304,608 -193,040 0.01% 265,096
2019-06-18 2019-06-14 0.966 497,648 +6,491 0.02% 480,613
2018-09-07 2018-09-05 1.102 491,157 -9,526 0.02% 541,371
2018-06-15 2018-06-13 1.186 500,683 -19,052 0.02% 593,918
2018-06-13 2018-06-11 1.191 519,735 +2,279 0.02% 619,234
2018-04-26 2018-04-24 1.086 517,456 -18,968 0.02% 561,959
2018-03-28 2018-03-26 1.149 536,424 -18,969 0.02% 616,494
2018-03-13 2018-03-09 1.181 555,393 -37,937 0.02% 655,862
2018-03-12 2018-03-08 1.181 593,330 -246,592 0.02% 700,662
2018-03-05 2018-03-01 1.202 839,922 +284,529 0.03% 1,009,573
2018-02-27 2018-02-23 1.107 555,393 -94,843 0.02% 614,871
2018-02-01 2018-01-30 1.065 650,236 -18,969 0.02% 692,447
2017-12-29 2017-12-27 1.023 669,205 -8,346 0.02% 684,424
2017-12-11 2017-12-07 0.959 677,551 -23,711 0.02% 650,096
2017-11-30 2017-11-28 0.991 701,262 -47,421 0.03% 695,028
2017-11-24 2017-11-22 0.991 748,683 +29,876 0.03% 742,027
2017-11-22 2017-11-20 1.002 718,807 -47,421 0.03% 719,996
2017-09-18 2017-09-14 0.843 766,228 -18,969 0.03% 646,312
2017-09-12 2017-09-08 0.770 785,197 -94,843 0.03% 604,360
2017-08-15 2017-08-11 0.728 880,040 -18,969 0.03% 640,244
2017-07-24 2017-07-20 0.749 899,009 -9,484 0.03% 673,002
2017-06-14 2017-06-12 0.731 908,493 +4,932 0.03% 664,552
2016-11-02 2016-10-31 0.816 903,561 +94,328 0.04% 737,575
2016-10-11 2016-10-06 0.869 809,233 -14,149 0.03% 703,470
2016-10-07 2016-10-05 0.869 823,382 -26,648 0.03% 715,770
2016-08-22 2016-08-18 0.901 850,030 -103,761 0.03% 765,969
2016-08-05 2016-08-03 0.869 953,791 +103,761 0.04% 829,135
2016-06-14 2016-06-10 0.981 850,030 +42,013 0.03% 834,236
2016-06-03 2016-06-01 0.970 808,017 -89,666 0.03% 783,992
2016-05-10 2016-05-06 0.836 897,683 +89,666 0.04% 750,855
2016-05-04 2016-04-29 0.948 808,017 +8,967 0.03% 765,969
2016-04-18 2016-04-14 0.981 799,050 -26,900 0.03% 784,203
2016-03-24 2016-03-22 0.959 825,950 -17,933 0.03% 792,180
2015-12-30 2015-12-28 0.825 843,883 +17,933 0.03% 696,443
2015-12-02 2015-11-30 0.836 825,950 -44,833 0.03% 690,855
2015-11-24 2015-11-20 0.848 870,783 +44,833 0.04% 738,066
2015-07-27 2015-07-23 0.892 825,950 -17,933 0.03% 736,912
2015-07-20 2015-07-16 0.926 843,883 +17,933 0.04% 781,146
2015-07-09 2015-07-07 0.926 825,950 +8,967 0.03% 764,546
2015-07-08 2015-07-06 0.926 816,983 -215,199 0.03% 756,246
2015-07-07 2015-07-03 0.948 1,032,182 -8,967 0.04% 978,469
2015-07-06 2015-07-02 0.981 1,041,149 +8,967 0.04% 1,021,804
2015-06-22 2015-06-18 1.126 1,032,182 +89,666 0.04% 1,162,651
2015-06-18 2015-06-16 1.026 942,516 -26,900 0.04% 967,049
2015-06-15 2015-06-11 1.026 969,416 +6,725 0.04% 994,649
2015-06-12 2015-06-10 0.959 962,691 +206,232 0.04% 923,331
2015-06-08 2015-06-04 1.093 756,459 +35,867 0.03% 826,767
2015-06-04 2015-06-02 1.182 720,592 -53,800 0.03% 851,858
2015-06-02 2015-05-29 1.182 774,392 -161,399 0.03% 915,458
2015-06-01 2015-05-28 1.260 935,791 +179,332 0.04% 1,179,313
