History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 1,963,673 +0 0.07% 3,240,060
2025-10-13 2025-10-09 1.700 1,963,673 +0 0.07% 3,338,244
2025-10-10 2025-10-08 1.690 1,963,673 +20,000 0.07% 3,318,607
2025-10-09 2025-10-06 1.590 1,943,673 +10,000 0.07% 3,090,440
2025-10-06 2025-10-02 1.480 1,933,673 -20,000 0.07% 2,861,836
2025-09-22 2025-09-18 1.510 1,953,673 -20,000 0.07% 2,950,046
2025-09-16 2025-09-12 1.630 1,973,673 -20,000 0.07% 3,217,087
2025-09-15 2025-09-11 1.670 1,993,673 +10,000 0.07% 3,329,434
2025-09-12 2025-09-10 1.610 1,983,673 -90,000 0.07% 3,193,714
2025-09-11 2025-09-09 1.640 2,073,673 +260,000 0.07% 3,400,824
2025-09-09 2025-09-05 1.470 1,813,673 +20,000 0.06% 2,666,099
2025-09-04 2025-09-02 1.460 1,793,673 -27,362 0.06% 2,618,763
2025-08-29 2025-08-27 1.280 1,821,035 -30,000 0.06% 2,330,925
2025-08-28 2025-08-26 1.250 1,851,035 -20,000 0.06% 2,313,794
2025-08-27 2025-08-25 1.210 1,871,035 -10,000 0.06% 2,263,952
2025-08-26 2025-08-22 1.170 1,881,035 +10,000 0.06% 2,200,811
2025-08-22 2025-08-20 1.070 1,871,035 -10,000 0.06% 2,002,007
2025-08-21 2025-08-19 1.020 1,881,035 +100,000 0.06% 1,918,656
2025-08-13 2025-08-11 1.020 1,781,035 -30,000 0.06% 1,816,656
2025-08-12 2025-08-08 1.020 1,811,035 +350,000 0.06% 1,847,256
2025-08-08 2025-08-06 1.065 1,461,035 -150,000 0.05% 1,556,037
2025-08-07 2025-08-05 1.065 1,611,035 +7,599 0.05% 1,715,790
2025-08-06 2025-08-04 1.055 1,603,436 +99,529 0.05% 1,691,587
2025-08-05 2025-08-01 1.075 1,503,907 +49,764 0.05% 1,616,807
2025-08-04 2025-07-31 1.045 1,454,143 +9,953 0.05% 1,519,476
2025-07-31 2025-07-29 1.035 1,444,190 +179,150 0.05% 1,494,566
2025-07-30 2025-07-28 0.944 1,265,040 +99,529 0.04% 1,194,773
2025-07-25 2025-07-23 0.975 1,165,511 -119,434 0.04% 1,135,904
2025-07-24 2025-07-22 0.975 1,284,945 +119,434 0.04% 1,252,304
2025-06-04 2025-06-02 0.814 1,165,511 +29,858 0.04% 948,538
2025-04-24 2025-04-22 0.804 1,135,653 +59,717 0.04% 912,828
2024-09-03 2024-08-30 0.814 1,075,936 -19,905 0.04% 875,639
2024-08-06 2024-08-02 0.849 1,095,841 +6,601 0.04% 930,474
2024-04-22 2024-04-18 0.829 1,089,240 -178,072 0.04% 902,849
2024-04-17 2024-04-15 0.809 1,267,312 -118,714 0.04% 1,024,828
2024-04-03 2024-03-28 0.819 1,386,026 +21,764 0.05% 1,134,838
2024-04-02 2024-03-27 0.809 1,364,262 -65,293 0.05% 1,103,228
2024-03-12 2024-03-08 0.809 1,429,555 +65,293 0.05% 1,156,028
2023-10-24 2023-10-19 0.849 1,364,262 -9,398 0.05% 1,158,390
2023-10-16 2023-10-12 0.869 1,373,660 -24,732 0.05% 1,194,140
2023-06-27 2023-06-23 0.884 1,398,392 +7,856 0.05% 1,236,723
2023-03-09 2023-03-07 0.905 1,390,536 +9,837 0.05% 1,258,046
2023-01-11 2023-01-09 0.905 1,380,699 +28,794 0.05% 1,249,146
2022-12-30 2022-12-28 0.895 1,351,905 -9,837 0.05% 1,209,353
2022-09-30 2022-09-28 0.976 1,361,742 -59,023,773 0.05% 1,328,894
2022-09-26 2022-09-22 0.986 60,385,515 -30,495,616 2.06% 59,542,737
2022-06-29 2022-06-27 1.083 90,881,131 +432,767 3.11% 98,395,873
2022-05-18 2022-05-16 1.001 90,448,364 +293,714 3.11% 90,536,580
2022-03-18 2022-03-16 1.042 90,154,650 -19,581 3.10% 93,925,950
2022-03-17 2022-03-15 1.001 90,174,231 -9,790 3.10% 90,262,180
2022-02-18 2022-02-16 1.154 90,184,021 -9,791 3.10% 104,089,119
2022-02-17 2022-02-15 1.083 90,193,812 +9,791 3.10% 97,651,721
2022-02-16 2022-02-14 1.195 90,184,021 -9,791 3.10% 107,773,690
2022-02-08 2022-02-04 1.175 90,193,812 -722,902 3.10% 105,942,905
2022-02-07 2022-01-31 1.083 90,916,714 -577,637 3.12% 98,434,398
2022-01-27 2022-01-25 1.113 91,494,351 +9,791 3.14% 101,863,378
2022-01-26 2022-01-24 1.083 91,484,560 -88,115 3.14% 99,049,198
2022-01-25 2022-01-21 1.144 91,572,675 -288,818 3.14% 104,756,557
2022-01-21 2022-01-19 1.154 91,861,493 -381,827 3.15% 106,025,233
2022-01-20 2022-01-18 1.164 92,243,320 -332,876 3.17% 107,408,109
2022-01-17 2022-01-13 1.226 92,576,196 +19,581 3.18% 113,469,168
2022-01-06 2022-01-04 1.001 92,556,615 -137,066 3.18% 92,646,887
2021-12-29 2021-12-24 0.970 92,693,681 -77,334,774 3.18% 89,943,758
2021-12-08 2021-12-06 0.919 170,028,455 -9,790 5.84% 156,300,876
2021-12-06 2021-12-02 0.960 170,038,245 -469,942 5.84% 163,256,981
2021-11-30 2021-11-26 0.960 170,508,187 -244,761 5.86% 163,708,181
2021-11-25 2021-11-23 0.970 170,752,948 -675,542 5.86% 165,687,258
2021-11-22 2021-11-18 0.970 171,428,490 -58,742 5.89% 166,342,758
2021-11-17 2021-11-15 0.970 171,487,232 +58,742 5.89% 166,399,758
2021-10-22 2021-10-20 1.001 171,428,490 -97,904 5.89% 171,595,688
2021-10-18 2021-10-12 0.981 171,526,394 +97,904 5.89% 168,189,734
2021-10-12 2021-10-08 0.940 171,428,490 -156,647 5.89% 161,089,829
2021-10-11 2021-10-07 0.940 171,585,137 -234,971 5.89% 161,237,029
2021-09-27 2021-09-23 0.909 171,820,108 -9,790 5.90% 156,192,900
2021-08-10 2021-08-06 0.909 171,829,898 +9,790 5.90% 156,201,800
2021-07-30 2021-07-28 0.878 171,820,108 +9,791 5.90% 150,927,971
2021-07-29 2021-07-27 0.868 171,810,317 -9,791 5.90% 149,164,494
2021-07-27 2021-07-23 0.909 171,820,108 -29,371 5.90% 156,192,900
2021-07-20 2021-07-16 0.919 171,849,479 -48,952 5.90% 157,974,876
2021-07-12 2021-07-08 0.889 171,898,431 -19,581 5.90% 152,752,547
2021-06-29 2021-06-25 0.924 171,918,012 +944,604 5.90% 158,911,013
2021-06-17 2021-06-15 0.873 170,973,408 -19,473 5.90% 149,257,994
2021-06-15 2021-06-10 0.873 170,992,881 -19,473 5.90% 149,274,994
2021-05-18 2021-05-14 0.873 171,012,354 -9,737 5.91% 149,291,994
2021-05-17 2021-05-13 0.863 171,022,091 -38,947 5.91% 147,544,018
2021-05-14 2021-05-12 0.873 171,061,038 -9,736 5.91% 149,334,494
2021-05-12 2021-05-10 0.863 171,070,774 -9,737 5.91% 147,586,017
2021-05-11 2021-05-07 0.873 171,080,511 -87,630 5.91% 149,351,494
2021-04-30 2021-04-28 0.852 171,168,141 -29,210 5.91% 145,912,041
2021-04-29 2021-04-27 0.863 171,197,351 +48,684 5.91% 147,695,218
2021-04-20 2021-04-16 0.873 171,148,667 -19,474 5.91% 149,410,994
2021-03-17 2021-03-15 0.945 171,168,141 -19,473 5.91% 161,733,829
2021-02-18 2021-02-16 0.986 171,187,614 -155,787 5.91% 168,784,934
2021-02-08 2021-02-04 0.873 171,343,401 +38,947 5.92% 149,580,994
2020-11-16 2020-11-12 0.924 171,304,454 -29,210 5.92% 158,343,876
2020-11-05 2020-11-03 0.955 171,333,664 -38,947 5.92% 163,649,905
2020-10-16 2020-10-14 0.914 171,372,611 -9,736 5.92% 156,646,800
2020-10-07 2020-10-05 0.945 171,382,347 -9,737 5.92% 161,936,229
2020-09-22 2020-09-18 0.924 171,392,084 -58,420 5.92% 158,424,876
2020-08-14 2020-08-12 0.883 171,450,504 -9,737 5.92% 151,435,371
2020-07-29 2020-07-27 0.883 171,460,241 -68,156 5.92% 151,443,971
2020-07-24 2020-07-22 0.894 171,528,397 -68,157 5.92% 153,265,847
2020-07-21 2020-07-17 0.894 171,596,554 -165,523 5.93% 153,326,747
2020-07-14 2020-07-10 0.894 171,762,077 -194,733 5.93% 153,474,647
2020-07-10 2020-07-08 0.924 171,956,810 +9,737 5.94% 158,946,876
2020-06-19 2020-06-17 0.914 171,947,073 +58,420 5.94% 157,171,899
2020-06-18 2020-06-16 0.935 171,888,653 -116,840 5.94% 160,649,252
2020-06-16 2020-06-12 0.964 172,005,493 +1,495,700 5.94% 165,732,759
2020-06-12 2020-06-10 0.964 170,509,793 -9,652 5.94% 164,291,605
2020-06-11 2020-06-09 0.974 170,519,445 -48,260 5.94% 166,067,581
2020-05-29 2020-05-27 0.953 170,567,705 +96,520 5.94% 162,580,228
2020-05-26 2020-05-22 0.932 170,471,185 +96,519 5.94% 158,955,876
2020-04-21 2020-04-17 0.974 170,374,666 +57,912 5.93% 165,926,582
2020-04-17 2020-04-15 0.984 170,316,754 +202,692 5.93% 167,634,758
2020-04-16 2020-04-14 0.932 170,114,062 +106,172 5.93% 158,622,876
2020-04-01 2020-03-30 0.860 170,007,890 -9,652 5.92% 146,194,241
2020-03-18 2020-03-16 0.860 170,017,542 -16,890,984 5.92% 146,202,541
2020-03-17 2020-03-13 0.881 186,908,526 +125,476 6.51% 164,600,494
2020-03-16 2020-03-12 0.891 186,783,050 +289,560 6.51% 166,425,170
2020-02-28 2020-02-26 0.922 186,493,490 +67,564 6.50% 171,963,699
2020-02-10 2020-02-06 0.881 186,425,926 -1,640,839 6.49% 164,175,494
2020-01-15 2020-01-13 0.974 188,066,765 +96,520 6.55% 183,156,782
2020-01-10 2020-01-08 0.953 187,970,245 +48,260 6.55% 179,167,829
2020-01-08 2020-01-06 0.964 187,921,985 +28,956 6.55% 181,068,805
2019-12-27 2019-12-20 0.974 187,893,029 -183,388 6.55% 182,987,582
2019-12-18 2019-12-16 0.974 188,076,417 -965 6.55% 183,166,182
2019-12-13 2019-12-11 0.974 188,077,382 +48,260 6.55% 183,167,122
2019-10-31 2019-10-29 1.005 188,029,122 +125,476 6.55% 188,964,381
2019-10-28 2019-10-24 0.984 187,903,646 +125,476 6.55% 184,944,708
2019-10-25 2019-10-23 0.974 187,778,170 +135,128 6.54% 182,875,721
2019-10-24 2019-10-22 0.964 187,643,042 +115,823 6.54% 180,800,035
2019-09-30 2019-09-26 0.901 187,527,219 -96,519 6.53% 169,031,117
2019-09-27 2019-09-25 0.922 187,623,738 -164,084 6.54% 173,005,889
2019-09-26 2019-09-24 0.881 187,787,822 -38,608 6.54% 165,374,844
2019-09-19 2019-09-17 0.881 187,826,430 -125,476 6.54% 165,408,844
2019-09-11 2019-09-09 0.901 187,951,906 -1,930 6.55% 169,413,917
2019-09-09 2019-09-05 0.901 187,953,836 +135,128 6.55% 169,415,656
2019-08-30 2019-08-28 0.901 187,818,708 +106,172 6.54% 169,293,856
2019-08-02 2019-07-31 0.953 187,712,536 +183,388 6.54% 178,922,188
2019-07-23 2019-07-19 0.932 187,529,148 -9,652 6.53% 174,861,575
2019-07-16 2019-07-12 0.964 187,538,800 +129,144 6.53% 180,699,594
2019-06-20 2019-06-18 0.953 187,409,656 +965,199 6.53% 178,633,492
2019-06-18 2019-06-14 0.966 186,444,457 -15,667,697 6.50% 180,062,128
2019-06-10 2019-06-05 1.050 202,112,154 -952,610 7.13% 212,166,839
2019-06-04 2019-05-31 1.050 203,064,764 +371,518 7.17% 213,166,839
2019-05-22 2019-05-20 1.050 202,693,246 +304,835 7.15% 212,776,839
2019-04-08 2019-04-03 1.050 202,388,411 -9,526 7.14% 212,456,839
2019-03-28 2019-03-26 1.050 202,397,937 -371,518 7.14% 212,466,839
2019-03-20 2019-03-18 1.081 202,769,455 -5,715 7.16% 219,242,544
2019-03-15 2019-03-13 1.071 202,775,170 -9,527 7.16% 217,120,095
2019-02-25 2019-02-21 1.081 202,784,697 +9,527 7.16% 219,259,025
2019-02-21 2019-02-19 1.081 202,775,170 +266,730 7.16% 219,248,724
2019-02-18 2019-02-14 1.092 202,508,440 -28,578 7.15% 221,086,153
2019-02-11 2019-02-04 1.081 202,537,018 -9,526 7.15% 218,991,224
2019-01-30 2019-01-28 1.071 202,546,544 -47,631 7.15% 216,875,296
2019-01-29 2019-01-25 1.071 202,594,175 -47,630 7.15% 216,926,296
2019-01-28 2019-01-24 1.071 202,641,805 -66,683 7.15% 216,977,296
2019-01-25 2019-01-23 1.071 202,708,488 -28,578 7.16% 217,048,696
2019-01-24 2019-01-22 1.081 202,737,066 -28,578 7.16% 219,207,524
2019-01-18 2019-01-16 1.113 202,765,644 -47,631 7.16% 225,624,009
2019-01-16 2019-01-14 1.092 202,813,275 -47,630 7.16% 221,418,953
2019-01-11 2019-01-09 1.102 202,860,905 -19,053 7.16% 223,600,481
2018-12-13 2018-12-11 1.050 202,879,958 +66,683 7.16% 212,972,840
2018-12-06 2018-12-04 1.029 202,813,275 -413,242 7.16% 208,644,782
2018-12-03 2018-11-29 1.050 203,226,517 -66,683 7.17% 213,336,639
2018-11-26 2018-11-22 1.060 203,293,200 -171,469 7.18% 215,540,706
2018-11-13 2018-11-09 1.060 203,464,669 -9,526 7.18% 215,722,505
2018-11-07 2018-11-05 1.060 203,474,195 +217,195 7.18% 215,732,605
2018-10-25 2018-10-23 1.060 203,257,000 -4,763 7.17% 215,502,325
2018-10-19 2018-10-16 1.060 203,261,763 +238,152 7.17% 215,507,375
2018-10-18 2018-10-15 1.060 203,023,611 +30,960 7.17% 215,254,875
2018-10-16 2018-10-12 1.081 202,992,651 -9,526 7.17% 219,483,873
2018-10-10 2018-10-08 1.081 203,002,177 +28,578 7.17% 219,494,173
2018-10-05 2018-10-03 1.102 202,973,599 +280,543 7.16% 223,724,696
2018-09-26 2018-09-21 1.123 202,693,056 +238,629 7.16% 227,671,004
2018-09-20 2018-09-18 1.113 202,454,427 +628,722 7.16% 225,277,708
2018-09-19 2018-09-17 1.123 201,825,705 -333,889 7.13% 226,696,769
2018-09-14 2018-09-12 1.071 202,159,594 -38,105 7.15% 216,460,972
2018-09-06 2018-09-04 1.113 202,197,699 +333,890 7.15% 224,992,038
2018-09-05 2018-09-03 1.102 201,863,809 -238,629 7.13% 222,501,446
2018-08-31 2018-08-29 1.134 202,102,438 -47,630 7.14% 229,129,171
2018-08-29 2018-08-27 1.134 202,150,068 -190,522 7.14% 229,183,170
2018-08-27 2018-08-23 1.134 202,340,590 +229,103 7.15% 229,399,170
