History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 11,122,451 +0 0.37% 18,352,044
2025-10-13 2025-10-09 1.700 11,122,451 +0 0.37% 18,908,167
2025-10-10 2025-10-08 1.690 11,122,451 -150,000 0.37% 18,796,942
2025-10-09 2025-10-06 1.590 11,272,451 -80,000 0.38% 17,923,197
2025-10-08 2025-10-03 1.510 11,352,451 -69,000 0.38% 17,142,201
2025-10-06 2025-10-02 1.480 11,421,451 -10,000 0.38% 16,903,747
2025-10-03 2025-09-30 1.490 11,431,451 +50,000 0.38% 17,032,862
2025-10-02 2025-09-29 1.520 11,381,451 +30,000 0.38% 17,299,806
2025-09-30 2025-09-26 1.510 11,351,451 -260,000 0.38% 17,140,691
2025-09-26 2025-09-24 1.530 11,611,451 -40,000 0.39% 17,765,520
2025-09-25 2025-09-23 1.460 11,651,451 -30,000 0.39% 17,011,118
2025-09-24 2025-09-22 1.460 11,681,451 -20,000 0.39% 17,054,918
2025-09-23 2025-09-19 1.500 11,701,451 +40,000 0.39% 17,552,176
2025-09-22 2025-09-18 1.510 11,661,451 +48,000 0.39% 17,608,791
2025-09-19 2025-09-17 1.520 11,613,451 -15,000 0.39% 17,652,446
2025-09-17 2025-09-15 1.600 11,628,451 -20,000 0.39% 18,605,522
2025-09-15 2025-09-11 1.670 11,648,451 +10,000 0.39% 19,452,913
2025-09-12 2025-09-10 1.610 11,638,451 +3,000 0.39% 18,737,906
2025-09-11 2025-09-09 1.640 11,635,451 -175,000 0.39% 19,082,140
2025-09-10 2025-09-08 1.510 11,810,451 -182,000 0.40% 17,833,781
2025-09-09 2025-09-05 1.470 11,992,451 +75,000 0.40% 17,628,903
2025-09-08 2025-09-04 1.430 11,917,451 -60,000 0.40% 17,041,955
2025-09-05 2025-09-03 1.490 11,977,451 -31,231 0.40% 17,846,402
2025-09-04 2025-09-02 1.460 12,008,682 -80,000 0.40% 17,532,676
2025-08-28 2025-08-26 1.250 12,088,682 -20,000 0.41% 15,110,852
2025-08-11 2025-08-07 1.060 12,108,682 +260,000 0.41% 12,835,203
2025-08-08 2025-08-06 1.065 11,848,682 +140,000 0.40% 12,619,127
2025-08-07 2025-08-05 1.065 11,708,682 +652,399 0.39% 12,470,024
2025-08-06 2025-08-04 1.055 11,056,283 -298,584 0.37% 11,664,117
2025-08-04 2025-07-31 1.045 11,354,867 +398,113 0.38% 11,865,029
2025-07-31 2025-07-29 1.035 10,956,754 +119,434 0.37% 11,338,942
2025-07-25 2025-07-23 0.975 10,837,320 +96,542 0.37% 10,562,021
2025-07-22 2025-07-18 0.884 10,740,778 +79,623 0.36% 9,496,680
2025-07-21 2025-07-17 0.874 10,661,155 +268,726 0.36% 9,319,163
2025-07-18 2025-07-16 0.834 10,392,429 -59,717 0.35% 8,666,596
2025-07-17 2025-07-15 0.814 10,452,146 +497,642 0.35% 8,506,363
2025-06-20 2025-06-18 0.804 9,954,504 -172,433 0.34% 8,001,345
2025-06-06 2025-06-04 0.804 10,126,937 -11,943 0.34% 8,139,946
2025-05-08 2025-05-06 0.864 10,138,880 -19,906 0.34% 8,760,761
2025-04-08 2025-04-03 0.814 10,158,786 +89,575 0.34% 8,267,615
2025-04-07 2025-04-02 0.844 10,069,211 +59,717 0.34% 8,498,223
2025-03-14 2025-03-12 0.804 10,009,494 -189,103 0.34% 8,045,546
2025-01-20 2025-01-16 0.834 10,198,597 -3,982 0.34% 8,504,953
2024-11-14 2024-11-12 0.814 10,202,579 +4,977 0.34% 8,303,255
2024-09-27 2024-09-25 0.844 10,197,602 -29,859 0.34% 8,606,583
2024-09-11 2024-09-09 0.824 10,227,461 -29,858 0.35% 8,426,265
2024-08-21 2024-08-19 0.824 10,257,319 -74,646 0.35% 8,450,864
2024-08-06 2024-08-02 0.849 10,331,965 +62,240 0.35% 8,772,831
2024-07-15 2024-07-11 0.839 10,269,725 -39,571 0.35% 8,616,174
2024-06-26 2024-06-24 0.829 10,309,296 -712,287 0.35% 8,545,164
2024-06-14 2024-06-12 0.809 11,021,583 -51,205 0.37% 8,912,746
2024-05-17 2024-05-14 0.809 11,072,788 -19,786 0.38% 8,954,153
2024-04-05 2024-04-02 0.809 11,092,574 -49,465 0.38% 8,970,153
2024-03-22 2024-03-20 0.829 11,142,039 -49,464 0.38% 9,235,408
2024-03-12 2024-03-08 0.809 11,191,503 -19,786 0.38% 9,050,154
2024-02-16 2024-02-14 0.829 11,211,289 -79,143 0.38% 9,292,808
2023-10-18 2023-10-16 0.859 11,290,432 -4,946 0.38% 9,700,788
2023-09-26 2023-09-22 0.879 11,295,378 +194,692 0.38% 9,933,392
2023-07-21 2023-07-19 0.910 11,100,686 -9,893 0.38% 10,098,802
2023-06-27 2023-06-23 0.884 11,110,579 +62,419 0.38% 9,826,079
2023-06-12 2023-06-08 0.884 11,048,160 -39,349 0.38% 9,770,876
2023-06-09 2023-06-07 0.895 11,087,509 +157,396 0.38% 9,918,385
2023-06-08 2023-06-06 0.884 10,930,113 +59,024 0.37% 9,666,476
2023-06-07 2023-06-05 0.884 10,871,089 +29,512 0.37% 9,614,276
2023-06-06 2023-06-02 0.895 10,841,577 -78,698 0.37% 9,698,385
2023-06-05 2023-06-01 0.905 10,920,275 -88,536 0.37% 9,879,793
2023-06-01 2023-05-30 0.874 11,008,811 +98,373 0.38% 9,624,167
2023-05-30 2023-05-25 0.884 10,910,438 -78,698 0.37% 9,649,076
2023-05-22 2023-05-18 0.915 10,989,136 +177,071 0.38% 10,053,802
2023-05-12 2023-05-10 0.925 10,812,065 -57,738 0.37% 10,001,712
2023-04-19 2023-04-17 0.976 10,869,803 +393,492 0.37% 10,607,601
2023-04-18 2023-04-14 0.966 10,476,311 +590,237 0.36% 10,117,105
2023-04-13 2023-04-11 0.935 9,886,074 +1,967,459 0.34% 9,245,619
2023-03-23 2023-03-21 0.895 7,918,615 +147,560 0.27% 7,083,635
2023-03-08 2023-03-06 0.895 7,771,055 +344,305 0.27% 6,951,635
2023-03-07 2023-03-03 0.895 7,426,750 +196,746 0.25% 6,643,635
2022-12-28 2022-12-22 0.864 7,230,004 -295,119 0.25% 6,247,147
2022-12-02 2022-11-30 0.895 7,525,123 -39,349 0.26% 6,731,635
2022-12-01 2022-11-29 0.895 7,564,472 -59,024 0.26% 6,766,835
2022-11-18 2022-11-16 0.895 7,623,496 -9,837 0.26% 6,819,635
2022-10-19 2022-10-17 0.915 7,633,333 -472,190 0.26% 6,983,626
2022-07-27 2022-07-25 1.057 8,105,523 -1,968 0.28% 8,569,168
2022-06-29 2022-06-27 1.083 8,107,491 +38,607 0.28% 8,777,880
2022-06-24 2022-06-22 1.072 8,068,884 -3,916 0.28% 8,653,665
2022-06-16 2022-06-14 1.042 8,072,800 -19,581 0.28% 8,410,497
2022-04-28 2022-04-26 1.011 8,092,381 -22,028 0.28% 8,182,930
2022-04-08 2022-04-06 1.103 8,114,409 -7,945 0.28% 8,951,132
2022-04-07 2022-04-04 1.113 8,122,354 -58,743 0.28% 9,042,858
2022-03-30 2022-03-28 1.052 8,181,097 -97,904 0.28% 8,606,886
2022-03-16 2022-03-14 1.062 8,279,001 -9,791 0.28% 8,794,448
2022-03-15 2022-03-11 1.083 8,288,792 +97,905 0.28% 8,974,172
2022-03-09 2022-03-07 1.144 8,190,887 -48,953 0.28% 9,370,144
2022-03-03 2022-03-01 1.124 8,239,840 +48,953 0.28% 9,257,821
2022-02-16 2022-02-14 1.195 8,190,887 -19,581 0.28% 9,788,454
2022-01-26 2022-01-24 1.083 8,210,468 -19,581 0.28% 8,889,372
2022-01-25 2022-01-21 1.144 8,230,049 -88,167 0.28% 9,414,944
2022-01-20 2022-01-18 1.164 8,318,216 -22,631 0.29% 9,685,730
2022-01-18 2022-01-14 1.175 8,340,847 -19,581 0.29% 9,797,275
2022-01-17 2022-01-13 1.226 8,360,428 -590,476 0.29% 10,247,243
2022-01-14 2022-01-12 1.113 8,950,904 -9,791 0.31% 9,965,307
2022-01-13 2022-01-11 1.062 8,960,695 -2,937 0.31% 9,518,584
2021-12-01 2021-11-29 0.960 8,963,632 -19,581 0.31% 8,606,155
2021-11-26 2021-11-24 0.970 8,983,213 -19,581 0.31% 8,716,710
2021-11-25 2021-11-23 0.970 9,002,794 -9,790 0.31% 8,735,710
2021-11-24 2021-11-22 0.970 9,012,584 +19,581 0.31% 8,745,210
2021-11-04 2021-11-02 0.970 8,993,003 -29,372 0.31% 8,726,210
2021-11-03 2021-11-01 0.970 9,022,375 -19,581 0.31% 8,754,710
2021-10-26 2021-10-22 0.960 9,041,956 +9,791 0.31% 8,681,355
2021-10-25 2021-10-21 0.991 9,032,165 +9,790 0.31% 8,948,719
2021-10-15 2021-10-11 0.970 9,022,375 -39,161 0.31% 8,754,710
2021-10-12 2021-10-08 0.940 9,061,536 -9,791 0.31% 8,515,045
2021-10-11 2021-10-07 0.940 9,071,327 -137,066 0.31% 8,524,245