2015-05-29 2015-05-27 1.115 756,459 +35,867 0.03% 843,640
2015-05-28 2015-05-26 1.026 720,592 -1,035 0.03% 739,348
2015-05-27 2015-05-22 1.037 721,627 -78,458 0.03% 748,458
2015-05-26 2015-05-21 1.048 800,085 +107,599 0.03% 838,756
2015-05-22 2015-05-20 1.160 692,486 -6,097 0.03% 803,186
2015-05-19 2015-05-15 0.758 698,583 -89,666 0.03% 529,784
2015-05-13 2015-05-11 0.747 788,249 +224,165 0.03% 588,993
2015-05-06 2015-05-04 0.703 564,084 -179,332 0.02% 396,329
2015-05-04 2015-04-29 0.703 743,416 +77,830 0.03% 522,329
2015-03-18 2015-03-16 0.725 665,586 -44,833 0.03% 482,491
2014-12-23 2014-12-19 0.703 710,419 -89,666 0.03% 499,145
2014-12-10 2014-12-08 0.725 800,085 -26,900 0.03% 579,991
2014-09-17 2014-09-15 0.836 826,985 +44,833 0.03% 691,721
2014-09-12 2014-09-10 0.803 782,152 -134,499 0.04% 628,052
2014-08-20 2014-08-18 0.714 916,651 -33,625 0.04% 654,268
2014-07-21 2014-07-17 0.636 950,276 -26,900 0.04% 604,083
2014-07-15 2014-07-11 0.625 977,176 -116,565 0.05% 610,285
2014-07-08 2014-07-04 0.636 1,093,741 -179,333 0.05% 695,282
2014-06-20 2014-06-18 0.647 1,273,074 -35,866 0.06% 823,481
2014-05-02 2014-04-29 0.613 1,308,940 -125,533 0.06% 802,887
2014-03-14 2014-03-12 0.691 1,434,473 +26,900 0.08% 991,873
2014-02-17 2014-02-13 0.580 1,407,573 -10,760 0.07% 816,293
2014-01-07 2014-01-03 0.452 1,418,333 +35,867 0.08% 640,627
2013-12-23 2013-12-19 0.468 1,382,466 +89,666 0.07% 647,553
2013-11-07 2013-11-05 0.535 1,292,800 +125,532 0.07% 692,061
2013-11-01 2013-10-30 0.524 1,167,268 +89,666 0.06% 611,843
2013-10-22 2013-10-18 0.591 1,077,602 -1,793,321 0.06% 636,951
2013-10-21 2013-10-17 0.636 2,870,923 -17,933 0.15% 1,825,023
2013-10-18 2013-10-16 0.485 2,888,856 -448,331 0.15% 1,401,480
2013-10-17 2013-10-15 0.513 3,337,187 -89,666 0.18% 1,712,025
2013-10-09 2013-10-07 0.457 3,426,853 -52,006 0.29% 1,566,936
2013-09-24 2013-09-19 0.435 3,478,859 -4,483 0.30% 1,513,120
2013-09-10 2013-09-06 0.446 3,483,342 +17,933 0.30% 1,553,917
2013-09-09 2013-09-05 0.446 3,465,409 +89,666 0.30% 1,545,918
2013-07-23 2013-07-19 0.435 3,375,743 -140,776 0.29% 1,468,270
2013-06-24 2013-06-20 0.318 3,516,519 -89,666 0.30% 1,117,711
2013-02-20 2013-02-18 0.340 3,606,185 -89,666 0.31% 1,226,647
2012-12-11 2012-12-07 0.335 3,695,851 -17,754 0.32% 1,236,538
2012-06-14 2012-06-12 0.374 3,713,605 +114,265 0.32% 1,388,749
2012-04-05 2012-04-02 0.455 3,599,340 -13,036 0.32% 1,635,930
2011-08-16 2011-08-12 0.472 3,612,376 -17,382 0.32% 1,704,203
2011-08-10 2011-08-08 0.506 3,629,758 -3,716,665 0.32% 1,837,702
2011-07-27 2011-07-25 0.408 7,346,423 +3,673,211 0.65% 3,000,745
2011-07-26 2011-07-22 0.412 3,673,212 -1,190,135 0.32% 1,513,142
2011-06-14 2011-06-10 0.469 4,863,347 +23,013 0.32% 2,282,361
2011-06-07 2011-06-02 0.512 4,840,334 +1,253,583 0.32% 2,479,822
2011-05-25 2011-05-23 0.463 3,586,751 +121,017 0.34% 1,659,750