2018-08-24 2018-08-22 1.134 202,111,487 -285,783 7.14% 229,139,430
2018-08-21 2018-08-17 1.113 202,397,270 +19,090,295 7.15% 225,214,107
2018-08-16 2018-08-14 1.113 183,306,975 +95,261 6.49% 203,971,707
2018-08-14 2018-08-10 1.144 183,211,714 -352,942 6.48% 209,635,491
2018-08-06 2018-08-02 1.165 183,564,656 -190,522 6.50% 213,893,269
2018-08-02 2018-07-31 1.176 183,755,178 -95,261 6.50% 216,044,236
2018-07-24 2018-07-20 1.218 183,850,439 -9,526 6.51% 223,876,101
2018-07-17 2018-07-13 1.239 183,859,965 -371,518 6.52% 227,747,834
2018-07-13 2018-07-11 1.218 184,231,483 +228,627 6.53% 224,340,102
2018-07-12 2018-07-10 1.228 184,002,856 +19,052 6.52% 225,993,267
2018-07-11 2018-07-09 1.186 183,983,804 -47,631 6.52% 218,244,402
2018-07-10 2018-07-06 1.176 184,031,435 +456,110 6.52% 216,369,036
2018-07-09 2018-07-05 1.165 183,575,325 -9,526 6.51% 213,905,701
2018-07-06 2018-07-04 1.165 183,584,851 +180,995 6.51% 213,916,801
2018-07-04 2018-06-29 1.176 183,403,856 -703,787 6.50% 215,631,180
2018-07-03 2018-06-28 1.155 184,107,643 -190,522 6.52% 212,593,302
2018-06-28 2018-06-26 1.165 184,298,165 +106,216 6.54% 214,747,969
2018-06-27 2018-06-25 1.176 184,191,949 +9,526 6.53% 216,557,755
2018-06-21 2018-06-19 1.155 184,182,423 -334,843 6.53% 212,679,653
2018-06-15 2018-06-13 1.186 184,517,266 +19,053 6.54% 218,877,203
2018-06-13 2018-06-11 1.191 184,498,213 +809,202 6.54% 219,818,719
2018-06-11 2018-06-07 1.191 183,689,011 +28,453 6.54% 218,854,602
2018-06-06 2018-06-04 1.181 183,660,558 +47,422 6.54% 216,884,236
2018-06-01 2018-05-30 1.170 183,613,136 -28,453 6.54% 214,892,269
2018-05-21 2018-05-17 1.160 183,641,589 -28,453 6.54% 212,989,303
2018-05-16 2018-05-14 1.170 183,670,042 -4,505 6.54% 214,958,869
2018-05-15 2018-05-11 1.149 183,674,547 -18,969 6.54% 211,090,914
2018-05-11 2018-05-09 1.128 183,693,516 -94,843 6.54% 207,239,087
2018-05-09 2018-05-07 1.107 183,788,359 -28,453 6.55% 203,470,459
2018-05-02 2018-04-27 1.097 183,816,812 -37,937 6.55% 201,563,845
2018-04-20 2018-04-18 1.097 183,854,749 -9,484 6.55% 201,605,444
2018-04-19 2018-04-17 1.097 183,864,233 -18,969 6.55% 201,615,844
2018-04-18 2018-04-16 1.086 183,883,202 +9,484 6.55% 199,697,831
2018-04-13 2018-04-11 1.149 183,873,718 -132,780 6.55% 211,319,814
2018-04-09 2018-04-04 1.139 184,006,498 -28,453 6.56% 209,532,300
2018-03-29 2018-03-27 1.160 184,034,951 -18,969 6.56% 213,445,528
2018-03-28 2018-03-26 1.149 184,053,920 -56,906 6.57% 211,526,914
2018-03-27 2018-03-23 1.128 184,110,826 +18,969 6.57% 207,709,887
2018-03-26 2018-03-22 1.160 184,091,857 -47,421 6.57% 213,511,528
2018-03-23 2018-03-21 1.170 184,139,278 -18,969 6.57% 215,508,041
2018-03-22 2018-03-20 1.191 184,158,247 +18,969 6.57% 219,413,669
2018-03-16 2018-03-14 1.181 184,139,278 -85,359 6.57% 217,449,555
2018-03-15 2018-03-13 1.191 184,224,637 -56,906 6.57% 219,492,769
2018-03-09 2018-03-07 1.202 184,281,543 -113,812 6.57% 221,503,583
2018-03-08 2018-03-06 1.202 184,395,355 -221,933 6.58% 221,640,383
2018-03-07 2018-03-05 1.181 184,617,288 -28,453 6.59% 218,014,036
2018-03-06 2018-03-02 1.191 184,645,741 -294,014 6.59% 219,994,490
2018-03-05 2018-03-01 1.202 184,939,755 -127,822 6.60% 222,294,744
2018-03-01 2018-02-27 1.160 185,067,577 +9,485 6.60% 214,643,178
2018-02-28 2018-02-26 1.107 185,058,092 -199,171 6.60% 204,876,169
2018-02-27 2018-02-23 1.107 185,257,263 +9,484 6.61% 205,096,669
2018-02-26 2018-02-22 1.107 185,247,779 +85,359 6.61% 205,086,170
2018-02-23 2018-02-21 1.107 185,162,420 -312,982 6.60% 204,991,669
2018-02-21 2018-02-15 1.065 185,475,402 +180,202 6.62% 197,515,762
2018-02-20 2018-02-13 1.023 185,295,200 -37,937 6.61% 189,509,056
2018-02-14 2018-02-12 0.991 185,333,137 -18,969 6.61% 183,685,551
2018-02-13 2018-02-09 0.970 185,352,106 -378,893 6.61% 179,795,748
2018-02-09 2018-02-07 1.012 185,730,999 -18,968 6.63% 187,996,469
2018-02-08 2018-02-06 1.002 185,749,967 -256,077 6.63% 186,057,172
2018-02-05 2018-02-01 1.054 186,006,044 -313,462 6.64% 196,119,655
2018-02-01 2018-01-30 1.065 186,319,506 -66,390 6.65% 198,414,663
2018-01-25 2018-01-23 1.012 186,385,896 -407,826 6.65% 188,659,354
2018-01-24 2018-01-22 1.012 186,793,722 +66,390 6.66% 189,072,155
2018-01-18 2018-01-16 1.033 186,727,332 -28,453 6.66% 192,942,558
2018-01-17 2018-01-15 1.023 186,755,785 -18,968 6.66% 191,002,857
2018-01-15 2018-01-11 1.023 186,774,753 -28,453 6.66% 191,022,256
2018-01-12 2018-01-10 1.023 186,803,206 +9,484 6.66% 191,051,356
2018-01-09 2018-01-05 1.033 186,793,722 -18,779 6.66% 193,011,158
2018-01-05 2018-01-03 1.044 186,812,501 -4,742 6.66% 195,000,262
2018-01-04 2018-01-02 1.033 186,817,243 -28,453 6.66% 193,035,462
2018-01-03 2017-12-29 1.033 186,845,696 -9,484 6.67% 193,064,862
2017-12-29 2017-12-27 1.023 186,855,180 -9,484 6.67% 191,104,512
2017-12-28 2017-12-22 1.023 186,864,664 -18,969 6.67% 191,114,212
2017-12-22 2017-12-20 1.012 186,883,633 +18,969 6.67% 189,163,162
2017-12-21 2017-12-19 1.023 186,864,664 -151,750 6.67% 191,114,212
2017-12-20 2017-12-18 1.023 187,016,414 -9,484 6.67% 191,269,413
2017-12-15 2017-12-13 1.002 187,025,898 -47,421 6.67% 187,335,213
2017-12-13 2017-12-11 0.991 187,073,319 -18,969 6.67% 185,410,263
2017-12-08 2017-12-06 0.959 187,092,288 +9,484 6.67% 179,511,114
2017-12-05 2017-12-01 0.970 187,082,804 +227,624 6.67% 181,474,564
2017-12-04 2017-11-30 0.970 186,855,180 +350,919 6.67% 181,253,764
2017-12-01 2017-11-29 0.991 186,504,261 -9,484 6.65% 184,846,264
2017-11-29 2017-11-27 0.981 186,513,745 +256,077 6.65% 182,889,114
2017-11-28 2017-11-24 0.981 186,257,668 +246,592 6.64% 182,638,013
2017-11-27 2017-11-23 0.981 186,011,076 +331,951 6.64% 182,396,214
2017-11-24 2017-11-22 0.991 185,679,125 +227,623 6.62% 184,028,463
2017-11-23 2017-11-21 0.991 185,451,502 -180,202 6.62% 183,802,864
2017-11-22 2017-11-20 1.002 185,631,704 +284,530 6.62% 185,938,713
2017-11-16 2017-11-14 0.970 185,347,174 -9,485 6.61% 179,790,964
2017-11-13 2017-11-09 0.970 185,356,659 -161,233 6.61% 179,800,165
2017-11-10 2017-11-08 0.981 185,517,892 +9,484 6.62% 181,912,614
2017-11-09 2017-11-07 1.002 185,508,408 +18,969 6.62% 185,815,213
2017-11-08 2017-11-06 0.970 185,489,439 +23,237 6.62% 179,928,964
2017-11-07 2017-11-03 0.991 185,466,202 -75,875 6.62% 183,817,433
2017-11-02 2017-10-31 0.928 185,542,077 -94,843 6.62% 172,154,806
2017-11-01 2017-10-30 0.928 185,636,920 +37,937 6.62% 172,242,806
2017-10-31 2017-10-27 0.928 185,598,983 +47,422 6.62% 172,207,606
2017-10-27 2017-10-25 0.886 185,551,561 -28,453 6.62% 164,337,987
2017-10-25 2017-10-23 0.886 185,580,014 +47,421 6.62% 164,363,187
2017-10-24 2017-10-20 0.886 185,532,593 -28,452 6.62% 164,321,188
2017-10-23 2017-10-19 0.875 185,561,045 +47,421 6.62% 162,389,882
2017-10-20 2017-10-18 0.886 185,513,624 -9,484 6.62% 164,304,387
2017-10-19 2017-10-17 0.886 185,523,108 -47,422 6.62% 164,312,787
2017-10-16 2017-10-12 0.875 185,570,530 +47,422 6.62% 162,398,183
2017-10-13 2017-10-11 0.865 185,523,108 +28,453 6.62% 160,400,578
2017-10-10 2017-10-06 0.854 185,494,655 -75,875 6.62% 158,420,173
2017-10-09 2017-10-04 0.854 185,570,530 -18,968 6.62% 158,484,974
2017-09-29 2017-09-27 0.833 185,589,498 +37,937 6.62% 154,587,564
2017-09-28 2017-09-26 0.812 185,551,561 +18,968 6.62% 150,643,155
2017-09-22 2017-09-20 0.865 185,532,593 +66,391 6.62% 160,408,778
2017-09-19 2017-09-15 0.843 185,466,202 -85,359 6.62% 156,440,369
2017-09-18 2017-09-14 0.843 185,551,561 +170,717 6.62% 156,512,369
2017-09-12 2017-09-08 0.770 185,380,844 -265,560 6.61% 142,686,137
2017-09-11 2017-09-07 0.780 185,646,404 -104,328 6.62% 144,847,941
2017-09-08 2017-09-06 0.770 185,750,732 +18,969 6.63% 142,970,837
2017-09-07 2017-09-05 0.770 185,731,763 -9,484 6.63% 142,956,236
2017-09-06 2017-09-04 0.749 185,741,247 -18,969 6.63% 139,046,727
2017-08-31 2017-08-29 0.738 185,760,216 -28,453 6.63% 137,102,323
2017-08-29 2017-08-25 0.706 185,788,669 -18,969 6.63% 131,246,609
2017-08-18 2017-08-16 0.706 185,807,638 +227,624 6.63% 131,260,009
2017-08-14 2017-08-10 0.738 185,580,014 -18,969 6.62% 136,969,323
2017-08-11 2017-08-09 0.717 185,598,983 -9,484 6.62% 133,069,514
2017-08-09 2017-08-07 0.728 185,608,467 +9,484 6.62% 135,033,318
2017-07-26 2017-07-24 0.738 185,598,983 +18,969 6.62% 136,983,323
2017-07-21 2017-07-19 0.759 185,580,014 -18,969 6.62% 140,882,732
2017-07-19 2017-07-17 0.738 185,598,983 -331,951 6.62% 136,983,323
2017-07-17 2017-07-13 0.738 185,930,934 -28,453 6.63% 137,228,323
2017-06-30 2017-06-28 0.728 185,959,387 -18,968 6.63% 135,288,618
2017-06-15 2017-06-13 0.742 185,978,355 -9,485 6.63% 138,012,533
2017-06-14 2017-06-12 0.731 185,987,840 +981,350 6.63% 136,047,864
2017-06-08 2017-06-06 0.721 185,006,490 -28,298 6.64% 133,368,714
2017-06-05 2017-06-01 0.710 185,034,788 +9,433 6.64% 131,427,509
2017-06-01 2017-05-29 0.710 185,025,355 +9,432 6.64% 131,420,809
2017-05-29 2017-05-25 0.710 185,015,923 -113,194 6.64% 131,414,109
2017-05-19 2017-05-17 0.721 185,129,117 +28,299 6.64% 133,457,114
2017-05-18 2017-05-16 0.731 185,100,818 +122,627 6.64% 135,399,018
2017-05-17 2017-05-15 0.742 184,978,191 +66,029 6.63% 137,270,322
2017-05-11 2017-05-09 0.742 184,912,162 +235,821 6.63% 137,221,323
2017-05-10 2017-05-08 0.753 184,676,341 -28,298 6.62% 139,004,127
2017-05-02 2017-04-27 0.742 184,704,639 +28,298 6.62% 137,067,322
2017-04-28 2017-04-26 0.742 184,676,341 +235,821 6.62% 137,046,323
2017-04-27 2017-04-25 0.763 184,440,520 +113,194 6.62% 140,781,932
2017-04-24 2017-04-20 0.742 184,327,326 -18,866 6.61% 136,787,323
2017-04-13 2017-04-11 0.753 184,346,192 -9,433 6.61% 138,755,627
2017-04-11 2017-04-07 0.763 184,355,625 +122,627 6.61% 140,717,132
2017-04-10 2017-04-06 0.753 184,232,998 +84,896 6.61% 138,670,427
2017-04-07 2017-04-05 0.795 184,148,102 +160,358 6.60% 146,415,345
2017-04-05 2017-03-31 0.795 183,987,744 -66,030 6.60% 146,287,845
2017-03-31 2017-03-29 0.774 184,053,774 +66,030 6.60% 142,437,936
2017-03-23 2017-03-21 0.816 183,987,744 +9,432 6.60% 150,188,855
2017-03-16 2017-03-14 0.816 183,978,312 +37,732 6.60% 150,181,155
2017-03-15 2017-03-13 0.827 183,940,580 -9,433 6.60% 152,100,359
2017-02-20 2017-02-16 0.827 183,950,013 -75,463 7.21% 152,108,159
2017-02-17 2017-02-15 0.827 184,025,476 -84,895 7.21% 152,170,560
2017-02-14 2017-02-10 0.827 184,110,371 +84,895 7.21% 152,240,759
2017-02-13 2017-02-09 0.827 184,025,476 -103,761 7.21% 152,170,560
2017-02-07 2017-02-03 0.816 184,129,237 -18,865 7.21% 150,304,355
2017-02-03 2017-02-01 0.795 184,148,102 -4,717 7.22% 146,415,345
2017-02-02 2017-01-27 0.806 184,152,819 -103,761 7.22% 148,371,350
2017-01-25 2017-01-23 0.806 184,256,580 -66,030 7.22% 148,454,950
2017-01-20 2017-01-18 0.795 184,322,610 -18,865 7.22% 146,554,096
2017-01-19 2017-01-17 0.763 184,341,475 -18,866 7.22% 140,706,332
2017-01-11 2017-01-09 0.753 184,360,341 +18,866 7.22% 138,766,277
2017-01-10 2017-01-06 0.763 184,341,475 -18,866 7.22% 140,706,332
2016-12-30 2016-12-28 0.753 184,360,341 -9,433 7.22% 138,766,277
2016-12-29 2016-12-23 0.742 184,369,774 +94,328 7.22% 136,818,823
2016-12-22 2016-12-20 0.742 184,275,446 -943 7.22% 136,748,823
2016-12-16 2016-12-14 0.763 184,276,389 +47,164 7.22% 140,656,652
2016-12-07 2016-12-05 0.753 184,229,225 -18,865 7.22% 138,667,587
2016-12-02 2016-11-30 0.753 184,248,090 -6,093,607 7.22% 138,681,787
2016-12-01 2016-11-29 0.753 190,341,697 +18,865 7.46% 143,268,387
2016-11-30 2016-11-28 0.763 190,322,832 -848,954 7.46% 145,271,852
2016-11-29 2016-11-25 0.763 191,171,786 -94,328 7.49% 145,919,852
2016-11-28 2016-11-24 0.763 191,266,114 -113,193,936 7.49% 145,991,852
2016-11-25 2016-11-23 0.784 304,460,050 +66,030 11.93% 238,847,181
2016-11-24 2016-11-22 0.795 304,394,020 +66,029 11.93% 242,022,345
2016-11-21 2016-11-17 0.806 304,327,991 +254,687 11.92% 245,196,111
2016-11-18 2016-11-16 0.806 304,073,304 +18,865 11.91% 244,990,910
2016-11-17 2016-11-15 0.806 304,054,439 +349,015 11.91% 244,975,711
2016-11-11 2016-11-09 0.806 303,705,424 +66,030 11.90% 244,694,510