2021-10-08 2021-10-06 0.929 9,208,393 -29,372 0.32% 8,558,990
2021-10-07 2021-10-05 0.940 9,237,765 -48,952 0.32% 8,680,646
2021-09-29 2021-09-27 0.909 9,286,717 -5,874 0.32% 8,442,081
2021-09-27 2021-09-23 0.909 9,292,591 -14,686 0.32% 8,447,421
2021-09-21 2021-09-17 0.899 9,307,277 +19,581 0.32% 8,365,706
2021-08-27 2021-08-25 0.919 9,287,696 -19,581 0.32% 8,537,836
2021-08-25 2021-08-23 0.919 9,307,277 -9,790 0.32% 8,555,836
2021-08-24 2021-08-20 0.899 9,317,067 -29,372 0.32% 8,374,506
2021-08-20 2021-08-18 0.909 9,346,439 -39,161 0.32% 8,496,371
2021-08-09 2021-08-05 0.919 9,385,600 +39,161 0.32% 8,627,835
2021-08-05 2021-08-03 0.909 9,346,439 -117,485 0.32% 8,496,371
2021-08-04 2021-08-02 0.919 9,463,924 -14,686 0.33% 8,699,836
2021-07-20 2021-07-16 0.919 9,478,610 +29,372 0.33% 8,713,336
2021-07-15 2021-07-13 0.909 9,449,238 -39,162 0.32% 8,589,820
2021-07-13 2021-07-09 0.909 9,488,400 +68,533 0.33% 8,625,421
2021-07-08 2021-07-06 0.909 9,419,867 -9,790 0.32% 8,563,121
2021-07-02 2021-06-29 0.919 9,429,657 -39,162 0.32% 8,668,335
2021-06-29 2021-06-25 0.924 9,468,819 +22,816 0.33% 8,752,426
2021-06-28 2021-06-24 0.914 9,446,003 -34,078 0.33% 8,634,321
2021-06-17 2021-06-15 0.873 9,480,081 -16,065 0.33% 8,276,011
2021-05-27 2021-05-25 0.873 9,496,146 +29,210 0.33% 8,290,036
2021-05-13 2021-05-11 0.863 9,466,936 -29,210 0.33% 8,167,306
2021-05-11 2021-05-07 0.873 9,496,146 +87,629 0.33% 8,290,036
2021-04-30 2021-04-28 0.852 9,408,517 +29,210 0.32% 8,020,277
2021-03-17 2021-03-15 0.945 9,379,307 -19,473 0.32% 8,862,346
2021-03-05 2021-03-03 0.955 9,398,780 -9,737 0.32% 8,977,275
2021-02-24 2021-02-22 0.965 9,408,517 -14,605 0.32% 9,083,205
2021-02-17 2021-02-11 0.955 9,423,122 -29,210 0.33% 9,000,526
2021-02-16 2021-02-09 0.935 9,452,332 +14,605 0.33% 8,834,266
2021-02-10 2021-02-08 0.945 9,437,727 -10,710 0.33% 8,917,546
2021-02-09 2021-02-05 0.935 9,448,437 -14,605 0.33% 8,830,626
2021-01-20 2021-01-18 0.894 9,463,042 -29,210 0.33% 8,455,516
2021-01-14 2021-01-12 0.883 9,492,252 -110,024 0.33% 8,384,126
2021-01-05 2020-12-31 0.883 9,602,276 -48,683 0.33% 8,481,306
2020-12-28 2020-12-22 0.883 9,650,959 -38,947 0.33% 8,524,306
2020-12-23 2020-12-21 0.873 9,689,906 -486,833 0.33% 8,459,186
2020-12-22 2020-12-18 0.883 10,176,739 -516,043 0.35% 8,988,706
2020-12-21 2020-12-17 0.894 10,692,782 -38,946 0.37% 9,554,326
2020-12-18 2020-12-16 0.904 10,731,728 -38,947 0.37% 9,699,346
2020-12-17 2020-12-15 0.894 10,770,675 -48,683 0.37% 9,623,926
2020-12-16 2020-12-14 0.863 10,819,358 -321,310 0.37% 9,334,066
2020-11-30 2020-11-26 0.924 11,140,668 -136,313 0.38% 10,297,786
2020-11-27 2020-11-25 0.924 11,276,981 -116,840 0.39% 10,423,785
2020-11-25 2020-11-23 0.935 11,393,821 -146,050 0.39% 10,648,805
2020-11-10 2020-11-06 0.945 11,539,871 -1,947 0.40% 10,903,825
2020-11-04 2020-11-02 0.965 11,541,818 -9,737 0.40% 11,142,745
2020-10-30 2020-10-28 0.976 11,551,555 -175,260 0.40% 11,270,785
2020-10-15 2020-10-12 0.945 11,726,815 -19,473 0.40% 11,080,466
2020-10-07 2020-10-05 0.945 11,746,288 -19,473 0.41% 11,098,865
2020-09-22 2020-09-18 0.924 11,765,761 -9,737 0.41% 10,875,585
2020-09-16 2020-09-14 0.873 11,775,498 +48,683 0.41% 10,279,886
2020-09-04 2020-09-02 0.904 11,726,815 -5,842 0.40% 10,598,706
2020-07-31 2020-07-29 0.914 11,732,657 -19,473 0.41% 10,724,486
2020-07-30 2020-07-28 0.914 11,752,130 -14,605 0.41% 10,742,286
2020-07-23 2020-07-21 0.914 11,766,735 +146,050 0.41% 10,755,636
2020-07-22 2020-07-20 0.894 11,620,685 +48,683 0.40% 10,383,436
2020-07-21 2020-07-17 0.894 11,572,002 +38,947 0.40% 10,339,936
2020-07-16 2020-07-14 0.883 11,533,055 +9,736 0.40% 10,186,686
2020-07-14 2020-07-10 0.894 11,523,319 -12,050 0.40% 10,296,436
2020-07-13 2020-07-09 0.924 11,535,369 +214,207 0.40% 10,662,624
2020-06-29 2020-06-24 0.914 11,321,162 +19,473 0.39% 10,348,350
2020-06-26 2020-06-23 0.924 11,301,689 +19,473 0.39% 10,446,624
2020-06-19 2020-06-17 0.914 11,282,216 -48,683 0.39% 10,312,751
2020-06-18 2020-06-16 0.935 11,330,899 -24,341 0.39% 10,589,998
2020-06-16 2020-06-12 0.964 11,355,240 +98,741 0.39% 10,941,135
2020-06-05 2020-06-03 0.974 11,256,499 +48,260 0.39% 10,962,618
2020-05-29 2020-05-27 0.953 11,208,239 +67,564 0.39% 10,683,371
2020-05-27 2020-05-25 0.964 11,140,675 +48,260 0.39% 10,734,394
2020-05-25 2020-05-21 0.974 11,092,415 -48,260 0.39% 10,802,818
2020-05-21 2020-05-19 0.995 11,140,675 +48,260 0.39% 11,080,665
2020-04-29 2020-04-27 0.974 11,092,415 -114,859 0.39% 10,802,818
2020-04-28 2020-04-24 0.974 11,207,274 -55,499 0.39% 10,914,678
2020-04-27 2020-04-23 0.984 11,262,773 -135,128 0.39% 11,085,417
2020-04-22 2020-04-20 0.953 11,397,901 -135,128 0.40% 10,864,151
2020-04-17 2020-04-15 0.984 11,533,029 +1,555,790 0.40% 11,351,417
2020-04-16 2020-04-14 0.932 9,977,239 +80,691 0.35% 9,303,278
2020-04-14 2020-04-08 0.881 9,896,548 +28,956 0.34% 8,715,369
2020-04-08 2020-04-06 0.850 9,867,592 -38,608 0.34% 8,383,167
2020-04-06 2020-04-02 0.870 9,906,200 -144,780 0.35% 8,621,235
2020-03-30 2020-03-26 0.881 10,050,980 -38,608 0.35% 8,851,369
2020-03-13 2020-03-11 0.922 10,089,588 -193,040 0.35% 9,303,504
2020-03-12 2020-03-10 0.932 10,282,628 -19,304 0.36% 9,588,038
2020-03-09 2020-03-05 0.974 10,301,932 -9,652 0.36% 10,032,973
2020-03-04 2020-03-02 0.932 10,311,584 -57,912 0.36% 9,615,038
2020-01-31 2020-01-29 0.901 10,369,496 +38,608 0.36% 9,346,736
2020-01-15 2020-01-13 0.974 10,330,888 +96,520 0.36% 10,061,173
2020-01-03 2019-12-31 0.984 10,234,368 -9,652 0.36% 10,073,206
2019-12-20 2019-12-18 0.984 10,244,020 +77,216 0.36% 10,082,706
2019-12-19 2019-12-17 0.984 10,166,804 -38,608 0.35% 10,006,706
2019-12-18 2019-12-16 0.974 10,205,412 +38,608 0.36% 9,938,973
2019-12-16 2019-12-12 0.974 10,166,804 -1,930 0.35% 9,901,373
2019-12-13 2019-12-11 0.974 10,168,734 -48,260 0.35% 9,903,252
2019-12-10 2019-12-06 0.974 10,216,994 -19,304 0.36% 9,950,252
2019-11-26 2019-11-22 0.984 10,236,298 +45,847 0.36% 10,075,106
2019-11-18 2019-11-14 0.953 10,190,451 +4,826 0.35% 9,713,245
2019-11-05 2019-11-01 1.005 10,185,625 -9,652 0.35% 10,236,288
2019-11-04 2019-10-31 0.984 10,195,277 +96,520 0.36% 10,034,731
2019-10-30 2019-10-28 1.015 10,098,757 -9,652 0.35% 10,253,617
2019-10-23 2019-10-21 0.932 10,108,409 -9,652 0.35% 9,425,587
2019-10-22 2019-10-18 0.922 10,118,061 +36,195 0.35% 9,329,758
2019-10-18 2019-10-16 0.922 10,081,866 -9,652 0.35% 9,296,383
2019-09-26 2019-09-24 0.881 10,091,518 -57,912 0.35% 8,887,068
2019-09-25 2019-09-23 0.829 10,149,430 -135,128 0.35% 8,412,300
2019-09-19 2019-09-17 0.881 10,284,558 +193,040 0.36% 9,057,069
2019-08-22 2019-08-20 0.901 10,091,518 -48,260 0.35% 9,096,176
2019-08-21 2019-08-19 0.922 10,139,778 +48,260 0.35% 9,349,783
2019-08-14 2019-08-12 0.922 10,091,518 +48,260 0.35% 9,305,283
2019-08-07 2019-08-05 0.922 10,043,258 -4,826 0.35% 9,260,783
2019-07-25 2019-07-23 0.932 10,048,084 -19,304 0.35% 9,369,337
2019-07-24 2019-07-22 0.922 10,067,388 -9,652 0.35% 9,283,033
2019-07-03 2019-06-28 0.964 10,077,040 +35,229 0.35% 9,709,548
2019-06-25 2019-06-21 0.984 10,041,811 -19,304 0.35% 9,883,682