2011-05-04 2011-04-29 0.544 3,465,734 -433,217 0.33% 1,883,770
2011-04-14 2011-04-12 0.551 3,898,951 +102,108 0.33% 2,147,880
2011-04-01 2011-03-30 0.602 3,796,843 +68,072 0.32% 2,286,849
2011-02-11 2011-02-09 0.617 3,728,771 -8,168 0.31% 2,300,626
2011-02-01 2011-01-28 0.610 3,736,939 -6,807 0.31% 2,278,217
2010-12-03 2010-12-01 0.632 3,743,746 -84,410 0.32% 2,364,862
2010-12-02 2010-11-30 0.646 3,828,156 +16,337 0.32% 2,474,419
2010-08-26 2010-08-24 0.654 3,811,819 -8,168 0.32% 2,491,858
2010-08-04 2010-08-02 0.580 3,819,987 -264,120 0.32% 2,216,614
2010-07-29 2010-07-27 0.558 4,084,107 -20,421 0.34% 2,279,879
2010-07-27 2010-07-23 0.558 4,104,528 +272,288 0.35% 2,291,278
2010-06-11 2010-06-09 0.590 3,832,240 -125,489 0.32% 2,262,239
2010-06-03 2010-06-01 0.569 3,957,729 +14,060 0.32% 2,251,872
2010-05-24 2010-05-19 0.583 3,943,669 +56,241 0.32% 2,299,969
2010-05-14 2010-05-12 0.626 3,887,428 -7,030 0.32% 2,433,059
2010-03-17 2010-03-15 0.647 3,894,458 -140,602 0.32% 2,520,554
2010-03-02 2010-02-26 0.590 4,035,060 -21,091 0.33% 2,381,967
2010-02-17 2010-02-11 0.605 4,056,151 +21,091 0.33% 2,452,114
2010-01-28 2010-01-26 0.619 4,035,060 -21,091 0.33% 2,496,761
2010-01-27 2010-01-25 0.640 4,056,151 +14,061 0.33% 2,596,356
2010-01-19 2010-01-15 0.676 4,042,090 +7,030 0.33% 2,731,098
2009-11-16 2009-11-12 0.676 4,035,060 -47,805 0.33% 2,726,348
2009-11-13 2009-11-11 0.669 4,082,865 +33,744 0.33% 2,729,610
2009-11-12 2009-11-10 0.725 4,049,121 -119,512 0.33% 2,937,437
2009-10-22 2009-10-20 0.462 4,168,633 +143,415 0.34% 1,927,146
2009-10-19 2009-10-15 0.469 4,025,218 -70,301 0.33% 1,889,474
2009-09-30 2009-09-28 0.469 4,095,519 +12,654 0.33% 1,922,474
2009-09-29 2009-09-25 0.491 4,082,865 +1,406 0.33% 2,003,650
2009-09-22 2009-09-18 0.498 4,081,459 +12,654 0.33% 2,031,988
2009-09-15 2009-09-11 0.512 4,068,805 -70,301 0.33% 2,083,565
2009-09-10 2009-09-08 0.519 4,139,106 +35,151 0.34% 2,149,003
2009-09-02 2009-08-31 0.512 4,103,955 +63,271 0.33% 2,101,565
2009-08-19 2009-08-17 0.512 4,040,684 +15,466 0.33% 2,069,165
2009-08-06 2009-08-04 0.562 4,025,218 +14,060 0.33% 2,261,643
2009-08-05 2009-08-03 0.548 4,011,158 +14,060 0.33% 2,196,687
2009-08-04 2009-07-31 0.562 3,997,098 -70,301 0.33% 2,245,844
2009-07-23 2009-07-21 0.519 4,067,399 -28,120 0.33% 2,111,773
2009-07-17 2009-07-15 0.562 4,095,519 +14,060 0.33% 2,301,143
2009-07-16 2009-07-14 0.654 4,081,459 +28,120 0.33% 2,670,613
2009-06-26 2009-06-24 0.349 4,053,339 -30,932 0.33% 1,412,592
2009-06-10 2009-06-08 0.420 4,084,271 +30,932 0.33% 1,713,856
2009-06-09 2009-06-05 0.420 4,053,339 +21,091 0.33% 1,700,876
2009-06-02 2009-05-29 0.363 4,032,248 -149,343 0.33% 1,465,671
2009-05-26 2009-05-22 0.350 4,181,591 -2,916 0.33% 1,462,598
2009-05-06 2009-05-04 0.258 4,184,507 -69,989 0.33% 1,079,060
2009-04-29 2009-04-27 0.247 4,254,496 -77,279 0.33% 1,050,422
2009-04-21 2009-04-17 0.251 4,331,775 +72,905 0.34% 1,087,327