2016-11-09 2016-11-07 0.816 303,639,394 +122,627 11.90% 247,860,275
2016-11-08 2016-11-04 0.816 303,516,767 +9,433 11.89% 247,760,175
2016-10-28 2016-10-26 0.816 303,507,334 +94,328 11.89% 247,752,475
2016-10-26 2016-10-24 0.838 303,413,006 +18,865 11.89% 254,108,604
2016-10-25 2016-10-20 0.859 303,394,141 -37,731 11.89% 260,525,534
2016-10-13 2016-10-11 0.869 303,431,872 +665,014 11.90% 263,774,698
2016-10-12 2016-10-07 0.859 302,766,858 +18,866 11.87% 259,986,884
2016-10-11 2016-10-06 0.869 302,747,992 +47,164 11.87% 263,180,198
2016-10-07 2016-10-05 0.869 302,700,828 +132,060 11.87% 263,139,198
2016-09-30 2016-09-28 0.869 302,568,768 -9,433 11.86% 263,024,398
2016-09-29 2016-09-27 0.869 302,578,201 -28,298 11.86% 263,032,598
2016-09-28 2016-09-26 0.869 302,606,499 +18,865 11.87% 263,057,198
2016-09-27 2016-09-23 0.869 302,587,634 +113,194 11.86% 263,040,798
2016-09-26 2016-09-22 0.880 302,474,440 +56,597 11.86% 266,149,013
2016-09-23 2016-09-21 0.880 302,417,843 +42,448 11.86% 266,099,213
2016-09-22 2016-09-20 0.880 302,375,395 -37,731,312 11.86% 266,061,863
2016-09-21 2016-09-19 0.901 340,106,707 +37,731,312 13.34% 306,472,992
2016-09-07 2016-09-05 0.922 302,375,395 -18,866 11.87% 278,884,121
2016-09-02 2016-08-31 0.901 302,394,261 +377,313 11.87% 272,489,992
2016-08-31 2016-08-29 0.880 302,016,948 +47,164 11.86% 265,746,463
2016-08-22 2016-08-18 0.901 301,969,784 -37,731 11.86% 272,107,492
2016-08-17 2016-08-15 0.891 302,007,515 +103,761 11.86% 268,939,827
2016-08-10 2016-08-08 0.891 301,903,754 -18,865 11.86% 268,847,427
2016-08-05 2016-08-03 0.869 301,922,619 -18,866 11.86% 262,462,698
2016-07-27 2016-07-25 0.901 301,941,485 -9,433 11.86% 272,081,992
2016-07-26 2016-07-22 0.922 301,950,918 -18,866 11.86% 278,492,621
2016-07-25 2016-07-21 0.922 301,969,784 +18,866 11.86% 278,510,021
2016-07-21 2016-07-19 0.912 301,950,918 -9,433 11.86% 275,291,557
2016-07-18 2016-07-14 0.922 301,960,351 +18,866 11.86% 278,501,321
2016-07-13 2016-07-11 0.922 301,941,485 -47,164 11.86% 278,483,921
2016-07-08 2016-07-06 0.912 301,988,649 -113,194 11.86% 275,325,956
2016-07-06 2016-07-04 0.933 302,101,843 +169,791 11.87% 281,834,486
2016-07-05 2016-06-30 0.922 301,932,052 +9,433 11.86% 278,475,221
2016-06-30 2016-06-28 0.922 301,922,619 -28,299 11.86% 278,466,521
2016-06-20 2016-06-16 0.880 301,950,918 +28,299 11.86% 265,688,363
2016-06-17 2016-06-15 0.891 301,922,619 +108,477 11.86% 268,864,227
2016-06-16 2016-06-14 0.891 301,814,142 +222,615 11.86% 268,767,627
2016-06-14 2016-06-10 0.981 301,591,527 +14,995,914 11.85% 295,987,682
2016-06-13 2016-06-08 0.981 286,595,613 -80,700 11.84% 281,270,406
2016-06-02 2016-05-31 0.981 286,676,313 +5,550,331 11.85% 281,349,606
2016-06-01 2016-05-30 0.970 281,125,982 +8,966 11.62% 272,767,151
2016-05-30 2016-05-26 0.959 281,117,016 -28,702,111 11.62% 269,623,297
2016-05-27 2016-05-25 0.970 309,819,127 +26,872,923 12.80% 300,607,151
2016-05-25 2016-05-23 0.915 282,946,204 -17,933 11.69% 258,755,478
2016-05-24 2016-05-20 0.926 282,964,137 -94,149 11.69% 261,927,633
2016-05-23 2016-05-19 0.903 283,058,286 -107,600 11.70% 255,701,173
2016-05-20 2016-05-18 0.915 283,165,886 -211,612 11.70% 258,956,378
2016-05-19 2016-05-17 0.926 283,377,498 -331,764 11.71% 262,310,263
2016-05-18 2016-05-16 0.903 283,709,262 -188,299 11.72% 256,289,233
2016-05-17 2016-05-13 0.870 283,897,561 -107,599 11.73% 246,960,840
2016-05-16 2016-05-12 0.836 284,005,160 +313,831 11.74% 237,552,346
2016-05-13 2016-05-11 0.836 283,691,329 +286,932 11.72% 237,289,846
2016-05-12 2016-05-10 0.825 283,404,397 +17,933 11.71% 233,889,181
2016-05-11 2016-05-09 0.836 283,386,464 +17,933 11.71% 237,034,846
2016-05-10 2016-05-06 0.836 283,368,531 +8,967 11.71% 237,019,846
2016-05-09 2016-05-05 0.870 283,359,564 -26,900 11.71% 246,492,839
2016-05-06 2016-05-04 0.926 283,386,464 +26,900 11.71% 262,318,562
2016-05-05 2016-05-03 0.937 283,359,564 +17,933 11.71% 265,453,827
2016-05-03 2016-04-28 0.959 283,341,631 -340,731 11.71% 271,756,956
2016-04-28 2016-04-26 0.981 283,682,362 -80,700 11.72% 278,411,285
2016-04-26 2016-04-22 0.981 283,763,062 +17,933 11.73% 278,490,486
2016-04-25 2016-04-21 0.993 283,745,129 -89,666 11.73% 281,637,351
2016-04-22 2016-04-20 0.970 283,834,795 -80,699 11.73% 275,395,421
2016-04-21 2016-04-19 0.993 283,915,494 -188,299 11.73% 281,806,450
2016-04-19 2016-04-15 0.981 284,103,793 -9,172,840 11.74% 278,824,886
2016-04-18 2016-04-14 0.981 293,276,633 +8,841,076 12.12% 287,827,286
2016-04-15 2016-04-13 0.981 284,435,557 -17,934 11.76% 279,150,485
2016-04-14 2016-04-12 0.948 284,453,491 -17,933 11.76% 269,650,992
2016-04-13 2016-04-11 0.948 284,471,424 -98,632 11.76% 269,667,992
2016-04-12 2016-04-08 0.959 284,570,056 -125,533 11.76% 272,935,156
2016-04-11 2016-04-07 0.970 284,695,589 +8,967 11.77% 276,230,621
2016-04-08 2016-04-06 0.993 284,686,622 -358,665 11.77% 282,571,850
2016-04-05 2016-03-31 1.026 285,045,287 -89,666 11.78% 292,464,744
2016-04-01 2016-03-30 0.970 285,134,953 -17,933 11.79% 276,656,921
2016-03-31 2016-03-29 0.948 285,152,886 -8,967 11.79% 270,313,992
2016-03-24 2016-03-22 0.959 285,161,853 +8,967 11.79% 273,502,757
2016-03-23 2016-03-21 0.981 285,152,886 -26,900 11.79% 279,854,486
2016-03-22 2016-03-18 0.948 285,179,786 +17,933 11.79% 270,339,492
2016-03-21 2016-03-17 0.948 285,161,853 +17,934 11.79% 270,322,492
2016-03-17 2016-03-15 0.937 285,143,919 +17,933 11.79% 267,125,427
2016-03-10 2016-03-08 0.903 285,125,986 +143,466 11.79% 257,569,033
2016-03-09 2016-03-07 0.892 284,982,520 -1,362,925 11.78% 254,261,168
2016-03-08 2016-03-04 0.859 286,345,445 -98,632 11.84% 245,896,775
2016-03-04 2016-03-02 0.859 286,444,077 -448,331 11.84% 245,981,475
2016-02-29 2016-02-25 0.848 286,892,408 +17,933 11.86% 243,166,910
2016-02-19 2016-02-17 0.859 286,874,475 +89,666 11.86% 246,351,075
2016-02-18 2016-02-16 0.859 286,784,809 +8,967 11.86% 246,274,075
2016-02-16 2016-02-12 0.870 286,775,842 +26,900 11.86% 249,464,640
2016-02-15 2016-02-11 0.870 286,748,942 -632,146 11.85% 249,441,239
2016-02-11 2016-02-04 0.859 287,381,088 -923,561 11.88% 246,786,125
2016-02-04 2016-02-02 0.836 288,304,649 +511,097 11.92% 241,148,596
2016-01-29 2016-01-27 0.848 287,793,552 -125,532 11.90% 243,930,710
2016-01-26 2016-01-22 0.848 287,919,084 -17,934 11.90% 244,037,110
2016-01-25 2016-01-21 0.836 287,937,018 -17,933 11.90% 240,841,096
2016-01-22 2016-01-20 0.836 287,954,951 +53,800 11.90% 240,856,096
2016-01-18 2016-01-14 0.848 287,901,151 -26,900 11.90% 244,021,910
2016-01-15 2016-01-13 0.859 287,928,051 -35,867 11.90% 247,255,825
2016-01-13 2016-01-11 0.859 287,963,918 +116,566 11.90% 247,286,625
2016-01-12 2016-01-08 0.870 287,847,352 -8,966 11.90% 250,396,740
2016-01-11 2016-01-07 0.870 287,856,318 -8,509,311 11.90% 250,404,539
2016-01-05 2015-12-31 0.825 296,365,629 -13,440,945 12.25% 244,585,881
2016-01-04 2015-12-29 0.825 309,806,574 +17,951,149 12.81% 255,678,481
2015-12-30 2015-12-28 0.825 291,855,425 -17,933 12.07% 240,863,681
2015-12-28 2015-12-22 0.825 291,873,358 +179,332 12.07% 240,878,481
2015-12-21 2015-12-17 0.836 291,694,026 +125,532 12.06% 243,983,595
2015-12-15 2015-12-11 0.814 291,568,494 -8,966 12.05% 237,375,167
2015-12-14 2015-12-10 0.836 291,577,460 +26,899 12.05% 243,886,095
2015-12-10 2015-12-08 0.848 291,550,561 +8,967 12.05% 247,115,111
2015-12-04 2015-12-02 0.859 291,541,594 -98,633 12.05% 250,358,925
2015-12-03 2015-12-01 0.859 291,640,227 +8,967 12.06% 250,443,625
2015-12-01 2015-11-27 0.836 291,631,260 -62,766 12.06% 243,931,096
2015-11-24 2015-11-20 0.848 291,694,026 -89,666 12.06% 247,236,710
2015-11-18 2015-11-16 0.803 291,783,692 -627,663 12.06% 234,296,252
2015-11-17 2015-11-13 0.814 292,411,355 +26,900 12.09% 238,061,367
2015-11-16 2015-11-12 0.848 292,384,455 -80,700 12.09% 247,821,910
2015-11-13 2015-11-11 0.859 292,465,155 +8,967 12.09% 251,152,025
2015-11-12 2015-11-10 0.859 292,456,188 -62,766 12.09% 251,144,325
2015-11-11 2015-11-09 0.859 292,518,954 +71,733 12.09% 251,198,225
2015-11-10 2015-11-06 0.870 292,447,221 +62,766 12.09% 254,398,139
2015-11-09 2015-11-05 0.870 292,384,455 +85,183 12.09% 254,343,539
2015-11-06 2015-11-04 0.881 292,299,272 +268,998 12.09% 257,529,304
2015-11-05 2015-11-03 0.870 292,030,274 -26,900 12.07% 254,035,439
2015-11-04 2015-11-02 0.836 292,057,174 -179,332 12.08% 244,287,346
2015-11-03 2015-10-30 0.848 292,236,506 -53,800 12.08% 247,696,510
2015-11-02 2015-10-29 0.859 292,290,306 +17,933 12.08% 251,001,875
2015-10-29 2015-10-27 0.870 292,272,373 -17,933 12.08% 254,246,040
2015-10-28 2015-10-26 0.881 292,290,306 +8,967 12.08% 257,521,404
2015-10-27 2015-10-23 0.892 292,281,339 +44,833 12.08% 260,773,169
2015-10-26 2015-10-22 0.848 292,236,506 -44,833 12.08% 247,696,510
2015-10-23 2015-10-20 0.848 292,281,339 +8,966 12.10% 247,734,510
2015-10-22 2015-10-19 0.859 292,272,373 -8,966 12.10% 250,986,475
2015-10-20 2015-10-16 0.859 292,281,339 +17,933 12.10% 250,994,175
2015-10-14 2015-10-12 0.870 292,263,406 +179,332 12.10% 254,238,240
2015-10-13 2015-10-09 0.859 292,084,074 +152,433 12.09% 250,824,775
2015-10-12 2015-10-08 0.859 291,931,641 +35,866 12.09% 250,693,875
2015-10-09 2015-10-07 0.859 291,895,775 +179,332 12.09% 250,663,075
2015-10-08 2015-10-06 0.870 291,716,443 -116,566 12.08% 253,762,440
2015-10-07 2015-10-05 0.848 291,833,009 +53,800 12.09% 247,354,511
2015-10-06 2015-10-02 0.814 291,779,209 -484,197 12.08% 237,546,716
2015-10-05 2015-09-30 0.770 292,263,406 +71,733 12.10% 224,903,058
2015-10-02 2015-09-29 0.781 292,191,673 +17,933 12.10% 228,106,523
2015-09-30 2015-09-25 0.792 292,173,740 -161,399 12.10% 231,350,987
2015-09-29 2015-09-24 0.792 292,335,139 +8,967 12.15% 231,478,787
2015-09-25 2015-09-23 0.792 292,326,172 -80,700 12.15% 231,471,687
2015-09-24 2015-09-22 0.803 292,406,872 -26,899 12.15% 234,796,652
2015-09-23 2015-09-21 0.803 292,433,771 +26,899 12.16% 234,818,252
2015-09-22 2015-09-18 0.814 292,406,872 -152,432 12.15% 238,057,717
2015-09-21 2015-09-17 0.792 292,559,304 +71,733 12.16% 231,656,287
2015-09-17 2015-09-15 0.792 292,487,571 +107,599 12.16% 231,599,487
2015-09-16 2015-09-14 0.803 292,379,972 +44,833 12.15% 234,775,052
2015-09-15 2015-09-11 0.803 292,335,139 +295,898 12.15% 234,739,052
2015-09-14 2015-09-10 0.803 292,039,241 +8,967 12.14% 234,501,452
2015-09-11 2015-09-09 0.814 292,030,274 +98,633 12.14% 237,751,116
2015-09-10 2015-09-08 0.803 291,931,641 +44,833 12.13% 234,415,052
2015-09-09 2015-09-07 0.803 291,886,808 +26,899 12.13% 234,379,052
2015-09-08 2015-09-04 0.814 291,859,909 -44,833 12.13% 237,612,417
2015-09-07 2015-09-02 0.803 291,904,742 +17,934 12.13% 234,393,452
2015-09-02 2015-08-31 0.825 291,886,808 -26,900 12.13% 240,889,581
2015-09-01 2015-08-28 0.825 291,913,708 +35,866 12.13% 240,911,781
2015-08-31 2015-08-27 0.803 291,877,842 -71,733 12.13% 234,371,852
2015-08-28 2015-08-26 0.781 291,949,575 +26,900 12.13% 227,917,523
2015-08-27 2015-08-25 0.803 291,922,675 +26,900 12.13% 234,407,852
2015-08-26 2015-08-24 0.781 291,895,775 +8,975,574 12.13% 227,875,523
2015-08-25 2015-08-21 0.859 282,920,201 -197,265 11.76% 242,955,375
2015-08-24 2015-08-20 0.825 283,117,466 +8,967 11.77% 233,652,381
2015-08-20 2015-08-18 0.892 283,108,499 +80,699 11.77% 252,589,168
2015-08-19 2015-08-17 0.892 283,027,800 +62,766 11.76% 252,517,169
2015-08-18 2015-08-14 0.892 282,965,034 -89,666 11.76% 252,461,169
2015-08-14 2015-08-12 0.892 283,054,700 +17,933 11.77% 252,541,169
2015-08-12 2015-08-10 0.892 283,036,767 +44,833 11.76% 252,525,169
2015-08-10 2015-08-06 0.892 282,991,934 +8,967 11.76% 252,485,169
2015-08-07 2015-08-05 0.892 282,982,967 -448,330 11.76% 252,477,169
2015-08-04 2015-07-31 0.926 283,431,297 -44,833 11.78% 262,360,062
2015-08-03 2015-07-30 0.903 283,476,130 +80,699 11.78% 256,078,633
2015-07-31 2015-07-29 0.926 283,395,431 +89,666 11.78% 262,326,863
2015-07-30 2015-07-28 0.915 283,305,765 -199,955 11.78% 259,084,298