2019-06-20 2019-06-18 0.953 10,061,115 +48,260 0.35% 9,589,965
2019-06-18 2019-06-14 0.966 10,012,855 +130,603 0.35% 9,670,097
2019-05-30 2019-05-28 1.039 9,882,252 -38,105 0.35% 10,270,136
2019-05-02 2019-04-29 1.060 9,920,357 -19,052 0.35% 10,518,014
2019-03-21 2019-03-19 1.081 9,939,409 -1,676 0.35% 10,746,891
2019-03-20 2019-03-18 1.081 9,941,085 -19,053 0.35% 10,748,704
2019-03-13 2019-03-11 1.071 9,960,138 -42,878 0.35% 10,664,748
2019-03-05 2019-03-01 1.081 10,003,016 -57,156 0.35% 10,815,666
2019-02-28 2019-02-26 1.071 10,060,172 -47,631 0.36% 10,771,859
2019-02-22 2019-02-20 1.092 10,107,803 -33,341 0.36% 11,035,072
2019-02-15 2019-02-13 1.081 10,141,144 -47,630 0.36% 10,965,015
2019-01-30 2019-01-28 1.071 10,188,774 -9,526 0.36% 10,909,559
2019-01-28 2019-01-24 1.071 10,198,300 -38,105 0.36% 10,919,758
2019-01-23 2019-01-21 1.081 10,236,405 -9,526 0.36% 11,068,016
2019-01-22 2019-01-18 1.071 10,245,931 -9,526 0.36% 10,970,759
2019-01-21 2019-01-17 1.081 10,255,457 -57,157 0.36% 11,088,615
2019-01-17 2019-01-15 1.102 10,312,614 -19,052 0.36% 11,366,929
2019-01-11 2019-01-09 1.102 10,331,666 -24,768 0.36% 11,387,929
2018-10-26 2018-10-24 1.060 10,356,434 -14,289 0.37% 10,980,363
2018-10-11 2018-10-09 1.092 10,370,723 -95,261 0.37% 11,322,112
2018-10-09 2018-10-05 1.102 10,465,984 -34,770 0.37% 11,535,979
2018-10-08 2018-10-04 1.102 10,500,754 -28,578 0.37% 11,574,303
2018-09-28 2018-09-26 1.134 10,529,332 +95,261 0.37% 11,937,397
2018-09-21 2018-09-19 1.123 10,434,071 -19,053 0.37% 11,719,866
2018-09-19 2018-09-17 1.123 10,453,124 -9,526 0.37% 11,741,267
2018-09-17 2018-09-13 1.102 10,462,650 -38,104 0.37% 11,532,304
2018-09-14 2018-09-12 1.071 10,500,754 -404,859 0.37% 11,243,609
2018-09-13 2018-09-11 1.071 10,905,613 -95,261 0.39% 11,677,109
2018-09-10 2018-09-06 1.092 11,000,874 -95,261 0.39% 12,010,072
2018-08-31 2018-08-29 1.134 11,096,135 +95,261 0.39% 12,579,998
2018-08-27 2018-08-23 1.134 11,000,874 -9,526 0.39% 12,471,998
2018-08-16 2018-08-14 1.113 11,010,400 -85,735 0.39% 12,251,635
2018-08-13 2018-08-09 1.144 11,096,135 -9,526 0.39% 12,696,479
2018-07-31 2018-07-27 1.165 11,105,661 -47,631 0.39% 12,940,542
2018-07-30 2018-07-26 1.165 11,153,292 +3,811 0.40% 12,996,043
2018-07-16 2018-07-12 1.239 11,149,481 +28,578 0.40% 13,810,892
2018-07-12 2018-07-10 1.228 11,120,903 -47,630 0.39% 13,658,751
2018-07-11 2018-07-09 1.186 11,168,533 -19,052 0.40% 13,248,285
2018-07-06 2018-07-04 1.165 11,187,585 -9,527 0.40% 13,036,001
2018-07-03 2018-06-28 1.155 11,197,112 -238,152 0.40% 12,929,561
2018-06-22 2018-06-20 1.165 11,435,264 -42,391 0.41% 13,324,602
2018-06-15 2018-06-13 1.186 11,477,655 -19,052 0.41% 13,614,970
2018-06-13 2018-06-11 1.191 11,496,707 +211,657 0.41% 13,697,647
2018-06-11 2018-06-07 1.191 11,285,050 -4,742 0.40% 13,445,470
2018-06-08 2018-06-06 1.181 11,289,792 -9,484 0.40% 13,332,084
2018-06-07 2018-06-05 1.170 11,299,276 -37,938 0.40% 13,224,147
2018-06-06 2018-06-04 1.181 11,337,214 -47,421 0.40% 13,388,084
2018-06-04 2018-05-31 1.181 11,384,635 -9,484 0.41% 13,444,083
2018-06-01 2018-05-30 1.170 11,394,119 -18,969 0.41% 13,335,147
2018-05-30 2018-05-28 1.160 11,413,088 -75,875 0.41% 13,237,011
2018-05-28 2018-05-24 1.160 11,488,963 -56,905 0.41% 13,325,011
2018-05-24 2018-05-21 1.181 11,545,868 +94,843 0.41% 13,634,483
2018-05-23 2018-05-18 1.160 11,451,025 -47,422 0.41% 13,281,010
2018-05-16 2018-05-14 1.170 11,498,447 -251,334 0.41% 13,457,247
2018-05-15 2018-05-11 1.149 11,749,781 +113,812 0.42% 13,503,624
2018-05-11 2018-05-09 1.128 11,635,969 +37,937 0.41% 13,127,451
2018-05-08 2018-05-04 1.097 11,598,032 -4,742 0.41% 12,717,792
2018-05-07 2018-05-03 1.107 11,602,774 -37,938 0.41% 12,845,328
2018-05-04 2018-05-02 1.097 11,640,712 -66,390 0.41% 12,764,592
2018-05-03 2018-04-30 1.107 11,707,102 -120,451 0.42% 12,960,829
2018-04-27 2018-04-25 1.086 11,827,553 -260,818 0.42% 12,844,766
2018-04-23 2018-04-19 1.097 12,088,371 -7,697 0.43% 13,255,472
2018-04-17 2018-04-13 1.118 12,096,068 -749,261 0.43% 13,518,987
2018-04-16 2018-04-12 1.107 12,845,329 -9,484 0.46% 14,220,950
2018-04-09 2018-04-04 1.139 12,854,813 +194,429 0.46% 14,638,062
2018-04-06 2018-04-03 1.149 12,660,384 -199,171 0.45% 14,550,149
2018-04-04 2018-03-29 1.128 12,859,555 +47,422 0.46% 14,507,874
2018-03-28 2018-03-26 1.149 12,812,133 -200,339 0.46% 14,724,549
2018-03-27 2018-03-23 1.128 13,012,472 -99,585 0.46% 14,680,392
2018-03-26 2018-03-22 1.160 13,112,057 -66,390 0.47% 15,207,491
2018-03-21 2018-03-19 1.202 13,178,447 -9,484 0.47% 15,840,291
2018-03-16 2018-03-14 1.181 13,187,931 -9,485 0.47% 15,573,591
2018-03-15 2018-03-13 1.191 13,197,416 -28,453 0.47% 15,723,941
2018-03-14 2018-03-12 1.191 13,225,869 -113,811 0.47% 15,757,841
2018-03-12 2018-03-08 1.181 13,339,680 +663,902 0.48% 15,752,791
2018-03-09 2018-03-07 1.202 12,675,778 +66,390 0.45% 15,236,090
2018-03-08 2018-03-06 1.202 12,609,388 -66,595 0.45% 15,156,291
2018-03-07 2018-03-05 1.181 12,675,983 -142,265 0.45% 14,969,033
2018-03-06 2018-03-02 1.191 12,818,248 +147,004 0.46% 15,272,185
2018-03-05 2018-03-01 1.202 12,671,244 -170,718 0.45% 15,230,641
2018-03-02 2018-02-28 1.170 12,841,962 -28,453 0.46% 15,029,635
2018-03-01 2018-02-27 1.160 12,870,415 +76,823 0.46% 14,927,233
2018-02-27 2018-02-23 1.107 12,793,592 -87,730 0.46% 14,163,672
2018-02-26 2018-02-22 1.107 12,881,322 +12,330 0.46% 14,260,797
2018-02-23 2018-02-21 1.107 12,868,992 -94,843 0.46% 14,247,147
2018-02-22 2018-02-20 1.075 12,963,835 -103,088 0.46% 13,942,085
2018-02-21 2018-02-15 1.065 13,066,923 -85,359 0.47% 13,915,178
2018-02-13 2018-02-09 0.970 13,152,282 -47,421 0.47% 12,758,012
2018-02-09 2018-02-07 1.012 13,199,703 -29,640 0.47% 13,360,708
2018-02-08 2018-02-06 1.002 13,229,343 -28,453 0.47% 13,251,223
2018-02-05 2018-02-01 1.054 13,257,796 -85,359 0.47% 13,978,655
2018-02-02 2018-01-31 1.044 13,343,155 -56,905 0.48% 13,927,969
2018-02-01 2018-01-30 1.065 13,400,060 -47,422 0.48% 14,269,941
2018-01-31 2018-01-29 1.012 13,447,482 -42,679 0.48% 13,611,509
2018-01-30 2018-01-26 1.012 13,490,161 -379,373 0.48% 13,654,708
2018-01-24 2018-01-22 1.012 13,869,534 -44,102 0.49% 14,038,709
2018-01-22 2018-01-18 1.033 13,913,636 -99,585 0.50% 14,376,752
2018-01-18 2018-01-16 1.033 14,013,221 -37,938 0.50% 14,479,652
2018-01-17 2018-01-15 1.023 14,051,159 -104,327 0.50% 14,370,701
2018-01-15 2018-01-11 1.023 14,155,486 -9,484 0.50% 14,477,400
2018-01-10 2018-01-08 1.033 14,164,970 -66,391 0.51% 14,636,452
2018-01-05 2018-01-03 1.044 14,231,361 +47,422 0.51% 14,855,104
2018-01-04 2018-01-02 1.033 14,183,939 -208,655 0.51% 14,656,052
2017-12-28 2017-12-22 1.023 14,392,594 -4,173 0.51% 14,719,900
2017-12-21 2017-12-19 1.023 14,396,767 +47,422 0.51% 14,724,168
2017-12-20 2017-12-18 1.023 14,349,345 -132,781 0.51% 14,675,668
2017-12-19 2017-12-15 1.002 14,482,126 -47,421 0.52% 14,506,077
2017-12-15 2017-12-13 1.002 14,529,547 -37,938 0.52% 14,553,577
2017-12-11 2017-12-07 0.959 14,567,485 -82,513 0.52% 13,977,195
2017-12-08 2017-12-06 0.959 14,649,998 -18,969 0.52% 14,056,365