2009-04-20 2009-04-16 0.258 4,258,870 -72,905 0.33% 1,098,236
2009-04-16 2009-04-14 0.250 4,331,775 +16,039 0.34% 1,081,386
2009-04-14 2009-04-08 0.240 4,315,736 +7,291 0.34% 1,035,944
2009-04-07 2009-04-03 0.239 4,308,445 +69,988 0.34% 1,028,284
2008-11-19 2008-11-17 0.221 4,238,457 +72,905 0.33% 936,003
2008-10-28 2008-10-24 0.232 4,165,552 -14,581 0.33% 965,612
2008-09-03 2008-09-01 0.480 4,180,133 -7,290 0.33% 2,006,788
2008-06-03 2008-05-30 0.697 4,187,423 -181,345 0.33% 2,917,789
2008-05-22 2008-05-20 0.684 4,368,768 -13,692 0.33% 2,986,713
2008-05-20 2008-05-16 0.697 4,382,460 +13,692 0.33% 3,053,691
2008-05-06 2008-05-02 0.651 4,368,768 +76,062 0.33% 2,843,121
2008-05-02 2008-04-29 0.631 4,292,706 -45,637 0.32% 2,708,966
2008-04-30 2008-04-28 0.631 4,338,343 -254,048 0.33% 2,737,766
2008-04-28 2008-04-24 0.638 4,592,391 -33,467 0.35% 2,928,275
2008-04-25 2008-04-23 0.631 4,625,858 -103,445 0.35% 2,919,206
2008-04-21 2008-04-17 0.631 4,729,303 +45,637 0.36% 2,984,486
2008-04-18 2008-04-16 0.644 4,683,666 +15,213 0.35% 3,017,263
2008-04-16 2008-04-14 0.624 4,668,453 +76,062 0.35% 2,915,398
2008-04-15 2008-04-11 0.638 4,592,391 +45,637 0.35% 2,928,275
2008-04-07 2008-04-02 0.855 4,546,754 -38,031 0.34% 3,885,492
2008-04-02 2008-03-31 0.802 4,584,785 +38,031 0.35% 3,676,885
2008-03-19 2008-03-17 0.776 4,546,754 +106,487 0.34% 3,526,831
2008-03-17 2008-03-13 0.841 4,440,267 +147,561 0.33% 3,736,115
2008-03-13 2008-03-11 0.881 4,292,706 -76,062 0.32% 3,781,265
2008-03-12 2008-03-10 0.855 4,368,768 +136,912 0.33% 3,733,392
2008-02-29 2008-02-27 0.881 4,231,856 -38,031 0.32% 3,727,665
2008-02-25 2008-02-21 0.868 4,269,887 +38,031 0.32% 3,705,028
2008-02-22 2008-02-20 0.868 4,231,856 +38,031 0.32% 3,672,028
2008-02-18 2008-02-14 0.868 4,193,825 +228,186 0.32% 3,639,029
2008-02-05 2008-02-01 0.920 3,965,639 -76,062 0.30% 3,649,576
2008-01-30 2008-01-28 0.894 4,041,701 +60,850 0.30% 3,613,302
2008-01-28 2008-01-24 0.881 3,980,851 -38,031 0.30% 3,506,565
2008-01-24 2008-01-22 0.894 4,018,882 +38,031 0.30% 3,592,902
2008-01-23 2008-01-21 0.973 3,980,851 +76,062 0.30% 3,872,923
2008-01-10 2008-01-08 1.118 3,904,789 -12,170 0.29% 4,363,628
2008-01-02 2007-12-27 1.091 3,916,959 -15,212 0.30% 4,274,234
2007-12-19 2007-12-17 1.065 3,932,171 -22,819 0.30% 4,187,440
2007-12-18 2007-12-14 1.131 3,954,990 -24,340 0.30% 4,471,725
2007-12-14 2007-12-12 1.091 3,979,330 -22,819 0.30% 4,342,294
2007-11-30 2007-11-28 1.025 4,002,149 -228,186 0.30% 4,104,111
2007-11-29 2007-11-27 0.999 4,230,335 +228,186 0.32% 4,226,877
2007-11-27 2007-11-23 1.025 4,002,149 -13,691 0.30% 4,104,111
2007-11-22 2007-11-20 1.039 4,015,840 -15,212 0.30% 4,170,947
2007-11-20 2007-11-16 1.052 4,031,052 +38,031 0.30% 4,239,744
2007-11-19 2007-11-15 1.078 3,993,021 +7,606 0.30% 4,304,737
2007-11-14 2007-11-12 1.065 3,985,415 +53,244 0.30% 4,244,141