2015-07-29 2015-07-27 0.870 283,505,720 -53,800 11.78% 246,619,979
2015-07-28 2015-07-24 0.892 283,559,520 +206,232 11.79% 252,991,569
2015-07-27 2015-07-23 0.892 283,353,288 +143,466 11.78% 252,807,569
2015-07-24 2015-07-22 0.892 283,209,822 -17,933 11.77% 252,679,569
2015-07-23 2015-07-21 0.915 283,227,755 +17,933 11.77% 259,012,958
2015-07-21 2015-07-17 0.948 283,209,822 +53,800 11.77% 268,472,042
2015-07-17 2015-07-15 0.915 283,156,022 -8,967 11.77% 258,947,358
2015-07-16 2015-07-14 0.926 283,164,989 +17,933 11.77% 262,113,553
2015-07-15 2015-07-13 0.937 283,147,056 +125,533 11.77% 265,254,747
2015-07-14 2015-07-10 0.915 283,021,523 -26,900 11.77% 258,824,358
2015-07-13 2015-07-09 0.870 283,048,423 +35,866 11.77% 246,222,179
2015-07-10 2015-07-08 0.836 283,012,557 +44,833 11.77% 236,722,096
2015-07-09 2015-07-07 0.926 282,967,724 -53,799 11.76% 261,930,953
2015-07-08 2015-07-06 0.926 283,021,523 -125,533 11.77% 261,980,752
2015-07-07 2015-07-03 0.948 283,147,056 +17,933 11.77% 268,412,542
2015-07-06 2015-07-02 0.981 283,129,123 -8,966 11.77% 277,868,326
2015-07-03 2015-06-30 0.981 283,138,089 +206,232 11.77% 277,877,125
2015-07-02 2015-06-29 1.004 282,931,857 +170,365 11.76% 283,985,515
2015-06-30 2015-06-26 1.059 282,761,492 -206,232 11.76% 299,581,988
2015-06-29 2015-06-25 1.082 282,967,724 +17,934 11.76% 306,112,078
2015-06-26 2015-06-24 1.082 282,949,790 -493,164 11.76% 306,092,677
2015-06-24 2015-06-22 1.104 283,442,954 -340,731 11.78% 312,948,367
2015-06-23 2015-06-19 1.104 283,783,685 -367,631 11.80% 313,324,566
2015-06-22 2015-06-18 1.126 284,151,316 -215,198 11.82% 320,068,456
2015-06-19 2015-06-17 1.015 284,366,514 -134,500 11.83% 288,596,909
2015-06-18 2015-06-16 1.026 284,501,014 -71,732 11.83% 291,906,305
2015-06-17 2015-06-15 1.004 284,572,746 -71,733 11.84% 285,632,514
2015-06-16 2015-06-12 1.004 284,644,479 +179,332 11.84% 285,704,515
2015-06-15 2015-06-11 1.026 284,465,147 -4,483 11.83% 291,869,504
2015-06-12 2015-06-10 0.959 284,469,630 +412,463 11.83% 272,838,836
2015-06-11 2015-06-09 1.004 284,057,167 -134,499 11.81% 285,115,015
2015-06-10 2015-06-08 1.026 284,191,666 +340,731 11.82% 291,588,904
2015-06-09 2015-06-05 1.071 283,850,935 -170,365 11.81% 303,901,883
2015-06-08 2015-06-04 1.093 284,021,300 -143,466 11.81% 310,419,372
2015-06-05 2015-06-03 1.138 284,164,766 -62,766 11.82% 323,252,750
2015-06-04 2015-06-02 1.182 284,227,532 +385,564 11.82% 336,003,529
2015-06-03 2015-06-01 1.227 283,841,968 -949,446 11.81% 348,209,907
2015-06-02 2015-05-29 1.182 284,791,414 -277,965 11.84% 336,670,130
2015-06-01 2015-05-28 1.260 285,069,379 -9,343,205 11.86% 359,253,363
2015-05-29 2015-05-27 1.115 294,412,584 -4,205,339 12.25% 328,343,330
2015-05-28 2015-05-26 1.026 298,617,923 +98,632 12.46% 306,390,663
2015-05-27 2015-05-22 1.037 298,519,291 +268,999 12.45% 309,618,697
2015-05-26 2015-05-21 1.048 298,250,292 +1,093,926 12.44% 312,665,930
2015-05-22 2015-05-20 1.160 297,156,366 -358,665 12.40% 344,659,463
2015-05-21 2015-05-19 0.781 297,515,031 -4,868,868 12.42% 232,262,331
2015-05-20 2015-05-18 0.770 302,383,899 +105,931,504 12.62% 232,690,998
2015-05-19 2015-05-15 0.758 196,452,395 -1,506,390 8.20% 148,983,465
2015-05-15 2015-05-13 0.736 197,958,785 -17,933 8.26% 145,710,398
2015-05-14 2015-05-12 0.736 197,976,718 +71,733 8.26% 145,723,598
2015-05-13 2015-05-11 0.747 197,904,985 -1,820,222 8.26% 147,877,931
2015-05-06 2015-05-04 0.703 199,725,207 +44,833 8.34% 140,328,298
2015-05-05 2015-04-30 0.703 199,680,374 +143,466 8.33% 140,296,798
2015-05-04 2015-04-29 0.703 199,536,908 -17,933 8.33% 140,195,998
2015-04-29 2015-04-27 0.714 199,554,841 +17,933 8.33% 142,434,131
2015-04-28 2015-04-24 0.714 199,536,908 -717,328 8.33% 142,421,331
2015-04-27 2015-04-23 0.714 200,254,236 -322,798 8.36% 142,933,331
2015-04-24 2015-04-22 0.714 200,577,034 -591,796 8.37% 143,163,731
2015-04-23 2015-04-21 0.725 201,168,830 -44,834 8.40% 145,829,664
2015-04-22 2015-04-20 0.714 201,213,664 -89,666 8.40% 143,618,132
2015-04-21 2015-04-17 0.714 201,303,330 +53,800 8.40% 143,682,131
2015-04-20 2015-04-16 0.714 201,249,530 +1,318,091 8.40% 143,643,731
2015-04-16 2015-04-14 0.714 199,931,439 -717,328 8.35% 142,702,931
2015-04-15 2015-04-13 0.714 200,648,767 -26,900 8.38% 143,214,931
2015-04-14 2015-04-10 0.691 200,675,667 +89,666 8.38% 138,758,065
2015-04-13 2015-04-09 0.714 200,586,001 +26,900 8.37% 143,170,131
2015-04-10 2015-04-08 0.714 200,559,101 +8,966 8.37% 143,150,931
2015-04-09 2015-04-02 0.736 200,550,135 -8,966 8.37% 147,617,798
2015-04-08 2015-04-01 0.725 200,559,101 -8,967 8.37% 145,387,664
2015-04-02 2015-03-31 0.714 200,568,068 +8,967 8.37% 143,157,331
2015-04-01 2015-03-30 0.703 200,559,101 +349,698 8.37% 140,914,198
2015-03-30 2015-03-26 0.714 200,209,403 +35,866 8.36% 142,901,331
2015-03-27 2015-03-25 0.736 200,173,537 -8,967 8.36% 147,340,598
2015-03-26 2015-03-24 0.736 200,182,504 +8,967 8.36% 147,347,198
2015-03-24 2015-03-20 0.736 200,173,537 -26,900 8.36% 147,340,598
2015-03-23 2015-03-19 0.736 200,200,437 -125,532 8.36% 147,360,398
2015-03-20 2015-03-18 0.736 200,325,969 +80,699 8.37% 147,452,798
2015-03-19 2015-03-17 0.714 200,245,270 +8,967 8.36% 142,926,931
2015-03-18 2015-03-16 0.725 200,236,303 +8,966 8.36% 145,153,664
2015-03-16 2015-03-12 0.725 200,227,337 +331,765 8.36% 145,147,165
2015-03-12 2015-03-10 0.725 199,895,572 -8,967 8.35% 144,906,664
2015-03-11 2015-03-09 0.714 199,904,539 +8,967 8.35% 142,683,731
2015-03-09 2015-03-05 0.703 199,895,572 -26,900 8.35% 140,447,998
2015-03-05 2015-03-03 0.714 199,922,472 +8,967 8.35% 142,696,531
2015-03-04 2015-03-02 0.725 199,913,505 +8,966 8.35% 144,919,664
2015-03-03 2015-02-27 0.725 199,904,539 +8,967 8.35% 144,913,165
2015-02-26 2015-02-24 0.725 199,895,572 +8,966 8.35% 144,906,664
2015-02-25 2015-02-23 0.725 199,886,606 -8,966 8.35% 144,900,165
2015-02-24 2015-02-18 0.714 199,895,572 -8,967 8.35% 142,677,331
2015-02-23 2015-02-16 0.714 199,904,539 +116,566 8.35% 142,683,731
2015-02-17 2015-02-13 0.714 199,787,973 +98,633 8.34% 142,600,531
2015-02-13 2015-02-11 0.703 199,689,340 -8,967 8.34% 140,303,098
2015-02-12 2015-02-10 0.691 199,698,307 -8,966 8.34% 138,082,265
2015-02-11 2015-02-09 0.691 199,707,273 +8,966 8.34% 138,088,464
2015-02-09 2015-02-05 0.691 199,698,307 -26,900 8.34% 138,082,265
2015-02-06 2015-02-04 0.680 199,725,207 +121,050 8.34% 135,873,432
2015-02-04 2015-02-02 0.691 199,604,157 +152,432 8.34% 138,017,164
2015-02-02 2015-01-29 0.691 199,451,725 -8,967 8.33% 137,911,765
2015-01-30 2015-01-28 0.680 199,460,692 +8,967 8.33% 135,693,482
2015-01-21 2015-01-19 0.691 199,451,725 +179,332 8.33% 137,911,765
2015-01-20 2015-01-16 0.691 199,272,393 -17,933 8.32% 137,787,765
2015-01-16 2015-01-14 0.703 199,290,326 -8,967 8.33% 140,022,748
2015-01-14 2015-01-12 0.714 199,299,293 -89,666 8.33% 142,251,731
2015-01-13 2015-01-09 0.691 199,388,959 +17,933 8.33% 137,868,365
2015-01-12 2015-01-08 0.714 199,371,026 -8,966 8.33% 142,302,931
2015-01-09 2015-01-07 0.714 199,379,992 -8,967 8.33% 142,309,331
2015-01-08 2015-01-06 0.703 199,388,959 -125,532 8.33% 140,092,048
2015-01-07 2015-01-05 0.703 199,514,491 -331,765 8.34% 140,180,248
2015-01-05 2014-12-31 0.703 199,846,256 -26,900 8.35% 140,413,348
2014-12-19 2014-12-17 0.714 199,873,156 -89,666 8.35% 142,661,331
2014-12-17 2014-12-15 0.714 199,962,822 -8,966 8.35% 142,725,331
2014-12-16 2014-12-12 0.703 199,971,788 +8,966 8.37% 140,501,548
2014-12-15 2014-12-11 0.714 199,962,822 -2,223,718 8.37% 142,725,331
2014-12-12 2014-12-10 0.714 202,186,540 -1,380,858 8.46% 144,312,531
2014-12-11 2014-12-09 0.703 203,567,398 -2,681,016 8.52% 143,027,848
2014-12-10 2014-12-08 0.725 206,248,414 -3,353,511 8.63% 149,511,915
2014-12-09 2014-12-05 0.714 209,601,925 -887,694 8.77% 149,605,331
2014-12-08 2014-12-04 0.703 210,489,619 -896,661 8.81% 147,891,448
2014-12-05 2014-12-03 0.714 211,386,280 -1,219,459 8.85% 150,878,931
2014-12-04 2014-12-02 0.725 212,605,739 -1,058,059 8.90% 154,120,415
2014-12-03 2014-12-01 0.714 213,663,798 +8,966 8.96% 152,504,531
2014-12-01 2014-11-27 0.725 213,654,832 +8,967 8.96% 154,880,915
2014-11-28 2014-11-26 0.725 213,645,865 +8,966 8.96% 154,874,414
2014-11-27 2014-11-25 0.736 213,636,899 +62,767 8.96% 157,250,498
2014-11-25 2014-11-21 0.714 213,574,132 +26,900 8.96% 152,440,531
2014-11-24 2014-11-20 0.725 213,547,232 +26,899 8.96% 154,802,914
2014-11-20 2014-11-18 0.736 213,520,333 +62,767 8.96% 157,164,698
2014-11-13 2014-11-11 0.736 213,457,566 -8,967 8.99% 157,118,498
2014-11-11 2014-11-07 0.736 213,466,533 -1,999,105 8.99% 157,125,098
2014-11-07 2014-11-05 0.725 215,465,638 -8,967 9.07% 156,193,589
2014-11-06 2014-11-04 0.736 215,474,605 -17,933 9.07% 158,603,168
2014-11-05 2014-11-03 0.725 215,492,538 +134,499 9.07% 156,213,089
2014-11-03 2014-10-30 0.725 215,358,039 -53,800 9.07% 156,115,590
2014-10-31 2014-10-29 0.725 215,411,839 -89,666 9.07% 156,154,590
2014-10-28 2014-10-24 0.736 215,501,505 +8,967 9.08% 158,622,968
2014-10-22 2014-10-20 0.725 215,492,538 +35,866 9.08% 156,213,089
2014-10-20 2014-10-16 0.736 215,456,672 -8,966 9.07% 158,589,968
2014-10-16 2014-10-14 0.725 215,465,638 -17,933 9.08% 156,193,589
2014-10-09 2014-10-07 0.736 215,483,571 +44,833 9.08% 158,609,768
2014-10-08 2014-10-06 0.725 215,438,738 +35,866 9.07% 156,174,089
2014-10-06 2014-09-30 0.680 215,402,872 +8,967 9.07% 146,538,976
2014-10-03 2014-09-29 0.680 215,393,905 +215,198 9.07% 146,532,876
2014-09-30 2014-09-26 0.725 215,178,707 +17,933 9.06% 155,985,590
2014-09-29 2014-09-25 0.758 215,160,774 +53,800 9.06% 163,171,325
2014-09-25 2014-09-23 0.770 215,106,974 -5,380 9.06% 165,529,503
2014-09-19 2014-09-17 0.836 215,112,354 -107,599 9.08% 179,927,873
2014-09-18 2014-09-16 0.859 215,219,953 +35,866 9.09% 184,818,349
2014-09-17 2014-09-15 0.836 215,184,087 +71,733 9.09% 179,987,873
2014-09-15 2014-09-11 0.825 215,112,354 +125,533 9.08% 177,528,834
2014-09-11 2014-09-08 0.803 214,986,821 -89,666 10.07% 172,629,957
2014-09-10 2014-09-05 0.770 215,076,487 +26,899 10.07% 165,506,042
2014-09-08 2014-09-04 0.770 215,049,588 -260,031 10.07% 165,485,343
2014-09-05 2014-09-03 0.770 215,309,619 -17,933 10.08% 165,685,443
2014-09-04 2014-09-02 0.770 215,327,552 -8,967 10.09% 165,699,242
2014-09-03 2014-09-01 0.736 215,336,519 -1,138,759 10.09% 158,501,528
2014-09-01 2014-08-28 0.714 216,475,278 -8,967 10.15% 154,511,251
2014-08-25 2014-08-21 0.714 216,484,245 +26,900 10.15% 154,517,651
2014-08-22 2014-08-20 0.725 216,457,345 -17,933 10.15% 156,912,490
2014-08-21 2014-08-19 0.714 216,475,278 -8,967 10.15% 154,511,251
2014-08-18 2014-08-14 0.725 216,484,245 +26,900 10.15% 156,931,990
2014-08-15 2014-08-13 0.714 216,457,345 -17,933 10.15% 154,498,451
2014-08-14 2014-08-12 0.714 216,475,278 -8,967 10.15% 154,511,251
2014-08-13 2014-08-11 0.714 216,484,245 -44,833 10.15% 154,517,651
2014-08-12 2014-08-08 0.714 216,529,078 +98,633 10.15% 154,549,651
2014-08-11 2014-08-07 0.680 216,430,445 -35,867 10.16% 147,238,036
2014-08-07 2014-08-05 0.669 216,466,312 -520,063 10.16% 144,848,298
2014-08-06 2014-08-04 0.680 216,986,375 +125,533 10.18% 147,616,236
2014-08-05 2014-08-01 0.625 216,860,842 -897 10.18% 135,438,145
2014-08-01 2014-07-30 0.613 216,861,739 +26,900 10.18% 133,020,156
2014-07-31 2014-07-29 0.625 216,834,839 -8,967 10.17% 135,421,905
2014-07-30 2014-07-28 0.625 216,843,806 +421,431 10.17% 135,427,505
2014-07-28 2014-07-24 0.636 216,422,375 +170,365 10.15% 137,577,953
2014-07-25 2014-07-23 0.625 216,252,010 +44,833 10.15% 135,057,905
2014-07-18 2014-07-16 0.625 216,207,177 -62,766 10.15% 135,029,905
2014-07-17 2014-07-15 0.625 216,269,943 -8,966 10.15% 135,069,105
2014-07-08 2014-07-04 0.636 216,278,909 +161,398 10.19% 137,486,753
2014-07-07 2014-07-03 0.636 216,117,511 -89,666 10.18% 137,384,153
2014-07-02 2014-06-27 0.625 216,207,177 -8,966 10.19% 135,029,905
2014-06-27 2014-06-25 0.647 216,216,143 -26,900 10.19% 139,858,201
2014-06-25 2014-06-23 0.625 216,243,043 +44,833 10.19% 135,052,305