2017-12-06 2017-12-04 0.970 14,668,967 -35,566 0.52% 14,229,231
2017-12-04 2017-11-30 0.970 14,704,533 -948 0.52% 14,263,731
2017-12-01 2017-11-29 0.991 14,705,481 -37,938 0.52% 14,574,751
2017-11-30 2017-11-28 0.991 14,743,419 -56,906 0.53% 14,612,352
2017-11-28 2017-11-24 0.981 14,800,325 -113,811 0.53% 14,512,702
2017-11-27 2017-11-23 0.981 14,914,136 -90,101 0.53% 14,624,301
2017-11-24 2017-11-22 0.991 15,004,237 -28,453 0.54% 14,870,851
2017-11-23 2017-11-21 0.991 15,032,690 +18,968 0.54% 14,899,051
2017-11-22 2017-11-20 1.002 15,013,722 -18,968 0.54% 15,038,553
2017-11-21 2017-11-17 0.991 15,032,690 -18,969 0.54% 14,899,051
2017-11-20 2017-11-16 0.981 15,051,659 -109,069 0.54% 14,759,151
2017-11-17 2017-11-15 0.981 15,160,728 -28,453 0.54% 14,866,101
2017-11-16 2017-11-14 0.970 15,189,181 -94,844 0.54% 14,733,850
2017-11-15 2017-11-13 0.981 15,284,025 -94,843 0.55% 14,987,002
2017-11-13 2017-11-09 0.970 15,378,868 -18,968 0.55% 14,917,851
2017-11-10 2017-11-08 0.981 15,397,836 +42,679 0.55% 15,098,601
2017-11-09 2017-11-07 1.002 15,355,157 -28,453 0.55% 15,380,552
2017-11-08 2017-11-06 0.970 15,383,610 -56,906 0.55% 14,922,451
2017-11-07 2017-11-03 0.991 15,440,516 +237,108 0.55% 15,303,252
2017-11-06 2017-11-02 0.970 15,203,408 -189,686 0.54% 14,747,651
2017-11-01 2017-10-30 0.928 15,393,094 -654,418 0.55% 14,282,448
2017-10-31 2017-10-27 0.928 16,047,512 +616,481 0.57% 14,889,649
2017-10-27 2017-10-25 0.886 15,431,031 -94,844 0.55% 13,666,846
2017-10-24 2017-10-20 0.886 15,525,875 -123,296 0.55% 13,750,847
2017-10-18 2017-10-16 0.875 15,649,171 +75,875 0.56% 13,695,046
2017-10-16 2017-10-12 0.875 15,573,296 -189,686 0.56% 13,628,646
2017-10-13 2017-10-11 0.865 15,762,982 -55,119 0.56% 13,628,445
2017-10-12 2017-10-10 0.854 15,818,101 -4,742 0.56% 13,509,318
2017-10-11 2017-10-09 0.854 15,822,843 -9,484 0.56% 13,513,368
2017-10-10 2017-10-06 0.854 15,832,327 -4,173 0.56% 13,521,468
2017-10-09 2017-10-04 0.854 15,836,500 +47,421 0.56% 13,525,032
2017-10-03 2017-09-28 0.843 15,789,079 -189,686 0.56% 13,318,056
2017-09-29 2017-09-27 0.833 15,978,765 +56,906 0.57% 13,309,580
2017-09-22 2017-09-20 0.865 15,921,859 -9,484 0.57% 13,765,807
2017-09-21 2017-09-19 0.865 15,931,343 -294,014 0.57% 13,774,007
2017-09-18 2017-09-14 0.843 16,225,357 +28,453 0.58% 13,686,056
2017-09-15 2017-09-13 0.780 16,196,904 -47,422 0.58% 12,637,402
2017-09-12 2017-09-08 0.770 16,244,326 -256,076 0.58% 12,503,126
2017-09-11 2017-09-07 0.780 16,500,402 -91,524 0.59% 12,874,202
2017-09-08 2017-09-06 0.770 16,591,926 +161,234 0.59% 12,770,671
2017-09-07 2017-09-05 0.770 16,430,692 -75,875 0.59% 12,646,571
2017-09-06 2017-09-04 0.749 16,506,567 +170,718 0.59% 12,356,890
2017-08-30 2017-08-28 0.728 16,335,849 +47,421 0.58% 11,884,608
2017-08-18 2017-08-16 0.706 16,288,428 -189,686 0.58% 11,506,627
2017-08-08 2017-08-04 0.728 16,478,114 -15,649 0.59% 11,988,108
2017-08-07 2017-08-03 0.717 16,493,763 -9,484 0.59% 11,825,588
2017-08-01 2017-07-28 0.717 16,503,247 -85,359 0.59% 11,832,387
2017-07-25 2017-07-21 0.749 16,588,606 -18,969 0.59% 12,418,305
2017-07-21 2017-07-19 0.759 16,607,575 -18,968 0.59% 12,607,611
2017-07-19 2017-07-17 0.738 16,626,543 -94,844 0.59% 12,271,399
2017-07-14 2017-07-12 0.728 16,721,387 -47,421 0.60% 12,165,094
2017-07-07 2017-07-05 0.728 16,768,808 -42,680 0.60% 12,199,593
2017-07-06 2017-07-04 0.728 16,811,488 -18,968 0.60% 12,230,644
2017-07-04 2017-06-30 0.738 16,830,456 -18,969 0.60% 12,421,899
2017-06-28 2017-06-26 0.738 16,849,425 -47,421 0.60% 12,435,899
2017-06-26 2017-06-22 0.738 16,896,846 -18,969 0.60% 12,470,899
2017-06-16 2017-06-14 0.728 16,915,815 -18,969 0.60% 12,306,543
2017-06-14 2017-06-12 0.731 16,934,784 +91,932 0.60% 12,387,590
2017-06-13 2017-06-09 0.731 16,842,852 +18,866 0.60% 12,320,343
2017-06-12 2017-06-08 0.731 16,823,986 +47,164 0.60% 12,306,543
2017-06-09 2017-06-07 0.721 16,776,822 -97,158 0.60% 12,094,187
2017-06-01 2017-05-29 0.710 16,873,980 -18,866 0.61% 11,985,342
2017-05-31 2017-05-26 0.710 16,892,846 -4,716 0.61% 11,998,742
2017-05-29 2017-05-25 0.710 16,897,562 +113,194 0.61% 12,002,092
2017-05-19 2017-05-17 0.721 16,784,368 -193,373 0.60% 12,099,627
2017-05-18 2017-05-16 0.731 16,977,741 +235,820 0.61% 12,419,013
2017-05-17 2017-05-15 0.742 16,741,921 -282,985 0.60% 12,423,999
2017-05-15 2017-05-11 0.742 17,024,906 -481,074 0.61% 12,633,999
2017-05-12 2017-05-10 0.731 17,505,980 -4,716 0.63% 12,805,413
2017-05-08 2017-05-04 0.742 17,510,696 +47,164 0.63% 12,994,499
2017-04-25 2017-04-21 0.753 17,463,532 -94,328 0.63% 13,144,635
2017-04-24 2017-04-20 0.742 17,557,860 -3,774 0.63% 13,029,499
2017-04-19 2017-04-13 0.742 17,561,634 +113,194 0.63% 13,032,299
2017-04-11 2017-04-07 0.763 17,448,440 -47,164 0.63% 13,318,251
2017-04-10 2017-04-06 0.753 17,495,604 +56,597 0.63% 13,168,775
2017-04-05 2017-03-31 0.795 17,439,007 -9,433 0.63% 13,865,678
2017-03-29 2017-03-27 0.774 17,448,440 -46,827 0.63% 13,503,226
2017-03-27 2017-03-23 0.795 17,495,267 -216,955 0.63% 13,910,410
2017-03-23 2017-03-21 0.816 17,712,222 -47,164 0.64% 14,458,454
2017-03-22 2017-03-20 0.827 17,759,386 -89,612 0.64% 14,685,226
2017-03-17 2017-03-15 0.816 17,848,998 -28,298 0.64% 14,570,104
2017-03-16 2017-03-14 0.816 17,877,296 -18,866 0.64% 14,593,204
2017-03-15 2017-03-13 0.827 17,896,162 -56,597 0.64% 14,798,326
2017-03-13 2017-03-09 0.816 17,952,759 -47,164 0.64% 14,654,804
2017-03-09 2017-03-07 0.827 17,999,923 -9,433 0.65% 14,884,126
2017-02-28 2017-02-24 0.816 18,009,356 -95,272 0.71% 14,701,004
2017-02-27 2017-02-23 0.816 18,104,628 -14,149 0.71% 14,778,774
2017-02-24 2017-02-22 0.827 18,118,777 +103,761 0.71% 14,982,406
2017-02-22 2017-02-20 0.827 18,015,016 -4,716 0.71% 14,896,606
2017-02-16 2017-02-14 0.816 18,019,732 +255,818 0.71% 14,709,474
2017-02-15 2017-02-13 0.827 17,763,914 -18,866 0.70% 14,688,970
2017-02-14 2017-02-10 0.827 17,782,780 -377,313 0.70% 14,704,571
2017-02-09 2017-02-07 0.827 18,160,093 -9,432 0.71% 15,016,570
2017-02-08 2017-02-06 0.816 18,169,525 +75,462 0.71% 14,831,750
2017-02-07 2017-02-03 0.816 18,094,063 -47,164 0.71% 14,770,150
2017-02-02 2017-01-27 0.806 18,141,227 +28,298 0.71% 14,616,330
2017-01-26 2017-01-24 0.806 18,112,929 -9,432 0.71% 14,593,530
2017-01-25 2017-01-23 0.806 18,122,361 -18,866 0.71% 14,601,130
2017-01-19 2017-01-17 0.763 18,141,227 +33,015 0.71% 13,847,049
2017-01-18 2017-01-16 0.763 18,108,212 -282,985 0.71% 13,821,849
2017-01-17 2017-01-13 0.763 18,391,197 +47,164 0.72% 14,037,849
2017-01-06 2017-01-04 0.753 18,344,033 +28,299 0.72% 13,807,379
2017-01-05 2017-01-03 0.753 18,315,734 +47,164 0.72% 13,786,079
2016-12-29 2016-12-23 0.742 18,268,570 -103,761 0.72% 13,556,909
2016-12-20 2016-12-16 0.753 18,372,331 +482,960 0.72% 13,828,679
2016-12-16 2016-12-14 0.763 17,889,371 -28,298 0.70% 13,654,810
2016-12-13 2016-12-09 0.753 17,917,669 -47,164 0.70% 13,486,459
2016-12-06 2016-12-02 0.731 17,964,833 -9,433 0.70% 13,141,059
2016-12-05 2016-12-01 0.763 17,974,266 -141,492 0.70% 13,719,609
2016-11-30 2016-11-28 0.763 18,115,758 +37,731 0.71% 13,827,609
2016-11-28 2016-11-24 0.763 18,078,027 +37,731 0.71% 13,798,809