2007-11-05 2007-11-01 1.118 3,932,171 -7,607 0.30% 4,394,228
2007-11-01 2007-10-30 1.104 3,939,778 -38,031 0.30% 4,350,932
2007-10-29 2007-10-25 1.091 3,977,809 -30,425 0.30% 4,340,635
2007-10-26 2007-10-24 1.078 4,008,234 +30,425 0.30% 4,321,138
2007-10-25 2007-10-23 1.091 3,977,809 -45,637 0.30% 4,340,635
2007-10-24 2007-10-22 1.065 4,023,446 -68,456 0.30% 4,284,641
2007-10-23 2007-10-18 1.104 4,091,902 -91,275 0.31% 4,518,931
2007-10-08 2007-10-04 1.157 4,183,177 -22,818 0.32% 4,839,719
2007-09-28 2007-09-25 1.141 4,205,995 -120,792 0.32% 4,799,281
2007-09-25 2007-09-21 1.154 4,326,787 -118,312 0.31% 4,991,968
2007-09-20 2007-09-18 1.141 4,445,099 +12,620 0.32% 5,072,112
2007-09-18 2007-09-14 1.103 4,432,479 +126,199 0.32% 4,889,122
2007-09-17 2007-09-13 1.204 4,306,280 -23,662 0.31% 5,186,696
2007-09-14 2007-09-12 1.230 4,329,942 -31,550 0.31% 5,324,989
2007-09-12 2007-09-10 1.141 4,361,492 -205,073 0.32% 4,976,712
2007-09-10 2007-09-06 1.116 4,566,565 +15,775 0.33% 5,094,919
2007-09-07 2007-09-05 1.090 4,550,790 +94,649 0.33% 4,961,925
2007-09-06 2007-09-04 1.103 4,456,141 +39,437 0.32% 4,915,222
2007-09-04 2007-08-31 1.128 4,416,704 +78,874 0.32% 4,983,715
2007-08-23 2007-08-21 1.192 4,337,830 +39,437 0.32% 5,169,700
2007-08-21 2007-08-17 1.065 4,298,393 -39,437 0.31% 4,577,732
2007-08-20 2007-08-16 1.128 4,337,830 -7,887 0.32% 4,894,716
2007-08-15 2007-08-13 1.255 4,345,717 -15,775 0.32% 5,454,583
2007-08-10 2007-08-08 1.306 4,361,492 -39,437 0.32% 5,695,570
2007-08-09 2007-08-07 1.268 4,400,929 -15,775 0.32% 5,579,680
2007-08-08 2007-08-06 1.281 4,416,704 -39,437 0.32% 5,655,677
2007-08-07 2007-08-03 1.319 4,456,141 +39,437 0.32% 5,875,667
2007-08-06 2007-08-02 1.369 4,416,704 +116,734 0.32% 6,047,655
2007-08-03 2007-08-01 1.433 4,299,970 -78,874 0.31% 6,160,398
2007-08-02 2007-07-31 1.496 4,378,844 -15,775 0.32% 6,550,982
2007-08-01 2007-07-30 1.445 4,394,619 -39,437 0.32% 6,351,715
2007-07-31 2007-07-27 1.445 4,434,056 -47,325 0.32% 6,408,715
2007-07-30 2007-07-26 1.471 4,481,381 +31,550 0.33% 6,590,749
2007-07-27 2007-07-25 1.509 4,449,831 -55,212 0.32% 6,713,599
2007-07-26 2007-07-24 1.496 4,505,043 +118,311 0.33% 6,739,782
2007-07-25 2007-07-23 1.458 4,386,732 +23,663 0.32% 6,395,932
2007-07-23 2007-07-19 1.433 4,363,069 +78,874 0.32% 6,250,798
2007-07-19 2007-07-17 1.433 4,284,195 -78,874 0.31% 6,137,798
2007-07-17 2007-07-13 1.521 4,363,069 +39,437 0.32% 6,638,015
2007-07-16 2007-07-12 1.483 4,323,632 -78,875 0.31% 6,413,565
2007-07-13 2007-07-11 1.407 4,402,507 +39,438 0.32% 6,195,665
2007-07-10 2007-07-06 1.420 4,363,069 -15,775 0.32% 6,195,481
2007-07-09 2007-07-05 1.420 4,378,844 +7,887 0.32% 6,217,881
2007-06-28 2007-06-26 1.407 4,370,957 -15,775 0.33% 6,151,265
2007-06-27 2007-06-25 1.420 4,386,732 -63,099 0.33% 6,229,082
2007-06-26 2007-06-22 1.483 4,449,831 0.34% 6,600,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top