2014-06-24 2014-06-20 0.613 216,198,210 -17,933 10.19% 132,613,156
2014-06-23 2014-06-19 0.625 216,216,143 +89,666 10.19% 135,035,505
2014-06-20 2014-06-18 0.647 216,126,477 +8,966 10.19% 139,800,201
2014-06-19 2014-06-17 0.613 216,117,511 +44,833 10.19% 132,563,657
2014-06-18 2014-06-16 0.602 216,072,678 +188,299 10.18% 130,126,408
2014-06-13 2014-06-11 0.602 215,884,379 +71,733 10.17% 130,013,008
2014-06-05 2014-06-03 0.602 215,812,646 +89,666 10.17% 129,969,808
2014-06-03 2014-05-29 0.602 215,722,980 +161,399 10.17% 129,915,808
2014-05-27 2014-05-23 0.580 215,561,581 +26,900 10.16% 125,010,512
2014-05-22 2014-05-20 0.591 215,534,681 -17,933 10.16% 127,398,660
2014-05-20 2014-05-16 0.602 215,552,614 +268,998 10.16% 129,813,208
2014-05-19 2014-05-15 0.602 215,283,616 +8,967 10.15% 129,651,208
2014-05-16 2014-05-14 0.602 215,274,649 +170,365 10.15% 129,645,808
2014-05-15 2014-05-13 0.602 215,104,284 +8,967 10.14% 129,543,208
2014-05-08 2014-05-05 0.591 215,095,317 -53,800 10.14% 127,138,960
2014-05-07 2014-05-02 0.580 215,149,117 -44,833 10.14% 124,771,312
2014-05-02 2014-04-29 0.613 215,193,950 +26,900 10.14% 131,997,157
2014-04-30 2014-04-28 0.625 215,167,050 -8,967 10.14% 134,380,305
2014-04-29 2014-04-25 0.636 215,176,017 +190,989 11.40% 136,785,653
2014-04-25 2014-04-23 0.636 214,985,028 +8,967 11.39% 136,664,243
2014-04-24 2014-04-22 0.647 214,976,061 +44,833 11.39% 139,056,061
2014-04-23 2014-04-17 0.625 214,931,228 +251,065 11.39% 134,233,025
2014-04-17 2014-04-15 0.602 214,680,163 +358,664 11.37% 129,287,788
2014-04-14 2014-04-10 0.591 214,321,499 +89,666 11.35% 126,681,570
2014-04-04 2014-04-02 0.591 214,231,833 +8,967 11.35% 126,628,570
2014-04-03 2014-04-01 0.591 214,222,866 +8,966 11.35% 126,623,270
2014-04-01 2014-03-28 0.602 214,213,900 -672,495 11.35% 129,006,988
2014-03-31 2014-03-27 0.580 214,886,395 -224,166 11.38% 124,618,951
2014-03-27 2014-03-25 0.580 215,110,561 -2,218,497 11.40% 124,748,952
2014-03-24 2014-03-20 0.602 217,329,058 +26,900 11.51% 130,883,044
2014-03-21 2014-03-19 0.613 217,302,158 +170,365 11.51% 133,290,304
2014-03-20 2014-03-18 0.625 217,131,793 +197,266 11.50% 135,607,364
2014-03-19 2014-03-17 0.613 216,934,527 -26,900 11.49% 133,064,804
2014-03-18 2014-03-14 0.636 216,961,427 +152,432 11.50% 137,920,624
2014-03-17 2014-03-13 0.647 216,808,995 +475,230 11.49% 140,241,684
2014-03-14 2014-03-12 0.691 216,333,765 -206,231 11.46% 149,584,925
2014-03-13 2014-03-11 0.636 216,539,996 +17,933 11.47% 137,652,724
2014-03-06 2014-03-04 0.636 216,522,063 -35,867 11.47% 137,641,324
2014-03-04 2014-02-28 0.636 216,557,930 -8,966 11.48% 137,664,124
2014-02-27 2014-02-25 0.636 216,566,896 +125,532 11.48% 137,669,824
2014-02-26 2014-02-24 0.658 216,441,364 -44,833 11.47% 142,417,744
2014-02-24 2014-02-20 0.558 216,486,197 +224,165 11.48% 120,718,004
2014-02-21 2014-02-19 0.580 216,262,032 -53,799 11.46% 125,416,724
2014-02-20 2014-02-18 0.569 216,315,831 -26,900 11.47% 123,035,463
2014-02-19 2014-02-17 0.569 216,342,731 -62,766 11.47% 123,050,764
2014-02-18 2014-02-14 0.552 216,405,497 -8,967 11.47% 119,466,273
2014-02-17 2014-02-13 0.580 216,414,464 +26,900 11.47% 125,505,124
2014-02-07 2014-02-05 0.463 216,387,564 +8,966 11.47% 100,150,293
2014-01-06 2014-01-02 0.452 216,378,598 -8,966 11.47% 97,732,983
2014-01-03 2013-12-31 0.474 216,387,564 +349,698 11.47% 102,563,553
2013-12-30 2013-12-24 0.474 216,037,866 -5,649 11.45% 102,397,803
2013-12-20 2013-12-18 0.480 216,043,515 +8,966 11.45% 103,605,192
2013-12-13 2013-12-11 0.485 216,034,549 -26,900 11.45% 104,805,554
2013-12-11 2013-12-09 0.502 216,061,449 -16,812 11.46% 108,433,038
2013-12-06 2013-12-04 0.541 216,078,261 -17,933 11.46% 116,875,813
2013-12-04 2013-12-02 0.474 216,096,194 -35,867 11.46% 102,425,449
2013-11-27 2013-11-25 0.480 216,132,061 -4,484 11.47% 103,647,655
2013-11-25 2013-11-21 0.491 216,136,545 +89,666 11.47% 106,060,266
2013-11-22 2013-11-20 0.507 216,046,879 +17,933 11.47% 109,630,456
2013-11-20 2013-11-18 0.507 216,028,946 +8,967 11.47% 109,621,357
2013-11-18 2013-11-14 0.519 216,019,979 +26,900 11.47% 112,025,967
2013-11-13 2013-11-11 0.513 215,993,079 -17,933 11.46% 110,807,587
2013-11-12 2013-11-08 0.519 216,011,012 +134,499 11.47% 112,021,317
2013-11-07 2013-11-05 0.535 215,876,513 +412,464 11.46% 115,562,908
2013-11-06 2013-11-04 0.541 215,464,049 +53,799 11.44% 116,543,588
2013-11-04 2013-10-31 0.552 215,410,250 +44,833 11.43% 118,916,849
2013-10-31 2013-10-29 0.507 215,365,417 +17,934 11.43% 109,284,657
2013-10-30 2013-10-28 0.541 215,347,483 +71,732 11.43% 116,480,538
2013-10-29 2013-10-25 0.558 215,275,751 +26,900 11.43% 120,043,029
2013-10-28 2013-10-24 0.558 215,248,851 +17,934 11.43% 120,028,029
2013-10-25 2013-10-23 0.602 215,230,917 +26,899 11.42% 129,619,471
2013-10-23 2013-10-21 0.580 215,204,018 -8,966 11.42% 124,803,150
2013-10-22 2013-10-18 0.591 215,212,984 -199,507 11.43% 127,208,511
2013-10-21 2013-10-17 0.636 215,412,491 +100,874 11.44% 136,935,978
2013-10-17 2013-10-15 0.513 215,311,617 +116,566 11.43% 110,457,987
2013-10-16 2013-10-11 0.480 215,195,051 +26,881,890 11.42% 103,198,305
2013-10-15 2013-10-10 0.507 188,313,161 +17,933 15.99% 95,557,306
2013-10-10 2013-10-08 0.468 188,295,228 +17,933 16.05% 88,198,344
2013-09-19 2013-09-17 0.446 188,277,295 -161,399 16.05% 83,990,423
2013-09-12 2013-09-10 0.452 188,438,694 +26,900 16.07% 85,113,204
2013-09-11 2013-09-09 0.446 188,411,794 +152,433 16.06% 84,050,423
2013-08-30 2013-08-28 0.480 188,259,361 -35,867 16.05% 90,281,105
2013-08-19 2013-08-15 0.463 188,295,228 +26,900 16.05% 87,148,364
2013-08-13 2013-08-09 0.507 188,268,328 +8,967 16.05% 95,534,556
2013-08-08 2013-08-06 0.435 188,259,361 -4,484 16.05% 81,882,862
2013-08-01 2013-07-30 0.435 188,263,845 -8,966 16.05% 81,884,813
2013-07-29 2013-07-25 0.435 188,272,811 -44,833 16.05% 81,888,712
2013-07-24 2013-07-22 0.435 188,317,644 -107,600 16.06% 81,908,212
2013-07-18 2013-07-16 0.424 188,425,244 +80,700 16.07% 79,853,602
2013-07-15 2013-07-11 0.441 188,344,544 -53,800 16.06% 82,970,168
2013-07-11 2013-07-09 0.441 188,398,344 +49,317 16.06% 82,993,868
2013-07-10 2013-07-08 0.418 188,349,027 -161,399 16.06% 78,771,022
2013-06-28 2013-06-26 0.312 188,510,426 +1,013,226 16.07% 58,866,096
2013-06-03 2013-05-30 0.351 187,497,200 -89,666 15.99% 65,868,408
2013-05-16 2013-05-14 0.346 187,586,866 +89,666 15.99% 64,853,878
2013-05-15 2013-05-13 0.335 187,497,200 +62,766 15.99% 62,731,817
2013-05-03 2013-04-30 0.329 187,434,434 +860,795 15.98% 61,665,637
2013-04-23 2013-04-19 0.318 186,573,639 +8,966 15.91% 59,301,676
2013-04-15 2013-04-11 0.323 186,564,673 -35,866 15.91% 60,339,157
2013-04-08 2013-04-03 0.301 186,600,539 -8,967 15.91% 56,188,636
2013-03-25 2013-03-21 0.329 186,609,506 +600,763 15.91% 61,394,237
2013-03-04 2013-02-28 0.340 186,008,743 +17,933 15.86% 63,271,048
2013-02-27 2013-02-25 0.335 185,990,810 -44,833 15.86% 62,227,818
2013-02-26 2013-02-22 0.346 186,035,643 -26,900 15.86% 64,317,578
2013-02-20 2013-02-18 0.340 186,062,543 -4,483 15.86% 63,289,348
2013-02-01 2013-01-30 0.346 186,067,026 -26,900 15.86% 64,328,428
2013-01-25 2013-01-23 0.357 186,093,926 -26,899 15.87% 66,413,139
2013-01-21 2013-01-17 0.351 186,120,825 +8,966 15.87% 65,384,883
2013-01-18 2013-01-16 0.357 186,111,859 -539,789 15.87% 66,419,539
2013-01-09 2013-01-07 0.335 186,651,648 -17,933 15.91% 62,448,917
2013-01-04 2013-01-02 0.323 186,669,581 +26,900 15.92% 60,373,087
2013-01-03 2012-12-31 0.323 186,642,681 -17,933 15.91% 60,364,386
2012-12-28 2012-12-24 0.329 186,660,614 +8,966 15.91% 61,411,052
2012-12-19 2012-12-17 0.318 186,651,648 -17,933 15.91% 59,326,471
2012-12-10 2012-12-06 0.335 186,669,581 +179,332 15.92% 62,454,917
2012-12-03 2012-11-29 0.323 186,490,249 +56,938 15.90% 60,315,087
2012-11-30 2012-11-28 0.312 186,433,311 +197,266 15.90% 58,217,476
2012-11-21 2012-11-19 0.323 186,236,045 -8,967 15.88% 60,232,871
2012-11-09 2012-11-07 0.329 186,245,012 +26,245 15.88% 61,274,319
2012-11-05 2012-11-01 0.329 186,218,767 +247,389 15.88% 61,265,685
2012-11-02 2012-10-31 0.329 185,971,378 +26,900 15.86% 61,184,294
2012-11-01 2012-10-30 0.323 185,944,478 +224,165 15.85% 60,138,572
2012-10-18 2012-10-16 0.318 185,720,313 +44,833 15.83% 59,030,450
2012-10-17 2012-10-15 0.312 185,675,480 +8,967 15.83% 57,980,828
2012-10-05 2012-10-03 0.340 185,666,513 +179,332 15.83% 63,154,638
2012-09-27 2012-09-25 0.329 185,487,181 -3,587 15.81% 61,024,994
2012-08-15 2012-08-13 0.368 185,490,768 +67,250 15.82% 68,266,568
2012-08-14 2012-08-10 0.368 185,423,518 +8,966 15.81% 68,241,818
2012-08-13 2012-08-09 0.368 185,414,552 +71,733 15.81% 68,238,518
2012-08-10 2012-08-08 0.368 185,342,819 +53,800 15.80% 68,212,118
2012-08-09 2012-08-07 0.368 185,289,019 +582,829 15.80% 68,192,318
2012-08-01 2012-07-30 0.357 184,706,190 +8,967 15.75% 65,917,884
2012-07-30 2012-07-26 0.357 184,697,223 +134,499 15.75% 65,914,684
2012-07-03 2012-06-28 0.362 184,562,724 -4,483 15.74% 66,895,851
2012-06-29 2012-06-27 0.362 184,567,207 -8,967 15.74% 66,897,476
2012-06-27 2012-06-25 0.357 184,576,174 +8,967 15.74% 65,871,484
2012-06-26 2012-06-22 0.362 184,567,207 -8,967 15.74% 66,897,476
2012-06-14 2012-06-12 0.374 184,576,174 +5,679,267 15.74% 69,024,558
2012-06-11 2012-06-07 0.368 178,896,907 +156,433 15.74% 65,871,484
2012-06-08 2012-06-06 0.368 178,740,474 +17,381 15.72% 65,813,884
2012-06-05 2012-06-01 0.362 178,723,093 +8,691 15.72% 64,779,242
2012-06-01 2012-05-30 0.391 178,714,402 +86,907 15.72% 69,917,052
2012-05-29 2012-05-25 0.385 178,627,495 +8,691 15.71% 68,855,360
2012-05-28 2012-05-24 0.385 178,618,804 +373,700 15.71% 68,852,010
2012-05-25 2012-05-23 0.391 178,245,104 +69,526 15.68% 69,733,452
2012-05-22 2012-05-18 0.380 178,175,578 +873,417 15.67% 67,656,068
2012-05-07 2012-05-03 0.437 177,302,161 +26,072 15.60% 77,525,087
2012-04-20 2012-04-18 0.449 177,276,089 +112,979 15.59% 79,553,521
2012-04-19 2012-04-17 0.443 177,163,110 -130,361 15.58% 78,483,554
2012-04-17 2012-04-13 0.443 177,293,471 -8,690 15.60% 78,541,304
2012-04-13 2012-04-11 0.437 177,302,161 +8,690 15.60% 77,525,087
2012-04-02 2012-03-29 0.466 177,293,471 +451,917 15.60% 82,621,372
2012-03-30 2012-03-28 0.466 176,841,554 +8,691 15.56% 82,410,772
2012-03-06 2012-03-02 0.512 176,832,863 +95,598 15.56% 90,545,657
2012-03-01 2012-02-28 0.506 176,737,265 -8,691 15.55% 89,479,890
2012-02-22 2012-02-20 0.466 176,745,956 -43,453 15.55% 82,366,222
2012-02-21 2012-02-17 0.483 176,789,409 -10,429 15.55% 85,437,822
2012-02-14 2012-02-10 0.449 176,799,838 +8,690 15.55% 79,339,801
2012-02-02 2012-01-31 0.449 176,791,148 +26,073 15.55% 79,335,901
2012-02-01 2012-01-30 0.449 176,765,075 +286,793 15.55% 79,324,201
2012-01-30 2012-01-26 0.449 176,478,282 +17,382 15.52% 79,195,501
2012-01-27 2012-01-20 0.460 176,460,900 +225,958 15.52% 81,218,155
2012-01-26 2012-01-19 0.426 176,234,942 +8,691 15.50% 75,030,593
2012-01-19 2012-01-17 0.460 176,226,251 +8,690 15.50% 81,110,155
2012-01-17 2012-01-13 0.437 176,217,561 -43,453 15.50% 77,050,847
2012-01-11 2012-01-09 0.426 176,261,014 +8,691 15.51% 75,041,693
2012-01-04 2011-12-30 0.437 176,252,323 +182,505 15.50% 77,066,047
2012-01-03 2011-12-29 0.437 176,069,818 +842,999 15.49% 76,986,247
2011-12-23 2011-12-21 0.437 175,226,819 +43,453 15.41% 76,617,647
2011-12-13 2011-12-09 0.455 175,183,366 +173,814 15.41% 79,622,278
2011-12-12 2011-12-08 0.449 175,009,552 +260,722 15.40% 78,536,401
2011-12-09 2011-12-07 0.449 174,748,830 +8,691 15.37% 78,419,401
2011-12-08 2011-12-06 0.449 174,740,139 +43,453 15.37% 78,415,501
2011-12-02 2011-11-30 0.460 174,696,686 +8,691 15.37% 80,406,155
2011-11-30 2011-11-28 0.449 174,687,995 +312,865 15.37% 78,392,101
2011-11-29 2011-11-25 0.449 174,375,130 +530,134 15.34% 78,251,701
2011-11-25 2011-11-23 0.472 173,844,996 -17,382 15.29% 82,014,509
2011-11-24 2011-11-22 0.437 173,862,378 +17,382 15.29% 76,021,047
2011-11-23 2011-11-21 0.483 173,844,996 -8,691 15.29% 84,014,862