2016-11-15 2016-11-11 0.806 18,040,296 -18,865 0.71% 14,535,010
2016-11-04 2016-11-02 0.806 18,059,161 -9,433 0.71% 14,550,210
2016-11-02 2016-10-31 0.816 18,068,594 +9,433 0.71% 14,749,360
2016-10-28 2016-10-26 0.816 18,059,161 +37,731 0.71% 14,741,660
2016-10-26 2016-10-24 0.838 18,021,430 +11,674 0.71% 15,092,960
2016-10-14 2016-10-12 0.859 18,009,756 -47,164 0.71% 15,465,036
2016-10-05 2016-10-03 0.869 18,056,920 +122,627 0.71% 15,696,962
2016-09-28 2016-09-26 0.869 17,934,293 -66,030 0.70% 15,590,362
2016-09-19 2016-09-14 0.891 18,000,323 +37,731 0.71% 16,029,415
2016-09-12 2016-09-08 0.901 17,962,592 +75,463 0.71% 16,186,242
2016-09-08 2016-09-06 0.912 17,887,129 +75,462 0.70% 16,307,868
2016-09-07 2016-09-05 0.922 17,811,667 -56,597 0.70% 16,427,895
2016-09-06 2016-09-02 0.912 17,868,264 -9,432 0.70% 16,290,668
2016-09-05 2016-09-01 0.912 17,877,696 -84,896 0.70% 16,299,267
2016-09-02 2016-08-31 0.901 17,962,592 -28,298 0.71% 16,186,242
2016-08-31 2016-08-29 0.880 17,990,890 -47,165 0.71% 15,830,288
2016-08-30 2016-08-26 0.891 18,038,055 -28,298 0.71% 16,063,016
2016-08-26 2016-08-24 0.869 18,066,353 -113,194 0.71% 15,705,162
2016-08-25 2016-08-23 0.880 18,179,547 -94,328 0.71% 15,996,289
2016-08-23 2016-08-19 0.891 18,273,875 -94,328 0.72% 16,273,015
2016-08-22 2016-08-18 0.901 18,368,203 -47,165 0.72% 16,551,741
2016-08-16 2016-08-12 0.891 18,415,368 -155,641 0.72% 16,399,015
2016-08-12 2016-08-10 0.880 18,571,009 -23,582 0.73% 16,340,738
2016-08-04 2016-08-01 0.880 18,594,591 -292,418 0.73% 16,361,488
2016-08-03 2016-07-29 0.869 18,887,009 -103,761 0.74% 16,418,562
2016-07-27 2016-07-25 0.901 18,990,770 -160,358 0.75% 17,112,741
2016-07-22 2016-07-20 0.922 19,151,128 -254,687 0.75% 17,663,294
2016-07-21 2016-07-19 0.912 19,405,815 -301,850 0.76% 17,692,468
2016-07-20 2016-07-18 0.922 19,707,665 -377,313 0.77% 18,176,594
2016-07-19 2016-07-15 0.922 20,084,978 -94,328 0.79% 18,524,594
2016-07-18 2016-07-14 0.922 20,179,306 -75,463 0.79% 18,611,594
2016-07-14 2016-07-12 0.922 20,254,769 -141,493 0.80% 18,681,194
2016-07-13 2016-07-11 0.922 20,396,262 -18,865 0.80% 18,811,695
2016-07-11 2016-07-07 0.922 20,415,127 -37,731 0.80% 18,829,094
2016-07-08 2016-07-06 0.912 20,452,858 +52,058 0.80% 18,647,067
2016-07-06 2016-07-04 0.933 20,400,800 -108,477 0.80% 19,032,155
2016-07-05 2016-06-30 0.922 20,509,277 -9,433 0.81% 18,915,930
2016-06-29 2016-06-27 0.922 20,518,710 +84,895 0.81% 18,924,630
2016-06-28 2016-06-24 0.912 20,433,815 -94,328 0.80% 18,629,706
2016-06-24 2016-06-22 0.922 20,528,143 -141,492 0.81% 18,933,330
2016-06-23 2016-06-21 0.912 20,669,635 -28,299 0.81% 18,844,705
2016-06-22 2016-06-20 0.901 20,697,934 -28,298 0.81% 18,651,081
2016-06-20 2016-06-16 0.880 20,726,232 -9,433 0.81% 18,237,132
2016-06-17 2016-06-15 0.891 20,735,665 -9,433 0.81% 18,465,256
2016-06-16 2016-06-14 0.891 20,745,098 -9,433 0.81% 18,473,656
2016-06-15 2016-06-13 0.970 20,754,531 -28,298 0.82% 20,137,428
2016-06-14 2016-06-10 0.981 20,782,829 +1,027,197 0.82% 20,396,665
2016-06-13 2016-06-08 0.981 19,755,632 +286,932 0.82% 19,388,554
2016-06-08 2016-06-06 0.981 19,468,700 +179,332 0.80% 19,106,954
2016-06-07 2016-06-03 0.970 19,289,368 -35,867 0.80% 18,715,829
2016-06-06 2016-06-02 0.970 19,325,235 +26,900 0.80% 18,750,630
2016-06-03 2016-06-01 0.970 19,298,335 +322,798 0.80% 18,724,530
2016-06-02 2016-05-31 0.981 18,975,537 -573,863 0.78% 18,622,954
2016-06-01 2016-05-30 0.970 19,549,400 -188,299 0.81% 18,968,130
2016-05-31 2016-05-27 0.981 19,737,699 -17,933 0.82% 19,370,955
2016-05-30 2016-05-26 0.959 19,755,632 +53,800 0.82% 18,947,905
2016-05-27 2016-05-25 0.970 19,701,832 -475,230 0.81% 19,116,030
2016-05-26 2016-05-24 0.926 20,177,062 -80,700 0.83% 18,677,031
2016-05-23 2016-05-19 0.903 20,257,762 -4,483 0.84% 18,299,883
2016-05-18 2016-05-16 0.903 20,262,245 +17,933 0.84% 18,303,933
2016-05-17 2016-05-13 0.870 20,244,312 -89,666 0.84% 17,610,409
2016-05-16 2016-05-12 0.836 20,333,978 +89,666 0.84% 17,008,086
2016-05-12 2016-05-10 0.825 20,244,312 -19,727 0.84% 16,707,312
2016-05-11 2016-05-09 0.836 20,264,039 +125,533 0.84% 16,949,586
2016-05-10 2016-05-06 0.836 20,138,506 -62,766 0.83% 16,844,586
2016-05-09 2016-05-05 0.870 20,201,272 +62,766 0.83% 17,572,969
2016-05-05 2016-05-03 0.937 20,138,506 +62,766 0.83% 18,865,936
2016-04-28 2016-04-26 0.981 20,075,740 -50,869 0.83% 19,702,714
2016-04-27 2016-04-25 0.981 20,126,609 -37,212 0.83% 19,752,638
2016-04-26 2016-04-22 0.981 20,163,821 +26,900 0.83% 19,789,159
2016-04-22 2016-04-20 0.970 20,136,921 -26,900 0.83% 19,538,182
2016-04-21 2016-04-19 0.993 20,163,821 -23,492 0.83% 20,014,036
2016-04-18 2016-04-14 0.981 20,187,313 -8,967 0.83% 19,812,214
2016-04-15 2016-04-13 0.981 20,196,280 -17,933 0.83% 19,821,015
2016-04-13 2016-04-11 0.948 20,214,213 -53,800 0.84% 19,162,298
2016-04-12 2016-04-08 0.959 20,268,013 -26,899 0.84% 19,439,337
2016-04-11 2016-04-07 0.970 20,294,912 -89,666 0.84% 19,691,475
2016-04-07 2016-04-05 1.004 20,384,578 +170,365 0.84% 20,460,492
2016-04-06 2016-04-01 1.015 20,214,213 +8,967 0.84% 20,514,931
2016-04-05 2016-03-31 1.026 20,205,246 -412,464 0.84% 20,731,169
2016-04-01 2016-03-30 0.970 20,617,710 -161,399 0.85% 20,004,675
2016-03-31 2016-03-29 0.948 20,779,109 -116,566 0.86% 19,697,798
2016-03-30 2016-03-24 0.948 20,895,675 -116,566 0.86% 19,808,298
2016-03-29 2016-03-23 0.959 21,012,241 -134,499 0.87% 20,153,137
2016-03-24 2016-03-22 0.959 21,146,740 -170,366 0.87% 20,282,137
2016-03-23 2016-03-21 0.981 21,317,106 -116,566 0.88% 20,921,015
2016-03-22 2016-03-18 0.948 21,433,672 +17,934 0.89% 20,318,298
2016-03-21 2016-03-17 0.948 21,415,738 -313,832 0.89% 20,301,298
2016-03-18 2016-03-16 0.937 21,729,570 -358,664 0.90% 20,356,460
2016-03-17 2016-03-15 0.937 22,088,234 -197,265 0.91% 20,692,459
2016-03-16 2016-03-14 0.948 22,285,499 -179,332 0.92% 21,125,798
2016-03-15 2016-03-11 0.937 22,464,831 -26,900 0.93% 21,045,259
2016-03-14 2016-03-10 0.926 22,491,731 -58,283 0.93% 20,819,620
2016-03-10 2016-03-08 0.903 22,550,014 +134,499 0.93% 20,370,593
2016-03-09 2016-03-07 0.892 22,415,515 -284,363 0.93% 19,999,104
2016-03-07 2016-03-03 0.836 22,699,878 +89,666 0.94% 18,987,012
2016-03-04 2016-03-02 0.859 22,610,212 +116,566 0.93% 19,416,332
2016-03-02 2016-02-29 0.859 22,493,646 +107,600 0.93% 19,316,232
2016-03-01 2016-02-26 0.859 22,386,046 -161,399 0.93% 19,223,831
2016-02-25 2016-02-23 0.859 22,547,445 -26,900 0.93% 19,362,431
2016-02-19 2016-02-17 0.859 22,574,345 +53,800 0.93% 19,385,531
2016-02-16 2016-02-12 0.870 22,520,545 -8,967 0.93% 19,590,491
2016-02-15 2016-02-11 0.870 22,529,512 +179,332 0.93% 19,598,292
2016-02-12 2016-02-05 0.859 22,350,180 +26,900 0.92% 19,193,032
2016-02-11 2016-02-04 0.859 22,323,280 +268,998 0.92% 19,169,931
2016-02-05 2016-02-03 0.836 22,054,282 -17,933 0.91% 18,447,011
2016-02-04 2016-02-02 0.836 22,072,215 -349,698 0.91% 18,462,011
2016-02-03 2016-02-01 0.848 22,421,913 -206,232 0.93% 19,004,572
2016-02-02 2016-01-29 0.848 22,628,145 -44,833 0.94% 19,179,372
2016-01-29 2016-01-27 0.848 22,672,978 -726,295 0.94% 19,217,372
2016-01-27 2016-01-25 0.848 23,399,273 -80,699 0.97% 19,832,971
2016-01-25 2016-01-21 0.836 23,479,972 -134,500 0.97% 19,639,511
2016-01-22 2016-01-20 0.836 23,614,472 +44,833 0.98% 19,752,012
2016-01-21 2016-01-19 0.859 23,569,639 +35,867 0.97% 20,240,232
2016-01-18 2016-01-14 0.848 23,533,772 -44,833 0.97% 19,946,971
2016-01-15 2016-01-13 0.859 23,578,605 -89,666 0.97% 20,247,931
2016-01-14 2016-01-12 0.859 23,668,271 -62,766 0.98% 20,324,931
2016-01-13 2016-01-11 0.859 23,731,037 -62,767 0.98% 20,378,831
2016-01-12 2016-01-08 0.870 23,793,804 +107,600 0.98% 20,698,092
2016-01-11 2016-01-07 0.870 23,686,204 +62,766 0.98% 20,604,491
2016-01-08 2016-01-06 0.825 23,623,438 -44,833 0.98% 19,496,051
2016-01-06 2016-01-04 0.825 23,668,271 +44,833 0.98% 19,533,051
2016-01-05 2015-12-31 0.825 23,623,438 +295,898 0.98% 19,496,051
2016-01-04 2015-12-29 0.825 23,327,540 -107,599 0.96% 19,251,851
2015-12-30 2015-12-28 0.825 23,435,139 -457,297 0.97% 19,340,651
2015-12-28 2015-12-22 0.825 23,892,436 +44,833 0.99% 19,718,051
2015-12-22 2015-12-18 0.836 23,847,603 +367,631 0.99% 19,947,011
2015-12-17 2015-12-15 0.814 23,479,972 -8,967 0.97% 19,115,791
2015-12-11 2015-12-09 0.848 23,488,939 +17,933 0.97% 19,908,971
2015-12-10 2015-12-08 0.848 23,471,006 -8,966 0.97% 19,893,772
2015-12-09 2015-12-07 0.859 23,479,972 +53,799 0.97% 20,163,231
2015-12-07 2015-12-03 0.848 23,426,173 +35,867 0.97% 19,855,772
2015-12-04 2015-12-02 0.859 23,390,306 -17,934 0.97% 20,086,231
2015-12-03 2015-12-01 0.859 23,408,240 -35,866 0.97% 20,101,632
2015-12-02 2015-11-30 0.836 23,444,106 +71,733 0.97% 19,609,511
2015-12-01 2015-11-27 0.836 23,372,373 -53,800 0.97% 19,549,511
2015-11-30 2015-11-26 0.848 23,426,173 -62,766 0.97% 19,855,772
2015-11-25 2015-11-23 0.848 23,488,939 -17,933 0.97% 19,908,971
2015-11-24 2015-11-20 0.848 23,506,872 -385,564 0.97% 19,924,171
2015-11-23 2015-11-19 0.859 23,892,436 -17,934 0.99% 20,517,431
2015-11-18 2015-11-16 0.803 23,910,370 +44,833 0.99% 19,199,531
2015-11-17 2015-11-13 0.814 23,865,537 +116,566 0.99% 19,429,691
2015-11-13 2015-11-11 0.859 23,748,971 -60,524 0.98% 20,394,232
2015-11-12 2015-11-10 0.859 23,809,495 -44,833 0.98% 20,446,206
2015-11-11 2015-11-09 0.859 23,854,328 -197,266 0.99% 20,484,706
2015-11-10 2015-11-06 0.870 24,051,594 -17,933 0.99% 20,922,342
2015-11-05 2015-11-03 0.870 24,069,527 +242,098 1.00% 20,937,942
2015-11-03 2015-10-30 0.848 23,827,429 -44,833 0.99% 20,195,872
2015-10-29 2015-10-27 0.870 23,872,262 -44,833 0.99% 20,766,342
2015-10-27 2015-10-23 0.892 23,917,095 +8,967 0.99% 21,338,812
2015-10-26 2015-10-22 0.848 23,908,128 +35,866 0.99% 20,264,271
2015-10-20 2015-10-16 0.859 23,872,262 +44,833 0.99% 20,500,107
2015-10-16 2015-10-14 0.848 23,827,429 -26,899 0.99% 20,195,872
2015-10-15 2015-10-13 0.848 23,854,328 -26,900 0.99% 20,218,671
2015-10-14 2015-10-12 0.870 23,881,228 -35,867 0.99% 20,774,142
2015-10-13 2015-10-09 0.859 23,917,095 -177,090 0.99% 20,538,607
2015-10-12 2015-10-08 0.859 24,094,185 +53,800 1.00% 20,690,681
2015-10-09 2015-10-07 0.859 24,040,385 +26,899 1.00% 20,644,481
2015-10-08 2015-10-06 0.870 24,013,486 -89,666 0.99% 20,889,192
2015-10-07 2015-10-05 0.848 24,103,152 -44,833 1.00% 20,429,572
2015-10-06 2015-10-02 0.814 24,147,985 -251,065 1.00% 19,659,641
2015-10-05 2015-09-30 0.770 24,399,050 -134,499 1.01% 18,775,601
2015-09-30 2015-09-25 0.792 24,533,549 -17,933 1.02% 19,426,321
2015-09-24 2015-09-22 0.803 24,551,482 -233,132 1.02% 19,714,331
2015-09-22 2015-09-18 0.814 24,784,614 -107,599 1.03% 20,177,941
2015-09-18 2015-09-16 0.792 24,892,213 -340,731 1.03% 19,710,320
2015-09-17 2015-09-15 0.792 25,232,944 -798,028 1.05% 19,980,120
2015-09-16 2015-09-14 0.803 26,030,972 -8,967 1.08% 20,902,331
2015-09-15 2015-09-11 0.803 26,039,939 -224,165 1.08% 20,909,531
2015-09-14 2015-09-10 0.803 26,264,104 -170,366 1.09% 21,089,531
2015-09-11 2015-09-09 0.814 26,434,470 -242,098 1.10% 21,521,141
2015-09-10 2015-09-08 0.803 26,676,568 +17,933 1.11% 21,420,731
2015-09-09 2015-09-07 0.803 26,658,635 -17,933 1.11% 21,406,331
2015-09-07 2015-09-02 0.803 26,676,568 -905,628 1.11% 21,420,731
2015-09-04 2015-09-01 0.814 27,582,196 -8,966 1.15% 22,455,541
2015-09-02 2015-08-31 0.825 27,591,162 -448,331 1.15% 22,770,551
2015-09-01 2015-08-28 0.825 28,039,493 -564,896 1.17% 23,140,552
2015-08-31 2015-08-27 0.803 28,604,389 -1,443,624 1.19% 22,968,731
2015-08-28 2015-08-26 0.781 30,048,013 -71,733 1.25% 23,457,711
2015-08-27 2015-08-25 0.803 30,119,746 +8,967 1.25% 24,185,531
2015-08-26 2015-08-24 0.781 30,110,779 -179,332 1.25% 23,506,711
2015-08-25 2015-08-21 0.859 30,290,111 +107,599 1.26% 26,011,382
2015-08-24 2015-08-20 0.825 30,182,512 -394,530 1.25% 24,909,151
2015-08-21 2015-08-19 0.881 30,577,042 -62,767 1.27% 26,939,801
2015-08-20 2015-08-18 0.892 30,639,809 -62,766 1.27% 27,336,812
2015-08-18 2015-08-14 0.892 30,702,575 -17,933 1.28% 27,392,812
2015-08-14 2015-08-12 0.892 30,720,508 +17,933 1.28% 27,408,812
2015-08-13 2015-08-11 0.903 30,702,575 +331,764 1.28% 27,735,222
2015-08-12 2015-08-10 0.892 30,370,811 +125,533 1.26% 27,096,812
2015-08-11 2015-08-07 0.892 30,245,278 +35,866 1.26% 26,984,812
2015-08-10 2015-08-06 0.892 30,209,412 +17,934 1.26% 26,952,812
2015-08-07 2015-08-05 0.892 30,191,478 +107,599 1.25% 26,936,812
2015-08-06 2015-08-04 0.892 30,083,879 +53,800 1.25% 26,840,812
2015-08-04 2015-07-31 0.926 30,030,079 +17,933 1.25% 27,797,542
2015-08-03 2015-07-30 0.903 30,012,146 +53,799 1.25% 27,111,522
2015-07-31 2015-07-29 0.926 29,958,347 -35,866 1.25% 27,731,143
2015-07-30 2015-07-28 0.915 29,994,213 -242,098 1.25% 27,429,832
2015-07-29 2015-07-27 0.870 30,236,311 +69,939 1.26% 26,302,391
2015-07-28 2015-07-24 0.892 30,166,372 -35,866 1.25% 26,914,412
2015-07-27 2015-07-23 0.892 30,202,238 -286,932 1.26% 26,946,412
2015-07-24 2015-07-22 0.892 30,489,170 +125,533 1.27% 27,202,412
2015-07-23 2015-07-21 0.915 30,363,637 -8,967 1.26% 27,767,672
2015-07-21 2015-07-17 0.948 30,372,604 -134,499 1.26% 28,792,063
2015-07-20 2015-07-16 0.926 30,507,103 +71,733 1.27% 28,239,102
2015-07-16 2015-07-14 0.926 30,435,370 -62,766 1.27% 28,172,702
2015-07-15 2015-07-13 0.937 30,498,136 +26,899 1.27% 28,570,932
2015-07-13 2015-07-09 0.870 30,471,237 -798,028 1.27% 26,506,752
2015-07-10 2015-07-08 0.836 31,269,265 -2,313,384 1.30% 26,154,762
2015-07-09 2015-07-07 0.926 33,582,649 -1,371,891 1.40% 31,086,002
2015-07-08 2015-07-06 0.926 34,954,540 -484,197 1.45% 32,355,902
2015-07-07 2015-07-03 0.948 35,438,737 -1,874,021 1.47% 33,594,563
2015-07-06 2015-07-02 0.981 37,312,758 +8,966 1.55% 36,619,453
2015-07-03 2015-06-30 0.981 37,303,792 +161,399 1.55% 36,610,654
2015-07-02 2015-06-29 1.004 37,142,393 -1,443,624 1.54% 37,280,714
2015-06-30 2015-06-26 1.059 38,586,017 -995,293 1.60% 40,881,365
2015-06-29 2015-06-25 1.082 39,581,310 -35,866 1.65% 42,818,725
2015-06-26 2015-06-24 1.082 39,617,176 -188,299 1.65% 42,857,524
2015-06-25 2015-06-23 1.082 39,805,475 -959,427 1.65% 43,061,224
2015-06-24 2015-06-22 1.104 40,764,902 -555,930 1.69% 45,008,385