2011-11-22 2011-11-18 0.443 173,853,687 +8,691 15.29% 77,017,474
2011-11-08 2011-11-04 0.460 173,844,996 +78,216 15.29% 80,014,155
2011-11-04 2011-11-02 0.460 173,766,780 -26,072 15.29% 79,978,155
2011-11-01 2011-10-28 0.455 173,792,852 +17,382 15.29% 78,990,278
2011-10-28 2011-10-26 0.449 173,775,470 +8,690 15.29% 77,982,601
2011-10-27 2011-10-25 0.449 173,766,780 +150,784 15.29% 77,978,701
2011-10-17 2011-10-13 0.466 173,615,996 +234,649 15.27% 80,907,614
2011-10-14 2011-10-12 0.460 173,381,347 +851,690 15.25% 79,800,755
2011-10-13 2011-10-11 0.460 172,529,657 +260,722 15.18% 79,408,755
2011-10-12 2011-10-10 0.426 172,268,935 +399,772 15.15% 73,342,098
2011-10-11 2011-10-07 0.426 171,869,163 +408,464 15.12% 73,171,898
2011-10-10 2011-10-06 0.391 171,460,699 +69,525 15.08% 67,079,241
2011-10-07 2011-10-04 0.414 171,391,174 +26,073 15.08% 70,996,280
2011-10-04 2011-09-30 0.426 171,365,101 +52,144 15.07% 72,957,298
2011-10-03 2011-09-28 0.426 171,312,957 +8,691 15.07% 72,935,098
2011-09-30 2011-09-27 0.426 171,304,266 +17,381 15.07% 72,931,398
2011-09-28 2011-09-26 0.431 171,286,885 +34,763 15.07% 73,909,458
2011-09-26 2011-09-22 0.449 171,252,122 -52,144 15.06% 76,850,236
2011-09-22 2011-09-20 0.466 171,304,266 -4,346 15.07% 79,830,314
2011-09-21 2011-09-19 0.472 171,308,612 +21,727 15.07% 80,817,924
2011-09-14 2011-09-09 0.478 171,286,885 +104,289 15.07% 81,793,133
2011-09-07 2011-09-05 0.506 171,182,596 +17,381 15.06% 86,667,630
2011-09-02 2011-08-31 0.512 171,165,215 +173,814 15.06% 87,643,590
2011-09-01 2011-08-30 0.495 170,991,401 -26,072 15.04% 84,603,312
2011-08-30 2011-08-26 0.478 171,017,473 +404,987 15.04% 81,664,483
2011-08-29 2011-08-25 0.460 170,612,486 +34,763 15.01% 78,526,355
2011-08-24 2011-08-22 0.443 170,577,723 +17,382 15.01% 75,566,217
2011-08-18 2011-08-16 0.478 170,560,341 -39,178 15.00% 81,446,193
2011-08-10 2011-08-08 0.506 170,599,519 -170,503,923 15.01% 86,372,425
2011-07-27 2011-07-25 0.408 341,103,442 +170,551,721 30.01% 139,328,295
2011-07-26 2011-07-22 0.412 170,551,721 -55,242,167 15.00% 70,257,034
2011-07-22 2011-07-20 0.421 225,793,888 -8,601 15.00% 94,975,788
2011-07-21 2011-07-19 0.421 225,802,489 -2,876 15.00% 94,979,406
2011-07-18 2011-07-14 0.417 225,805,365 +8,600 15.00% 94,195,652
2011-07-14 2011-07-12 0.422 225,796,765 -4,018 15.00% 95,369,465
2011-07-13 2011-07-11 0.431 225,800,783 -17,260 15.00% 97,333,532
2011-07-07 2011-07-05 0.419 225,818,043 -11,506 15.00% 94,593,445
2011-07-06 2011-07-04 0.424 225,829,549 +5,753 15.00% 95,775,836
2011-07-05 2011-06-30 0.426 225,823,796 -5,753 15.00% 96,165,910
2011-06-30 2011-06-28 0.417 225,829,549 +5,753 15.00% 94,205,741
2011-06-27 2011-06-23 0.403 225,823,796 -5,753 15.00% 91,063,229
2011-06-24 2011-06-22 0.400 225,829,549 -719,159 15.00% 90,280,501
2011-06-23 2011-06-21 0.452 226,548,708 -218,624 15.05% 102,381,219
2011-06-22 2011-06-20 0.452 226,767,332 +34,520 15.07% 102,480,019
2011-06-21 2011-06-17 0.452 226,732,812 -149,585 15.06% 102,464,419
2011-06-20 2011-06-16 0.461 226,882,397 +138,078 15.07% 104,503,789
2011-06-17 2011-06-15 0.469 226,744,319 +40,273 15.07% 106,410,758
2011-06-16 2011-06-14 0.461 226,704,046 +17,260 15.06% 104,421,639
2011-06-15 2011-06-13 0.478 226,686,786 -5,754 15.06% 108,353,828
2011-06-14 2011-06-10 0.469 226,692,540 +143,832 15.06% 106,386,459
2011-06-13 2011-06-09 0.461 226,548,708 +51,780 15.05% 104,350,089
2011-06-10 2011-06-08 0.469 226,496,928 -34,520 15.05% 106,294,658
2011-06-09 2011-06-07 0.461 226,531,448 +334,840 15.05% 104,342,139
2011-06-07 2011-06-02 0.512 226,196,608 +67,237,903 15.03% 115,886,087
2011-06-03 2011-06-01 0.504 158,958,705 +187,576 15.06% 80,124,932
2011-06-02 2011-05-31 0.463 158,771,129 +121,017 15.05% 73,470,515
2011-05-31 2011-05-27 0.446 158,650,112 +26,624 15.03% 70,792,568
2011-05-30 2011-05-26 0.446 158,623,488 +2,420 15.03% 70,780,688
2011-05-27 2011-05-25 0.446 158,621,068 -7,261 15.03% 70,779,608
2011-05-26 2011-05-24 0.463 158,628,329 +12,102 15.03% 73,404,435
2011-05-25 2011-05-23 0.463 158,616,227 +33,885 15.03% 73,398,835
2011-05-24 2011-05-20 0.488 158,582,342 +31,464 15.03% 77,314,395
2011-05-17 2011-05-13 0.529 158,550,878 -2,420 15.02% 83,849,823
2011-05-13 2011-05-11 0.529 158,553,298 -16,942 15.02% 83,851,102
2011-05-09 2011-05-05 0.537 158,570,240 +30,254 15.03% 85,170,376
2011-05-06 2011-05-04 0.554 158,539,986 +1,210 15.02% 87,774,253
2011-05-05 2011-05-03 0.551 158,538,776 -14,643 15.02% 87,336,898
2011-05-04 2011-04-29 0.544 158,553,419 -19,845,045 15.02% 86,180,365
2011-04-29 2011-04-27 0.544 178,398,464 -4,084 15.03% 96,966,971
2011-04-28 2011-04-26 0.544 178,402,548 -8,169 15.03% 96,969,191
2011-04-27 2011-04-21 0.544 178,410,717 +21,783 15.03% 96,973,631
2011-04-21 2011-04-19 0.551 178,388,934 +1,362 15.03% 98,272,086
2011-04-20 2011-04-18 0.544 178,387,572 +1,361 15.03% 96,961,051
2011-04-18 2011-04-14 0.544 178,386,211 +103,470 15.03% 96,960,311
2011-04-15 2011-04-13 0.544 178,282,741 -147,036 15.02% 96,904,071
2011-04-14 2011-04-12 0.551 178,429,777 -17,699 15.03% 98,294,586
2011-04-04 2011-03-31 0.610 178,447,476 -6,807 15.03% 108,790,132
2011-04-01 2011-03-30 0.602 178,454,283 +95,301 15.03% 107,483,507
2011-03-31 2011-03-29 0.602 178,358,982 +6,807 15.02% 107,426,107
2011-03-30 2011-03-28 0.624 178,352,175 -47,650 15.02% 111,352,080
2011-03-29 2011-03-25 0.610 178,399,825 +1,361 15.03% 108,761,081
2011-03-28 2011-03-24 0.617 178,398,464 -28,590 15.03% 110,070,616
2011-03-22 2011-03-18 0.610 178,427,054 -6,807 15.03% 108,777,681
2011-03-18 2011-03-16 0.595 178,433,861 -6,808 15.03% 106,160,582
2011-03-17 2011-03-15 0.595 178,440,669 +6,808 15.03% 106,164,633
2011-03-16 2011-03-14 0.602 178,433,861 +10,891 15.03% 107,471,207
2011-03-15 2011-03-11 0.610 178,422,970 -133,421 15.03% 108,775,192
2011-03-14 2011-03-10 0.617 178,556,391 +6,807 15.04% 110,168,056
2011-03-11 2011-03-09 0.610 178,549,584 +62,626 15.04% 108,852,381
2011-03-04 2011-03-02 0.617 178,486,958 +8,169 15.03% 110,125,216
2011-03-03 2011-03-01 0.610 178,478,789 -2,723 15.03% 108,809,221
2011-02-25 2011-02-23 0.602 178,481,512 +6,807 15.03% 107,499,907
2011-02-23 2011-02-21 0.610 178,474,705 -6,807 15.03% 108,806,732
2011-02-15 2011-02-11 0.588 178,481,512 +13,615 15.03% 104,877,958
2011-02-10 2011-02-08 0.610 178,467,897 +68,072 15.03% 108,802,581
2011-02-09 2011-02-07 0.610 178,399,825 +68,072 15.03% 108,761,081
2011-02-08 2011-02-02 0.617 178,331,753 -13,615 15.02% 110,029,456
2011-02-07 2011-01-31 0.624 178,345,368 +31,313 15.02% 111,347,831
2011-01-31 2011-01-27 0.617 178,314,055 +13,615 15.02% 110,018,536
2011-01-28 2011-01-26 0.632 178,300,440 -111,638 15.02% 112,629,425
2011-01-27 2011-01-25 0.610 178,412,078 -5,446 15.03% 108,768,551
2011-01-26 2011-01-24 0.602 178,417,524 -20,422 15.03% 107,461,367
2011-01-25 2011-01-21 0.602 178,437,946 -10,891 15.03% 107,473,667
2011-01-20 2011-01-18 0.602 178,448,837 -5,446 15.03% 107,480,227
2011-01-19 2011-01-17 0.595 178,454,283 -1,361 15.03% 106,172,732
2011-01-18 2011-01-14 0.595 178,455,644 -1,362 15.03% 106,173,542
2011-01-17 2011-01-13 0.595 178,457,006 -1,361 15.03% 106,174,353
2011-01-14 2011-01-12 0.602 178,458,367 -4,085 15.03% 107,485,967
2011-01-13 2011-01-11 0.595 178,462,452 -27,228 15.03% 106,177,593
2011-01-12 2011-01-10 0.617 178,489,680 +10,891 15.03% 110,126,896
2011-01-10 2011-01-06 0.595 178,478,789 -24,982 15.03% 106,187,313
2011-01-04 2010-12-31 0.588 178,503,771 +6,807 15.04% 104,891,038
2011-01-03 2010-12-29 0.588 178,496,964 -20,422 15.04% 104,887,038
2010-12-29 2010-12-24 0.588 178,517,386 +156,566 15.04% 104,899,038
2010-12-28 2010-12-22 0.588 178,360,820 -54,458 15.02% 104,807,038
2010-12-23 2010-12-21 0.602 178,415,278 -23,144 15.03% 107,460,014
2010-12-22 2010-12-20 0.573 178,438,422 +74,879 15.03% 102,231,322
2010-12-20 2010-12-16 0.602 178,363,543 +16,337 15.02% 107,428,854
2010-12-16 2010-12-14 0.595 178,347,206 +13,615 15.02% 106,109,026
2010-12-15 2010-12-13 0.617 178,333,591 -23,145 15.02% 110,030,590
2010-12-14 2010-12-10 0.602 178,356,736 -2,723 15.02% 107,424,754
2010-12-07 2010-12-03 0.610 178,359,459 -32,674 15.02% 108,736,472
2010-12-06 2010-12-02 0.610 178,392,133 +1,361 15.03% 108,756,392
2010-12-03 2010-12-01 0.632 178,390,772 -27,229 15.03% 112,686,486
2010-12-02 2010-11-30 0.646 178,418,001 +35,398 15.03% 115,324,702
2010-12-01 2010-11-29 0.595 178,382,603 -20,422 15.03% 106,130,086
2010-11-25 2010-11-23 0.566 178,403,025 -13,614 15.03% 100,900,644
2010-11-24 2010-11-22 0.580 178,416,639 -35,398 15.03% 103,529,340
2010-11-19 2010-11-17 0.580 178,452,037 +10,892 15.03% 103,549,880
2010-11-18 2010-11-16 0.566 178,441,145 +27,229 15.03% 100,922,204
2010-11-17 2010-11-15 0.566 178,413,916 +72,156 15.03% 100,906,804
2010-11-16 2010-11-12 0.573 178,341,760 +20,422 15.02% 102,175,942
2010-11-15 2010-11-11 0.588 178,321,338 -20,422 15.02% 104,783,838
2010-11-09 2010-11-05 0.588 178,341,760 -6,807 15.02% 104,795,838
2010-11-08 2010-11-04 0.573 178,348,567 -68,072 15.02% 102,179,842
2010-11-05 2010-11-03 0.588 178,416,639 -6,807 15.03% 104,839,838
2010-11-03 2010-11-01 0.580 178,423,446 +6,807 15.03% 103,533,290
2010-11-02 2010-10-29 0.566 178,416,639 -13,615 15.03% 100,908,344
2010-10-29 2010-10-27 0.573 178,430,254 +20,422 15.03% 102,226,642
2010-10-25 2010-10-21 0.573 178,409,832 -5,446 15.03% 102,214,942
2010-10-22 2010-10-20 0.588 178,415,278 -14,976 15.03% 104,839,038
2010-10-21 2010-10-19 0.573 178,430,254 +14,976 15.03% 102,226,642
2010-10-19 2010-10-15 0.573 178,415,278 +208,301 15.03% 102,218,062
2010-10-15 2010-10-13 0.566 178,206,977 +13,614 15.01% 100,789,764
2010-10-08 2010-10-06 0.573 178,193,363 +12,253 15.01% 102,090,922
2010-10-07 2010-10-05 0.588 178,181,110 +269,566 15.01% 104,701,438
2010-10-06 2010-10-04 0.588 177,911,544 +5,990 14.99% 104,543,038
2010-10-05 2010-09-30 0.566 177,905,554 +34,036 14.99% 100,619,286
2010-09-21 2010-09-17 0.573 177,871,518 -34,036 14.98% 101,906,530
2010-09-20 2010-09-16 0.566 177,905,554 -20,422 14.99% 100,619,286
2010-09-15 2010-09-13 0.558 177,925,976 +6,808 14.99% 99,323,942
2010-09-14 2010-09-10 0.573 177,919,168 +6,807 14.99% 101,933,830
2010-09-13 2010-09-09 0.580 177,912,361 +6,807 14.99% 103,236,724
2010-09-10 2010-09-08 0.573 177,905,554 +58,542 14.99% 101,926,030
2010-09-08 2010-09-06 0.580 177,847,012 +34,036 14.98% 103,198,804
2010-09-02 2010-08-31 0.588 177,812,976 +3,305,580 14.98% 104,485,118
2010-09-01 2010-08-30 0.573 174,507,396 +6,807 14.70% 99,979,150
2010-08-30 2010-08-26 0.558 174,500,589 +78,964 14.70% 97,411,782
2010-08-27 2010-08-25 0.573 174,421,625 +40,843 14.69% 99,930,010
2010-08-26 2010-08-24 0.654 174,380,782 +9,530 14.69% 113,996,004
2010-08-24 2010-08-20 0.602 174,371,252 -4,084 14.69% 105,024,286
2010-08-23 2010-08-19 0.610 174,375,336 +6,807 14.69% 106,307,560
2010-08-18 2010-08-16 0.580 174,368,529 +1,362 14.69% 101,180,354
2010-08-17 2010-08-13 0.602 174,367,167 +1,361 14.69% 105,021,826
2010-08-13 2010-08-11 0.588 174,365,806 -13,614 14.69% 102,459,518
2010-08-12 2010-08-10 0.573 174,379,420 -13,615 14.69% 99,905,830
2010-08-10 2010-08-06 0.573 174,393,035 +40,843 14.69% 99,913,630
2010-08-09 2010-08-05 0.573 174,352,192 -2,722 14.69% 99,890,230
2010-08-04 2010-08-02 0.580 174,354,914 -68,072 14.69% 101,172,454
2010-08-03 2010-07-30 0.573 174,422,986 -13,615 14.69% 99,930,790
2010-08-02 2010-07-29 0.558 174,436,601 +13,615 14.69% 97,376,062
2010-07-30 2010-07-28 0.566 174,422,986 -68,073 14.69% 98,649,626
2010-07-23 2010-07-21 0.544 174,491,059 +68,073 14.70% 94,843,134
2010-07-20 2010-07-16 0.551 174,422,986 +69,433 14.69% 96,087,298
2010-07-19 2010-07-15 0.544 174,353,553 +13,614 14.69% 94,768,394
2010-07-16 2010-07-14 0.544 174,339,939 +5,446 14.68% 94,760,994
2010-07-15 2010-07-13 0.551 174,334,493 -6,807 14.68% 96,038,548
2010-07-14 2010-07-12 0.558 174,341,300 +156,566 14.68% 97,322,862
2010-07-12 2010-07-08 0.551 174,184,734 +68,072 14.67% 95,956,048