2015-06-23 2015-06-19 1.104 41,320,832 +349,698 1.72% 45,622,185
2015-06-22 2015-06-18 1.126 40,971,134 -1,022,711 1.70% 46,149,945
2015-06-19 2015-06-17 1.015 41,993,845 -71,733 1.75% 42,618,569
2015-06-18 2015-06-16 1.026 42,065,578 +44,833 1.75% 43,160,505
2015-06-17 2015-06-15 1.004 42,020,745 +58,283 1.75% 42,177,233
2015-06-16 2015-06-12 1.004 41,962,462 +179,332 1.75% 42,118,733
2015-06-15 2015-06-11 1.026 41,783,130 +215,199 1.74% 42,870,705
2015-06-12 2015-06-10 0.959 41,567,931 -143,466 1.73% 39,868,389
2015-06-11 2015-06-09 1.004 41,711,397 -116,566 1.73% 41,866,733
2015-06-10 2015-06-08 1.026 41,827,963 +260,032 1.74% 42,916,705
2015-06-09 2015-06-05 1.071 41,567,931 +573,863 1.73% 44,504,248
2015-06-08 2015-06-04 1.093 40,994,068 -1,111,859 1.70% 44,804,220
2015-06-05 2015-06-03 1.138 42,105,927 +1,013,226 1.75% 47,897,763
2015-06-04 2015-06-02 1.182 41,092,701 +400,808 1.71% 48,578,308
2015-06-03 2015-06-01 1.227 40,691,893 -699,396 1.69% 49,919,751
2015-06-02 2015-05-29 1.182 41,391,289 +1,569,157 1.72% 48,931,288
2015-06-01 2015-05-28 1.260 39,822,132 +4,269,943 1.66% 50,185,098
2015-05-29 2015-05-27 1.115 35,552,189 +3,644,567 1.48% 39,649,542
2015-05-28 2015-05-26 1.026 31,907,622 +502,130 1.33% 32,738,147
2015-05-27 2015-05-22 1.037 31,405,492 +853,518 1.31% 32,573,196
2015-05-26 2015-05-21 1.048 30,551,974 +766,645 1.27% 32,028,674
2015-05-22 2015-05-20 1.160 29,785,329 -1,436,450 1.24% 34,546,780
2015-05-21 2015-05-19 0.781 31,221,779 +824,928 1.30% 24,374,040
2015-05-20 2015-05-18 0.770 30,396,851 -645,596 1.27% 23,391,039
2015-05-19 2015-05-15 0.758 31,042,447 +869,761 1.30% 23,541,639
2015-05-18 2015-05-14 0.747 30,172,686 +134,499 1.26% 22,545,538
2015-05-15 2015-05-13 0.736 30,038,187 +529,030 1.25% 22,110,038
2015-05-14 2015-05-12 0.736 29,509,157 +286,931 1.23% 21,720,637
2015-05-13 2015-05-11 0.747 29,222,226 +7,648,517 1.22% 21,835,338
2015-05-11 2015-05-07 0.703 21,573,709 -776,716 0.90% 15,157,836
2015-05-08 2015-05-06 0.703 22,350,425 -116,566 0.93% 15,703,562
2015-05-07 2015-05-05 0.703 22,466,991 -273,481 0.94% 15,785,462
2015-05-06 2015-05-04 0.703 22,740,472 +53,800 0.95% 15,977,611
2015-05-05 2015-04-30 0.703 22,686,672 +448,330 0.95% 15,939,811
2015-05-04 2015-04-29 0.703 22,238,342 +17,933 0.93% 15,624,811
2015-04-29 2015-04-27 0.714 22,220,409 -161,399 0.93% 15,860,024
2015-04-23 2015-04-21 0.725 22,381,808 -80,699 0.93% 16,224,837
2015-04-22 2015-04-20 0.714 22,462,507 -9,864 0.94% 16,032,824
2015-04-21 2015-04-17 0.714 22,472,371 -103,116 0.94% 16,039,865
2015-04-20 2015-04-16 0.714 22,575,487 +89,667 0.94% 16,113,465
2015-04-17 2015-04-15 0.714 22,485,820 +159,695 0.94% 16,049,464
2015-04-16 2015-04-14 0.714 22,326,125 -268,998 0.93% 15,935,480
2015-04-15 2015-04-13 0.714 22,595,123 -1,080,477 0.94% 16,127,480
2015-04-14 2015-04-10 0.691 23,675,600 -1,802,288 0.99% 16,370,597
2015-04-13 2015-04-09 0.714 25,477,888 +268,998 1.06% 18,185,080
2015-04-08 2015-04-01 0.725 25,208,890 +26,900 1.05% 18,274,223
2015-04-01 2015-03-30 0.703 25,181,990 +53,800 1.05% 17,693,039
2015-03-30 2015-03-26 0.714 25,128,190 -35,867 1.05% 17,935,480
2015-03-27 2015-03-25 0.736 25,164,057 +44,834 1.05% 18,522,364
2015-03-26 2015-03-24 0.736 25,119,223 +26,899 1.05% 18,489,364
2015-03-25 2015-03-23 0.725 25,092,324 +26,003 1.05% 18,189,722
2015-03-24 2015-03-20 0.736 25,066,321 -134,499 1.05% 18,450,424
2015-03-23 2015-03-19 0.736 25,200,820 +313,832 1.05% 18,549,424
2015-03-20 2015-03-18 0.736 24,886,988 +62,766 1.04% 18,318,424
2015-03-19 2015-03-17 0.714 24,824,222 +8,967 1.04% 17,718,520
2015-03-18 2015-03-16 0.725 24,815,255 +412,463 1.04% 17,988,872
2015-03-17 2015-03-13 0.725 24,402,792 +789,062 1.02% 17,689,873
2015-03-16 2015-03-12 0.725 23,613,730 +179,332 0.99% 17,117,872
2015-03-13 2015-03-11 0.714 23,434,398 -184,712 0.98% 16,726,520
2015-03-10 2015-03-06 0.725 23,619,110 +89,666 0.99% 17,121,772
2015-03-09 2015-03-05 0.703 23,529,444 -44,833 0.98% 16,531,948
2015-03-06 2015-03-04 0.703 23,574,277 +134,499 0.98% 16,563,448
2015-03-05 2015-03-03 0.714 23,439,778 +268,998 0.98% 16,730,360
2015-03-04 2015-03-02 0.725 23,170,780 +134,499 0.97% 16,796,772
2015-03-02 2015-02-26 0.725 23,036,281 +896,661 0.96% 16,699,273
2015-02-27 2015-02-25 0.725 22,139,620 -35,866 0.92% 16,049,272
2015-02-26 2015-02-24 0.725 22,175,486 +44,833 0.93% 16,075,272
2015-02-24 2015-02-18 0.714 22,130,653 -17,933 0.92% 15,795,960
2015-02-23 2015-02-16 0.714 22,148,586 +53,799 0.92% 15,808,760
2015-02-17 2015-02-13 0.714 22,094,787 +17,934 0.92% 15,770,361
2015-02-16 2015-02-12 0.691 22,076,853 -263,395 0.92% 15,265,136
2015-02-12 2015-02-10 0.691 22,340,248 -35,866 0.93% 15,447,262
2015-02-09 2015-02-05 0.691 22,376,114 -331,765 0.93% 15,472,062
2015-02-06 2015-02-04 0.680 22,707,879 +450,124 0.95% 15,448,213
2015-02-02 2015-01-29 0.691 22,257,755 -179,332 0.93% 15,390,222
2015-01-30 2015-01-28 0.680 22,437,087 +26,900 0.94% 15,263,992
2015-01-27 2015-01-23 0.691 22,410,187 -520,063 0.94% 15,495,621
2015-01-21 2015-01-19 0.691 22,930,250 +260,031 0.96% 15,855,221
2015-01-20 2015-01-16 0.691 22,670,219 +188,299 0.95% 15,675,422
2015-01-19 2015-01-15 0.703 22,481,920 +224,165 0.94% 15,795,951
2015-01-16 2015-01-14 0.703 22,257,755 -134,499 0.93% 15,638,451
2015-01-15 2015-01-13 0.703 22,392,254 -13,450 0.94% 15,732,951
2015-01-13 2015-01-09 0.691 22,405,704 -8,966 0.94% 15,492,522
2015-01-12 2015-01-08 0.714 22,414,670 -35,867 0.94% 15,998,680
2015-01-09 2015-01-07 0.714 22,450,537 +1,712,622 0.94% 16,024,280
2015-01-08 2015-01-06 0.703 20,737,915 -17,933 0.87% 14,570,601
2015-01-05 2014-12-31 0.703 20,755,848 -251,065 0.87% 14,583,201
2015-01-02 2014-12-29 0.703 21,006,913 -94,149 0.88% 14,759,601
2014-12-29 2014-12-22 0.703 21,101,062 -44,833 0.88% 14,825,751
2014-12-22 2014-12-18 0.703 21,145,895 -8,967 0.88% 14,857,251
2014-12-15 2014-12-11 0.714 21,154,862 +80,699 0.89% 15,099,480
2014-12-11 2014-12-09 0.703 21,074,163 -53,799 0.88% 14,806,851
2014-12-10 2014-12-08 0.725 21,127,962 -448,331 0.88% 15,315,910
2014-12-09 2014-12-05 0.714 21,576,293 -896,660 0.90% 15,400,281
2014-12-04 2014-12-02 0.725 22,472,953 +179,332 0.94% 16,290,909
2014-11-25 2014-11-21 0.714 22,293,621 +80,699 0.94% 15,912,280
2014-11-21 2014-11-19 0.736 22,212,922 +53,800 0.93% 16,350,139
2014-11-20 2014-11-18 0.736 22,159,122 +216,768 0.93% 16,310,539
2014-11-18 2014-11-14 0.725 21,942,354 +152,432 0.92% 15,906,272
2014-11-17 2014-11-13 0.725 21,789,922 -8,967 0.92% 15,795,772
2014-11-14 2014-11-12 0.736 21,798,889 +26,900 0.92% 16,045,384
2014-11-13 2014-11-11 0.736 21,771,989 -8,966 0.92% 16,025,584
2014-11-11 2014-11-07 0.736 21,780,955 -8,967 0.92% 16,032,184
2014-11-07 2014-11-05 0.725 21,789,922 +26,900 0.92% 15,795,772
2014-11-06 2014-11-04 0.736 21,763,022 -286,932 0.92% 16,018,984
2014-11-05 2014-11-03 0.725 22,049,954 -98,632 0.93% 15,984,272
2014-11-03 2014-10-30 0.725 22,148,586 +80,699 0.93% 16,055,772
2014-10-30 2014-10-28 0.736 22,067,887 +26,900 0.93% 16,243,384
2014-10-29 2014-10-27 0.736 22,040,987 -26,900 0.93% 16,223,584