2010-07-02 2010-06-29 0.558 174,116,662 -27,229 14.67% 97,197,462
2010-06-29 2010-06-25 0.558 174,143,891 +68,072 14.67% 97,212,662
2010-06-28 2010-06-24 0.566 174,075,819 +61,265 14.66% 98,453,276
2010-06-25 2010-06-23 0.558 174,014,554 +4,084 14.66% 97,140,462
2010-06-21 2010-06-17 0.602 174,010,470 +6,808 14.66% 104,806,986
2010-06-15 2010-06-11 0.602 174,003,662 -9,531 14.66% 104,802,886
2010-06-14 2010-06-10 0.583 174,013,193 -17,698 14.66% 101,485,426
2010-06-11 2010-06-09 0.590 174,030,891 -5,698,745 14.66% 102,733,500
2010-06-09 2010-06-07 0.583 179,729,636 -5,624 14.66% 104,819,286
2010-05-26 2010-05-24 0.562 179,735,260 +2,812 14.66% 100,987,594
2010-05-25 2010-05-20 0.562 179,732,448 -7,030 14.66% 100,986,014
2010-05-24 2010-05-19 0.583 179,739,478 +16,872 14.66% 104,825,026
2010-05-14 2010-05-12 0.626 179,722,606 -47,805 14.66% 112,484,590
2010-05-13 2010-05-11 0.633 179,770,411 -12,654 14.66% 113,793,084
2010-05-10 2010-05-06 0.647 179,783,065 -703 14.66% 116,358,422
2010-05-07 2010-05-05 0.661 179,783,768 +4,218 14.66% 118,916,215
2010-05-06 2010-05-04 0.661 179,779,550 +12,655 14.66% 118,913,425
2010-05-04 2010-04-30 0.676 179,766,895 -42,181 14.66% 121,462,152
2010-04-27 2010-04-23 0.669 179,809,076 -14,060 14.67% 120,211,804
2010-04-23 2010-04-21 0.654 179,823,136 +56,241 14.67% 117,663,305
2010-04-22 2010-04-20 0.661 179,766,895 +2,812 14.66% 118,905,054
2010-04-21 2010-04-19 0.661 179,764,083 +4,218 14.66% 118,903,194
2010-04-20 2010-04-16 0.676 179,759,865 +7,030 14.66% 121,457,402
2010-04-16 2010-04-14 0.676 179,752,835 +2,812 14.66% 121,452,652
2010-04-07 2010-03-31 0.669 179,750,023 -2,812 14.66% 120,172,324
2010-04-01 2010-03-30 0.669 179,752,835 +25,308 14.66% 120,174,203
2010-03-31 2010-03-29 0.676 179,727,527 -15,466 14.66% 121,435,553
2010-03-30 2010-03-26 0.676 179,742,993 +5,624 14.66% 121,446,003
2010-03-29 2010-03-25 0.669 179,737,369 +5,624 14.66% 120,163,864
2010-03-26 2010-03-24 0.676 179,731,745 +68,895 14.66% 121,438,403
2010-03-25 2010-03-23 0.683 179,662,850 -35,150 14.65% 122,669,662
2010-03-24 2010-03-22 0.683 179,698,000 +61,865 14.66% 122,693,661
2010-03-23 2010-03-19 0.697 179,636,135 -26,715 14.65% 125,206,659
2010-03-18 2010-03-16 0.647 179,662,850 -112,482 14.65% 116,280,617
2010-03-17 2010-03-15 0.647 179,775,332 +14,061 14.66% 116,353,417
2010-03-16 2010-03-12 0.654 179,761,271 +1,406 14.66% 117,622,825
2010-03-15 2010-03-11 0.669 179,759,865 -14,061 14.66% 120,178,903
2010-03-12 2010-03-10 0.640 179,773,926 +77,332 14.66% 115,073,908
2010-03-11 2010-03-09 0.640 179,696,594 -7,030 14.66% 115,024,408
2010-03-10 2010-03-08 0.626 179,703,624 +2,812 14.66% 112,472,710
2010-03-09 2010-03-05 0.640 179,700,812 -14,061 14.66% 115,027,107
2010-03-05 2010-03-03 0.647 179,714,873 -359,941 14.66% 116,314,287
2010-03-02 2010-02-26 0.590 180,074,814 +21,090 14.69% 106,301,335
2010-02-24 2010-02-22 0.583 180,053,724 +52,023 14.69% 105,008,296
2010-02-23 2010-02-19 0.576 180,001,701 +7,030 14.68% 103,697,737
2010-02-22 2010-02-18 0.576 179,994,671 -19,684 14.68% 103,693,687
2010-02-17 2010-02-11 0.605 180,014,355 -4,219 14.68% 108,826,263
2010-02-10 2010-02-08 0.576 180,018,574 +4,219 14.68% 103,707,457
2010-02-08 2010-02-04 0.597 180,014,355 +4,218 14.68% 107,545,954
2010-02-05 2010-02-03 0.597 180,010,137 -21,091 14.68% 107,543,434
2010-02-04 2010-02-02 0.597 180,031,228 -1,406 14.68% 107,556,034
2010-02-03 2010-02-01 0.583 180,032,634 +452,740 14.68% 104,995,996
2010-02-02 2010-01-29 0.612 179,579,894 +795,808 14.65% 109,840,832
2010-02-01 2010-01-28 0.619 178,784,086 +8,437 14.58% 110,625,631
2010-01-28 2010-01-26 0.619 178,775,649 +210,903 14.58% 110,620,411
2010-01-26 2010-01-22 0.654 178,564,746 +80,143 14.56% 116,839,906
2010-01-25 2010-01-21 0.661 178,484,603 +14,061 14.56% 118,056,895
2010-01-22 2010-01-20 0.690 178,470,542 -2,813 14.56% 123,124,910
2010-01-15 2010-01-13 0.669 178,473,355 +21,091 14.56% 119,318,804
2010-01-14 2010-01-12 0.704 178,452,264 -112,482 14.55% 125,650,698
2010-01-13 2010-01-11 0.683 178,564,746 +12,654 14.56% 121,919,902
2010-01-12 2010-01-08 0.633 178,552,092 -2,812 14.56% 113,021,899
2010-01-11 2010-01-07 0.612 178,554,904 +14,060 14.56% 109,213,892
2010-01-07 2010-01-05 0.626 178,540,844 -19,684 14.56% 111,744,950
2010-01-04 2009-12-29 0.612 178,560,528 -7,030 14.56% 109,217,332
2009-12-30 2009-12-28 0.597 178,567,558 -14,060 14.56% 106,681,594
2009-12-23 2009-12-21 0.569 178,581,618 +14,060 14.57% 101,609,518
2009-12-22 2009-12-18 0.569 178,567,558 +28,120 14.56% 101,601,518
2009-12-15 2009-12-11 0.612 178,539,438 +140,603 14.56% 109,204,432
2009-12-11 2009-12-09 0.612 178,398,835 +7,030 14.55% 109,118,432
2009-12-10 2009-12-08 0.640 178,391,805 +70,301 14.55% 114,189,208
2009-12-07 2009-12-03 0.661 178,321,504 -21,090 14.54% 117,949,015
2009-12-04 2009-12-02 0.619 178,342,594 -4,218 14.55% 110,352,451
2009-12-02 2009-11-30 0.605 178,346,812 -7,031 14.55% 107,818,163
2009-12-01 2009-11-27 0.590 178,353,843 +77,332 14.55% 105,285,415
2009-11-27 2009-11-25 0.619 178,276,511 +11,248 14.54% 110,311,561
2009-11-26 2009-11-24 0.612 178,265,263 +70,301 14.54% 109,036,732
2009-11-24 2009-11-20 0.612 178,194,962 +29,526 14.53% 108,993,732
2009-11-20 2009-11-18 0.647 178,165,436 +105,452 14.53% 115,311,467
2009-11-19 2009-11-17 0.626 178,059,984 +14,060 14.52% 111,443,990
2009-11-18 2009-11-16 0.683 178,045,924 +21,091 14.52% 121,565,662
2009-11-17 2009-11-13 0.683 178,024,833 -9,842 14.52% 121,551,261
2009-11-16 2009-11-12 0.676 178,034,675 -11,249 14.52% 120,291,752
2009-11-13 2009-11-11 0.669 178,045,924 -46,398 14.52% 119,033,044
2009-11-12 2009-11-10 0.725 178,092,322 +106,857 14.53% 129,197,175
2009-11-02 2009-10-29 0.491 177,985,465 -21,090 14.52% 87,345,649
2009-10-30 2009-10-28 0.477 178,006,555 -14,060 14.52% 84,823,941
2009-10-28 2009-10-23 0.505 178,020,615 -7,030 14.52% 89,895,157
2009-10-23 2009-10-21 0.477 178,027,645 -56,241 14.52% 84,833,991
2009-10-22 2009-10-20 0.462 178,083,886 +8,436 14.52% 82,327,633
2009-10-20 2009-10-16 0.469 178,075,450 +33,744 14.52% 83,590,252
2009-10-19 2009-10-15 0.469 178,041,706 -35,150 14.52% 83,574,413
2009-10-15 2009-10-13 0.477 178,076,856 +14,060 14.52% 84,857,441
2009-10-06 2009-10-02 0.491 178,062,796 +229,182 14.52% 87,383,599
2009-10-02 2009-09-29 0.477 177,833,614 +7,030 14.50% 84,741,531
2009-09-30 2009-09-28 0.469 177,826,584 +23,902 14.50% 83,473,432
2009-09-23 2009-09-21 0.505 177,802,682 -4,218 14.50% 89,785,107
2009-09-18 2009-09-16 0.526 177,806,900 -9,842 14.50% 93,581,064
2009-09-15 2009-09-11 0.512 177,816,742 +46,399 14.50% 91,056,886
2009-09-04 2009-09-02 0.533 177,770,343 -1,406 14.50% 94,826,173
2009-09-01 2009-08-28 0.526 177,771,749 +70,301 14.50% 93,562,564
2009-08-31 2009-08-27 0.533 177,701,448 -8,436 14.49% 94,789,423
2009-08-26 2009-08-24 0.555 177,709,884 +22,496 14.49% 98,585,680
2009-08-25 2009-08-21 0.541 177,687,388 -37,962 14.49% 96,045,682
2009-08-21 2009-08-19 0.512 177,725,350 +28,120 14.50% 91,010,086
2009-08-19 2009-08-17 0.512 177,697,230 +9,842 14.49% 90,995,686
2009-08-18 2009-08-14 0.562 177,687,388 +36,438,837 14.49% 99,836,959
2009-08-17 2009-08-13 0.484 141,248,551 +28,121 11.52% 68,312,561
2009-08-12 2009-08-10 0.498 141,220,430 +7,030 11.52% 70,307,753
2009-08-11 2009-08-07 0.512 141,213,400 +12,654 11.52% 72,312,946
2009-08-10 2009-08-06 0.533 141,200,746 +4,218 11.52% 75,319,236
2009-08-05 2009-08-03 0.548 141,196,528 -4,218 11.52% 77,325,439
2009-08-04 2009-07-31 0.562 141,200,746 -57,647 11.52% 79,336,262
2009-08-03 2009-07-30 0.512 141,258,393 -1,068,577 11.52% 72,335,986
2009-07-31 2009-07-29 0.484 142,326,970 +28,120 11.61% 68,834,120
2009-07-30 2009-07-28 0.526 142,298,850 -7,030 11.61% 74,892,919
2009-07-29 2009-07-27 0.519 142,305,880 +11,249 11.61% 73,884,503
2009-07-28 2009-07-24 0.519 142,294,631 +69,600,938 11.61% 73,878,662
2009-07-24 2009-07-22 0.555 72,693,693 -40,775 5.93% 40,327,285
2009-07-23 2009-07-21 0.519 72,734,468 -7,030 5.93% 37,763,373
2009-07-22 2009-07-20 0.491 72,741,498 -30,932 5.93% 35,697,597
2009-07-21 2009-07-17 0.519 72,772,430 +14,060 5.94% 37,783,083
2009-07-20 2009-07-16 0.526 72,758,370 -133,572 5.93% 38,293,259
2009-07-17 2009-07-15 0.562 72,891,942 +60,459 5.95% 40,955,691
2009-07-16 2009-07-14 0.654 72,831,483 -12,654 5.94% 47,655,676
2009-07-14 2009-07-10 0.349 72,844,137 +14,060 5.94% 25,386,237
2009-07-03 2009-06-30 0.341 72,830,077 +210,903 5.94% 24,863,351
2009-06-29 2009-06-25 0.349 72,619,174 +1,406 5.92% 25,307,837
2009-06-24 2009-06-22 0.363 72,617,768 +7,030 5.92% 26,340,300
2009-06-22 2009-06-18 0.370 72,610,738 -42,180 5.92% 26,854,177
2009-06-17 2009-06-15 0.398 72,652,918 -28,121 5.93% 28,936,682
2009-06-16 2009-06-12 0.391 72,681,039 +2,812 5.93% 28,430,956
2009-06-15 2009-06-11 0.398 72,678,227 +49,211 5.93% 28,946,763
2009-06-12 2009-06-10 0.413 72,629,016 +70,301 5.92% 29,960,276
2009-06-11 2009-06-09 0.413 72,558,715 -1,181,762 5.92% 29,931,276
2009-06-10 2009-06-08 0.420 73,740,477 +14,060 6.01% 30,943,227
2009-06-09 2009-06-05 0.420 73,726,417 +28,121 6.01% 30,937,327
2009-06-08 2009-06-04 0.427 73,698,296 -16,872 6.01% 31,449,688
2009-06-05 2009-06-03 0.377 73,715,168 +35,150 6.01% 27,786,918
2009-06-02 2009-05-29 0.363 73,680,018 -2,736,180 6.01% 26,781,751
2009-06-01 2009-05-27 0.370 76,416,198 -14,581 6.01% 28,300,400
2009-05-22 2009-05-20 0.340 76,430,779 -36,452 6.01% 25,999,401
2009-05-21 2009-05-19 0.296 76,467,231 +43,743 6.01% 22,655,440
2009-04-30 2009-04-28 0.240 76,423,488 +218,714 6.01% 18,344,602
2009-04-28 2009-04-24 0.248 76,204,774 +145,810 5.99% 18,919,259
2009-04-24 2009-04-22 0.248 76,058,964 +72,905 5.98% 18,883,059
2009-04-17 2009-04-15 0.254 75,986,059 +45,201 5.98% 19,281,865
2009-04-15 2009-04-09 0.247 75,940,858 +160,391 5.97% 18,749,573
2009-04-09 2009-04-07 0.241 75,780,467 +160,390 5.96% 18,294,196
2009-04-06 2009-04-02 0.232 75,620,077 -478,256 5.95% 17,529,406
2009-04-03 2009-04-01 0.229 76,098,333 +447,636 5.98% 17,431,509
2009-03-31 2009-03-27 0.233 75,650,697 -109,357 5.95% 17,640,270
2009-03-24 2009-03-20 0.199 75,760,054 -1,235,009 5.96% 15,067,863
2009-03-10 2009-03-06 0.224 76,995,063 -36,452 6.06% 17,214,478
2009-03-06 2009-03-04 0.241 77,031,515 +263,915 6.06% 18,596,212
2009-03-02 2009-02-26 0.274 76,767,600 +68,531 6.04% 21,059,659
2009-02-16 2009-02-12 0.261 76,699,069 +36,453 6.03% 19,988,816
2009-02-05 2009-02-03 0.274 76,662,616 +72,904 6.03% 21,030,859
2009-01-30 2009-01-23 0.284 76,589,712 +36,453 6.02% 21,746,239
2009-01-19 2009-01-15 0.288 76,553,259 +72,905 6.02% 22,050,902
2008-11-24 2008-11-20 0.219 76,480,354 -36,453 6.02% 16,784,687
2008-10-30 2008-10-28 0.206 76,516,807 -1,017,752 6.02% 15,743,144
2008-10-29 2008-10-27 0.178 77,534,559 -122,480 6.10% 13,825,538
2008-10-28 2008-10-24 0.232 77,657,039 +780,082 6.11% 18,001,592
2008-10-24 2008-10-22 0.170 76,876,957 +68,531 6.05% 13,075,589
2008-10-23 2008-10-21 0.207 76,808,426 -11,631,245 6.04% 15,908,498
2008-10-22 2008-10-20 0.206 88,439,671 +91,860 6.96% 18,196,244
2008-10-20 2008-10-16 0.215 88,347,811 +249,334 6.95% 19,025,620
2008-10-17 2008-10-15 0.251 88,098,477 -2,060,292 6.93% 22,113,774
2008-10-15 2008-10-13 0.235 90,158,769 +217,257 7.09% 21,146,937
2008-10-10 2008-10-08 0.256 89,941,512 +36,452 7.07% 23,069,871
2008-10-09 2008-10-06 0.281 89,905,060 -5,702,620 7.07% 25,280,251
2008-10-03 2008-09-30 0.324 95,607,680 -1,752,633 7.52% 30,949,110
2008-09-29 2008-09-25 0.350 97,360,313 -3,419,239 7.66% 34,053,795
2008-09-26 2008-09-24 0.340 100,779,552 -4,197,863 7.93% 34,282,105
2008-09-25 2008-09-23 0.377 104,977,415 -27,704 8.26% 39,597,881
2008-09-23 2008-09-19 0.370 105,005,119 -32,078 8.26% 38,888,180
2008-09-22 2008-09-18 0.357 105,037,197 -675,099 8.26% 37,459,317
2008-09-19 2008-09-17 0.357 105,712,296 -284,329 8.31% 37,700,077
2008-09-18 2008-09-16 0.357 105,996,625 -239,128 8.34% 37,801,477
2008-09-16 2008-09-11 0.391 106,235,753 -145,810 8.36% 41,529,714
2008-09-01 2008-08-28 0.480 106,381,563 -13,123 8.37% 51,071,403
2008-08-25 2008-08-20 0.549 106,394,686 -10,207 8.37% 58,374,518
2008-08-15 2008-08-13 0.610 106,404,893 +4,374 8.37% 64,947,881
2008-08-11 2008-08-07 0.645 106,400,519 +284,330 8.37% 68,593,819
2008-08-07 2008-08-04 0.645 106,116,189 +5,832 8.35% 68,410,518
2008-08-05 2008-08-01 0.624 106,110,357 +317,865 8.35% 66,223,564
2008-08-04 2008-07-31 0.597 105,792,492 +174,972 8.32% 63,122,978
2008-08-01 2008-07-30 0.576 105,617,520 +113,732 8.31% 60,845,524
2008-07-18 2008-07-16 0.521 105,503,788 -893,814 8.30% 54,991,432
2008-07-17 2008-07-15 0.562 106,397,602 -43,743 8.37% 59,835,521
2008-07-16 2008-07-14 0.576 106,441,345 -32,078 8.37% 61,320,124
2008-07-15 2008-07-11 0.583 106,473,423 -189,553 8.37% 62,068,825
2008-07-14 2008-07-10 0.576 106,662,976 -90,402 8.39% 61,447,804
2008-07-11 2008-07-09 0.576 106,753,378 -208,508 8.40% 61,499,884
2008-06-30 2008-06-26 0.631 106,961,886 +68,530 8.41% 67,488,576
2008-06-27 2008-06-25 0.638 106,893,356 +17,498 8.41% 68,178,437
2008-06-25 2008-06-23 0.631 106,875,858 -7,291 8.41% 67,434,295
2008-06-20 2008-06-18 0.658 106,883,149 +8,749 8.41% 70,371,022
2008-06-19 2008-06-17 0.658 106,874,400 +84,569 8.41% 70,365,261
2008-06-13 2008-06-11 0.665 106,789,831 +145,810 8.40% 71,041,973
2008-06-03 2008-05-30 0.697 106,644,021 -4,618,442 8.39% 74,309,374
2008-05-30 2008-05-28 0.671 111,262,463 -82,147 8.39% 74,601,931
2008-05-29 2008-05-27 0.684 111,344,610 -38,031 8.39% 76,120,874
2008-05-28 2008-05-26 0.684 111,382,641 -133,869 8.40% 76,146,873
2008-05-27 2008-05-23 0.697 111,516,510 -53,244 8.41% 77,704,516
2008-05-26 2008-05-22 0.684 111,569,754 -42,595 8.41% 76,274,793
2008-05-23 2008-05-21 0.671 111,612,349 -182,549 8.41% 74,836,531
2008-05-22 2008-05-20 0.684 111,794,898 +152,124 8.43% 76,428,713
2008-05-08 2008-05-06 0.736 111,642,774 +2,700,208 8.42% 82,195,845
2008-05-07 2008-05-05 0.657 108,942,566 +1,026,839 8.21% 71,614,147
2008-05-06 2008-05-02 0.651 107,915,727 -4,791,917 8.14% 70,229,756
2008-05-05 2008-04-30 0.671 112,707,644 -1,504,510 8.50% 75,570,930
2008-04-29 2008-04-25 0.638 114,212,154 -30,425 8.61% 72,825,803
2008-04-28 2008-04-24 0.638 114,242,579 -22,819 8.61% 72,845,203
2008-04-25 2008-04-23 0.631 114,265,398 +15,213 8.61% 72,108,622
2008-04-24 2008-04-22 0.644 114,250,185 -164,295 8.61% 73,601,084
2008-04-23 2008-04-21 0.644 114,414,480 -352,928 8.62% 73,706,925
2008-04-21 2008-04-17 0.631 114,767,408 -12,170 8.65% 72,425,422
2008-04-18 2008-04-16 0.644 114,779,578 -1,043,573 8.65% 73,942,125
2008-04-17 2008-04-15 0.631 115,823,151 -829,078 8.73% 73,091,662
2008-04-16 2008-04-14 0.624 116,652,229 -433,554 8.79% 72,848,040
2008-04-15 2008-04-11 0.638 117,085,783 -2,764,100 8.83% 74,658,133
2008-04-09 2008-04-07 0.855 119,849,883 +21,297 9.03% 102,419,392
2008-03-25 2008-03-19 0.802 119,828,586 +68,456 9.03% 96,099,580
2008-03-17 2008-03-13 0.841 119,760,130 -53,243 9.03% 100,768,189
2008-03-12 2008-03-10 0.855 119,813,373 -430,512 9.03% 102,388,192
2008-03-11 2008-03-07 0.868 120,243,885 -136,912 9.06% 104,336,955
2008-03-10 2008-03-06 0.881 120,380,797 -152,124 9.07% 106,038,418
2008-03-07 2008-03-05 0.881 120,532,921 -12,170 9.09% 106,172,417
2008-03-06 2008-03-04 0.881 120,545,091 -209,932 9.09% 106,183,137
2008-03-05 2008-03-03 0.894 120,755,023 -120,178 9.10% 107,955,641
2008-03-04 2008-02-29 0.881 120,875,201 -450,288 9.11% 106,473,917
2008-02-18 2008-02-14 0.868 121,325,489 -3,906,554 9.15% 105,275,474
2008-02-13 2008-02-11 0.881 125,232,043 -15,212 9.44% 110,311,678
2008-02-12 2008-02-06 0.868 125,247,255 -725,634 9.44% 108,678,434
2008-02-11 2008-02-04 0.907 125,972,889 -244,920 9.50% 114,276,624
2008-02-05 2008-02-01 0.920 126,217,809 -63,892 9.51% 116,158,207
2008-01-28 2008-01-24 0.881 126,281,701 +190,155 9.52% 111,236,278
2008-01-23 2008-01-21 0.973 126,091,546 -721,069 9.51% 122,672,979
2008-01-22 2008-01-18 0.999 126,812,615 -179,507 9.56% 126,708,944
2008-01-21 2008-01-17 1.012 126,992,122 -240,356 9.57% 128,557,887
2008-01-11 2008-01-09 1.065 127,232,478 +97,359 9.59% 135,492,179
2008-01-08 2008-01-04 1.104 127,135,119 -76,394 9.58% 140,402,888
2008-01-02 2007-12-27 1.091 127,211,513 +22,819 9.59% 138,814,787
2007-12-28 2007-12-24 1.078 127,188,694 -284,473 9.59% 137,117,719
2007-12-19 2007-12-17 1.065 127,473,167 +7,607 9.61% 135,748,493
2007-12-14 2007-12-12 1.091 127,465,560 +76,062 9.61% 139,092,006
2007-12-11 2007-12-07 1.131 127,389,498 +15,212 9.60% 144,033,429
2007-12-10 2007-12-06 1.104 127,374,286 -135,390 9.60% 140,667,014
2007-12-07 2007-12-05 1.065 127,509,676 -512,659 9.61% 135,787,372
2007-12-06 2007-12-04 1.052 128,022,335 -33,468 9.65% 134,650,184
2007-12-05 2007-12-03 1.052 128,055,803 +7,606 9.65% 134,685,385
2007-12-04 2007-11-30 1.052 128,048,197 -33,467 9.65% 134,677,385
2007-12-03 2007-11-29 1.052 128,081,664 -311,855 9.66% 134,712,585
2007-11-30 2007-11-28 1.025 128,393,519 +25,861 9.68% 131,664,570
2007-11-29 2007-11-27 0.999 128,367,658 -235,793 9.68% 128,262,716
2007-11-27 2007-11-23 1.025 128,603,451 -59,328 9.69% 131,879,851
2007-11-26 2007-11-22 1.012 128,662,779 +19,776 9.70% 130,249,143
2007-11-23 2007-11-21 1.039 128,643,003 +19,776 9.70% 133,611,698
2007-11-22 2007-11-20 1.039 128,623,227 -69,977 9.70% 133,591,158
2007-11-21 2007-11-19 1.039 128,693,204 -181,028 9.70% 133,663,838
2007-11-20 2007-11-16 1.052 128,874,232 -1,209,389 9.71% 135,546,185
2007-11-19 2007-11-15 1.078 130,083,621 -241,877 9.81% 140,238,640
2007-11-16 2007-11-14 1.065 130,325,498 -1,293,057 9.82% 138,785,992
2007-11-15 2007-11-13 1.078 131,618,555 -15,728,138 9.92% 141,893,399
2007-11-14 2007-11-12 1.065 147,346,693 -345,323 11.11% 156,912,172
2007-11-13 2007-11-09 1.131 147,692,016 -108,008 11.13% 166,988,549
2007-11-12 2007-11-08 1.118 147,800,024 -389,438 11.14% 165,167,521
2007-11-09 2007-11-07 1.104 148,189,462 -257,091 11.17% 163,654,454
2007-11-08 2007-11-06 1.118 148,446,553 +76,063 11.19% 165,890,022
2007-11-07 2007-11-05 1.104 148,370,490 -57,808 11.18% 163,854,374
2007-11-06 2007-11-02 1.091 148,428,298 +56,286 11.19% 161,966,807
2007-11-05 2007-11-01 1.118 148,372,012 +308,813 11.18% 165,806,722
2007-11-01 2007-10-30 1.104 148,063,199 +202,325 11.16% 163,515,014
2007-10-31 2007-10-29 1.078 147,860,874 -27,382 11.15% 159,403,680
2007-10-30 2007-10-26 1.078 147,888,256 +549,169 11.15% 159,433,199
2007-10-29 2007-10-25 1.091 147,339,087 -86,711 11.11% 160,778,247
2007-10-26 2007-10-24 1.078 147,425,798 +69,977 11.11% 158,934,639
2007-10-25 2007-10-23 1.091 147,355,821 +164,294 11.11% 160,796,507
2007-10-24 2007-10-22 1.065 147,191,527 +868,631 11.10% 156,746,933
2007-10-23 2007-10-18 1.104 146,322,896 +619,146 11.03% 161,593,094
2007-10-22 2007-10-17 1.118 145,703,750 +1,039,009 10.98% 162,824,921
2007-10-18 2007-10-16 1.144 144,664,741 +384,875 10.91% 165,467,676
2007-10-17 2007-10-15 1.131 144,279,866 +690,644 10.88% 163,130,588
2007-10-16 2007-10-12 1.144 143,589,222 +209,932 10.82% 164,237,496
2007-10-15 2007-10-11 1.157 143,379,290 +7,606 10.81% 165,882,403
2007-10-11 2007-10-09 1.170 143,371,684 +362,056 10.81% 167,758,531
2007-10-10 2007-10-08 1.144 143,009,628 +152,125 10.78% 163,574,556
2007-10-09 2007-10-05 1.170 142,857,503 +1,140,932 10.77% 167,156,890
2007-10-08 2007-10-04 1.157 141,716,571 +818,429 10.68% 163,958,724
2007-10-05 2007-10-03 1.157 140,898,142 +427,470 10.62% 163,011,844
2007-10-04 2007-10-02 1.170 140,470,672 +1,213,952 10.59% 164,364,070
2007-10-03 2007-09-28 1.157 139,256,720 +314,898 10.50% 161,112,804
2007-10-02 2007-09-27 1.166 138,941,822 +854,939 10.47% 162,063,698
2007-09-28 2007-09-25 1.141 138,086,883 -5,026,232 10.41% 157,565,040
2007-09-24 2007-09-20 1.141 143,113,115 -78,874 10.40% 163,300,258
2007-09-21 2007-09-19 1.116 143,191,989 -4,733 10.41% 159,759,363
2007-09-20 2007-09-18 1.141 143,196,722 +83,607 10.41% 163,395,658
2007-09-19 2007-09-17 1.103 143,113,115 -1,506,497 10.40% 157,856,916
2007-09-18 2007-09-14 1.103 144,619,612 -2,800,035 10.51% 159,518,616
2007-09-17 2007-09-13 1.204 147,419,647 +307,609 10.72% 177,559,494
2007-09-14 2007-09-12 1.230 147,112,038 -358,089 10.69% 180,919,289
2007-09-13 2007-09-11 1.128 147,470,127 +88,339 10.72% 166,402,171
2007-09-12 2007-09-10 1.141 147,381,788 -257,130 10.71% 168,171,058
2007-09-11 2007-09-07 1.128 147,638,918 +31,550 10.73% 166,592,631
2007-09-10 2007-09-06 1.116 147,607,368 +18,301,974 10.73% 164,685,603
2007-09-07 2007-09-05 1.090 129,305,394 +2,088,589 9.40% 140,987,309
2007-09-06 2007-09-04 1.103 127,216,805 +19,251,620 9.25% 140,322,936
2007-09-05 2007-09-03 1.128 107,965,185 +9,465 7.85% 121,825,630
2007-09-03 2007-08-30 1.128 107,955,720 +3,012,048 7.85% 121,814,950
2007-08-31 2007-08-29 1.116 104,943,672 +360,613 7.63% 117,085,700
2007-08-30 2007-08-28 1.128 104,583,059 +1,531,738 7.60% 118,009,311
2007-08-29 2007-08-27 1.141 103,051,321 +607,331 7.49% 117,587,457
2007-08-28 2007-08-24 1.141 102,443,990 +504,795 7.45% 116,894,458
2007-08-27 2007-08-23 1.166 101,939,195 +171,946 7.41% 118,903,313
2007-08-23 2007-08-21 1.192 101,767,249 -163,743 7.40% 121,283,247
2007-08-22 2007-08-20 1.154 101,930,992 +187,405 7.41% 117,601,421
2007-08-21 2007-08-17 1.065 101,743,587 +72,564 7.40% 108,355,574
2007-08-20 2007-08-16 1.128 101,671,023 -1,385,031 7.39% 114,723,431
2007-08-17 2007-08-15 1.230 103,056,054 -66,254 7.49% 126,738,969
2007-08-16 2007-08-14 1.255 103,122,308 +80,451 7.50% 129,435,303
2007-08-15 2007-08-13 1.255 103,041,857 -227,157 7.49% 129,334,324
2007-08-14 2007-08-10 1.255 103,269,014 +4,415,379 7.51% 129,619,443
2007-08-13 2007-08-09 1.306 98,853,635 +41,014 7.19% 129,090,652
2007-08-10 2007-08-08 1.306 98,812,621 +306,032 7.18% 129,037,093
2007-08-09 2007-08-07 1.268 98,506,589 -97,804 7.16% 124,890,731
2007-08-08 2007-08-06 1.281 98,604,393 -1,162,606 7.17% 126,264,878
2007-08-07 2007-08-03 1.319 99,766,999 +571,049 7.25% 131,548,280
2007-08-06 2007-08-02 1.369 99,195,950 +261,863 7.21% 135,825,910
2007-08-03 2007-08-01 1.433 98,934,087 +533,190 7.19% 141,738,986
2007-08-02 2007-07-31 1.496 98,400,897 +397,526 7.15% 147,212,942
2007-08-01 2007-07-30 1.445 98,003,371 +176,678 7.12% 141,648,113
2007-07-31 2007-07-27 1.445 97,826,693 +974,885 7.11% 141,392,753
2007-07-30 2007-07-26 1.471 96,851,808 -3,184,941 7.04% 142,439,568
2007-07-27 2007-07-25 1.509 100,036,749 -2,208,478 7.28% 150,928,570
2007-07-26 2007-07-24 1.496 102,245,227 -3,645,699 7.44% 152,964,263
2007-07-25 2007-07-23 1.458 105,890,926 -1,238,010 7.70% 154,390,834
2007-07-24 2007-07-20 1.458 107,128,936 +52,057 7.79% 156,195,874
2007-07-23 2007-07-19 1.433 107,076,879 +495,331 7.79% 153,404,844
2007-07-20 2007-07-18 1.445 106,581,548 -765,080 7.75% 154,046,488
2007-07-19 2007-07-17 1.433 107,346,628 +317,074 7.81% 153,791,303
2007-07-18 2007-07-16 1.458 107,029,554 -395,949 7.78% 156,050,974
2007-07-17 2007-07-13 1.521 107,425,503 -6,002,328 7.81% 163,438,199
2007-07-16 2007-07-12 1.483 113,427,831 -5,180,458 8.25% 168,255,944
2007-07-13 2007-07-11 1.407 118,608,289 -45,747 8.63% 166,917,913
2007-07-12 2007-07-10 1.395 118,654,036 -2,282,620 8.63% 165,477,948
2007-07-11 2007-07-09 1.407 120,936,656 -871,482 8.80% 170,194,633
2007-07-10 2007-07-06 1.420 121,808,138 -2,878,909 8.86% 172,965,407
2007-07-09 2007-07-05 1.420 124,687,047 -769,812 9.07% 177,053,407
2007-07-06 2007-07-04 1.445 125,456,859 -78,874 9.12% 181,327,715
2007-07-05 2007-07-03 1.420 125,535,733 +1,921,376 9.13% 178,258,527
2007-07-04 2007-06-29 1.420 123,614,357 +4,732 8.99% 175,530,207
2007-07-03 2007-06-28 1.433 123,609,625 +124,621 8.99% 177,090,661
2007-06-29 2007-06-27 1.407 123,485,004 +339,160 9.40% 173,780,934
2007-06-28 2007-06-26 1.407 123,145,844 +1,161,028 9.38% 173,303,632
2007-06-27 2007-06-25 1.420 121,984,816 +283,947 9.29% 173,216,287
2007-06-26 2007-06-22 1.483 121,700,869 9.27% 180,527,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top