2014-10-27 2014-10-23 0.736 22,067,887 -67,249 0.93% 16,243,384
2014-10-20 2014-10-16 0.736 22,135,136 +80,699 0.93% 16,292,884
2014-10-13 2014-10-09 0.714 22,054,437 +35,866 0.93% 15,741,560
2014-10-08 2014-10-06 0.725 22,018,571 -4,483 0.93% 15,961,523
2014-10-06 2014-09-30 0.680 22,023,054 -573,863 0.93% 14,982,325
2014-10-03 2014-09-29 0.680 22,596,917 -1,022,193 0.95% 15,372,725
2014-09-30 2014-09-26 0.725 23,619,110 -941,494 0.99% 17,121,772
2014-09-29 2014-09-25 0.758 24,560,604 +26,900 1.03% 18,626,008
2014-09-26 2014-09-24 0.770 24,533,704 -331,764 1.03% 18,879,220
2014-09-25 2014-09-23 0.770 24,865,468 +1,694,688 1.05% 19,134,519
2014-09-24 2014-09-22 0.781 23,170,780 +206,232 0.98% 18,088,832
2014-09-23 2014-09-19 0.803 22,964,548 -17,933 0.97% 18,440,056
2014-09-22 2014-09-18 0.814 22,982,481 +179,332 0.97% 18,710,767
2014-09-19 2014-09-17 0.836 22,803,149 +1,093,926 0.96% 19,073,391
2014-09-18 2014-09-16 0.859 21,709,223 +17,934 0.92% 18,642,615
2014-09-16 2014-09-12 0.836 21,691,289 +63,104 0.92% 18,143,391
2014-09-15 2014-09-11 0.825 21,628,185 -134,499 0.91% 17,849,400
2014-09-12 2014-09-10 0.803 21,762,684 -75,320 1.02% 17,474,984
2014-09-11 2014-09-08 0.803 21,838,004 -361,354 1.02% 17,535,464
2014-09-08 2014-09-04 0.770 22,199,358 -8,967 1.04% 17,082,890
2014-09-05 2014-09-03 0.770 22,208,325 -17,933 1.04% 17,089,790
2014-09-04 2014-09-02 0.770 22,226,258 +948,219 1.04% 17,103,590
2014-08-20 2014-08-18 0.714 21,278,039 +107,599 1.00% 15,187,399
2014-08-19 2014-08-15 0.714 21,170,440 -940,322 0.99% 15,110,599
2014-08-18 2014-08-14 0.725 22,110,762 -44,833 1.04% 16,028,353
2014-08-14 2014-08-12 0.714 22,155,595 -53,799 1.04% 15,813,763
2014-08-13 2014-08-11 0.714 22,209,394 +206,232 1.04% 15,852,162
2014-08-12 2014-08-08 0.714 22,003,162 +448,330 1.03% 15,704,962
2014-08-11 2014-08-07 0.680 21,554,832 +53,800 1.01% 14,663,792
2014-08-08 2014-08-06 0.669 21,501,032 -5,470 1.01% 14,387,402
2014-08-07 2014-08-05 0.669 21,506,502 +448,330 1.01% 14,391,062
2014-08-06 2014-08-04 0.680 21,058,172 -31,900 0.99% 14,325,914
2014-08-01 2014-07-30 0.613 21,090,072 -4,483 0.99% 12,936,375
2014-07-31 2014-07-29 0.625 21,094,555 +152,432 0.99% 13,174,381
2014-07-30 2014-07-28 0.625 20,942,123 +35,866 0.98% 13,079,181
2014-07-28 2014-07-24 0.636 20,906,257 -14,346 0.98% 13,289,938
2014-07-25 2014-07-23 0.625 20,920,603 -44,833 0.98% 13,065,741
2014-07-18 2014-07-16 0.625 20,965,436 +26,900 0.98% 13,093,741
2014-07-17 2014-07-15 0.625 20,938,536 +8,966 0.98% 13,076,941
2014-07-14 2014-07-10 0.647 20,929,570 +53,800 0.99% 13,538,175
2014-07-11 2014-07-09 0.636 20,875,770 +44,833 0.98% 13,270,558
2014-07-09 2014-07-07 0.647 20,830,937 +161,399 0.98% 13,474,375
2014-07-07 2014-07-03 0.636 20,669,538 +76,216 0.97% 13,139,458
2014-07-04 2014-07-02 0.613 20,593,322 +334,006 0.97% 12,631,675
2014-07-02 2014-06-27 0.625 20,259,316 +35,867 0.95% 12,652,741
2014-06-30 2014-06-26 0.625 20,223,449 -80,700 0.95% 12,630,341
2014-06-25 2014-06-23 0.625 20,304,149 +71,733 0.96% 12,680,741
2014-06-24 2014-06-20 0.613 20,232,416 -44,833 0.95% 12,410,300
2014-06-23 2014-06-19 0.625 20,277,249 +170,366 0.96% 12,663,941
2014-06-20 2014-06-18 0.647 20,106,883 +636,629 0.95% 13,006,025
2014-06-18 2014-06-16 0.602 19,470,254 +26,899 0.92% 11,725,658
2014-06-16 2014-06-12 0.602 19,443,355 +35,867 0.92% 11,709,458
2014-06-13 2014-06-11 0.602 19,407,488 -35,867 0.91% 11,687,858
2014-06-12 2014-06-10 0.602 19,443,355 -8,966 0.92% 11,709,458
2014-06-11 2014-06-09 0.602 19,452,321 -31,383 0.92% 11,714,858
2014-05-30 2014-05-28 0.602 19,483,704 -134,499 0.92% 11,733,758
2014-05-28 2014-05-26 0.591 19,618,203 -110,393 0.92% 11,595,966
2014-05-23 2014-05-21 0.591 19,728,596 -112,082 0.93% 11,661,217
2014-05-15 2014-05-13 0.602 19,840,678 -13,450 0.94% 11,948,740
2014-05-14 2014-05-12 0.602 19,854,128 -121,229 0.94% 11,956,840
2014-04-30 2014-04-28 0.625 19,975,357 +20,623 0.94% 12,475,398
2014-04-29 2014-04-25 0.636 19,954,734 +8,967 1.06% 12,685,063
2014-04-28 2014-04-24 0.636 19,945,767 +26,900 1.06% 12,679,363
2014-04-25 2014-04-23 0.636 19,918,867 -197,266 1.06% 12,662,263
2014-04-24 2014-04-22 0.647 20,116,133 +134,500 1.07% 13,012,008
2014-04-23 2014-04-17 0.625 19,981,633 +98,632 1.06% 12,479,317
2014-04-16 2014-04-14 0.591 19,883,001 -448,330 1.05% 11,752,483
2014-04-15 2014-04-11 0.591 20,331,331 -457,297 1.08% 12,017,483
2014-04-08 2014-04-04 0.602 20,788,628 -15,781 1.10% 12,519,628
2014-04-02 2014-03-31 0.613 20,804,409 -134,499 1.10% 12,761,153
2014-04-01 2014-03-28 0.602 20,938,908 +1,676,755 1.11% 12,610,132
2014-03-31 2014-03-27 0.580 19,262,153 +1,613,990 1.02% 11,170,690
2014-03-25 2014-03-21 0.602 17,648,163 -35,867 0.93% 10,628,332
2014-03-21 2014-03-19 0.613 17,684,030 -17,485 0.94% 10,847,153
2014-03-19 2014-03-17 0.613 17,701,515 -26,900 0.94% 10,857,878
2014-03-18 2014-03-14 0.636 17,728,415 -206,232 0.94% 11,269,810
2014-03-17 2014-03-13 0.647 17,934,647 +53,800 0.95% 11,600,926
2014-03-14 2014-03-12 0.691 17,880,847 -215,198 0.95% 12,363,790
2014-03-13 2014-03-11 0.636 18,096,045 -98,633 0.96% 11,503,509
2014-03-11 2014-03-07 0.613 18,194,678 -179,332 0.96% 11,160,378
2014-03-07 2014-03-05 0.625 18,374,010 +179,332 0.97% 11,475,294
2014-03-05 2014-03-03 0.613 18,194,678 -116,566 0.96% 11,160,378
2014-03-04 2014-02-28 0.636 18,311,244 -233,132 0.97% 11,640,310
2014-02-28 2014-02-26 0.636 18,544,376 -8,966 0.98% 11,788,510
2014-02-27 2014-02-25 0.636 18,553,342 -8,967 0.98% 11,794,209
2014-02-26 2014-02-24 0.658 18,562,309 -260,032 0.98% 12,213,942
2014-02-24 2014-02-20 0.558 18,822,341 -26,900 1.00% 10,495,798
2014-02-21 2014-02-19 0.580 18,849,241 -268,998 1.00% 10,931,230
2014-02-20 2014-02-18 0.569 19,118,239 -251,065 1.01% 10,874,014
2014-02-19 2014-02-17 0.569 19,369,304 +161,399 1.03% 11,016,814
2014-02-18 2014-02-14 0.552 19,207,905 -224,165 1.02% 10,603,690
2014-02-17 2014-02-13 0.580 19,432,070 -48,420 1.03% 11,269,230
2014-01-23 2014-01-21 0.474 19,480,490 -98,632 1.03% 9,233,378
2014-01-13 2014-01-09 0.452 19,579,122 -896,661 1.04% 8,843,416
2014-01-10 2014-01-08 0.457 20,475,783 -89,666 1.09% 9,362,594
2014-01-09 2014-01-07 0.463 20,565,449 -358,665 1.09% 9,518,272
2014-01-07 2014-01-03 0.452 20,924,114 +277,965 1.11% 9,450,917
2014-01-06 2014-01-02 0.452 20,646,149 -268,998 1.09% 9,325,367
2013-12-27 2013-12-20 0.468 20,915,147 +98,633 1.11% 9,796,750
2013-12-23 2013-12-19 0.468 20,816,514 +35,866 1.10% 9,750,550
2013-12-20 2013-12-18 0.480 20,780,648 +44,833 1.10% 9,965,506
2013-12-18 2013-12-16 0.468 20,735,815 +89,666 1.10% 9,712,750
2013-12-16 2013-12-12 0.485 20,646,149 +179,332 1.09% 10,016,134
2013-12-10 2013-12-06 0.491 20,466,817 +89,667 1.09% 10,043,262
2013-12-06 2013-12-04 0.541 20,377,150 -143,466 1.08% 11,021,914
2013-12-05 2013-12-03 0.463 20,520,616 +179,332 1.09% 9,497,522
2013-12-02 2013-11-28 0.468 20,341,284 +8,967 1.08% 9,527,950
2013-11-25 2013-11-21 0.491 20,332,317 +80,699 1.08% 9,977,262
2013-11-22 2013-11-20 0.507 20,251,618 -8,967 1.07% 10,276,446
2013-11-21 2013-11-19 0.507 20,260,585 +89,666 1.08% 10,280,996
2013-11-11 2013-11-07 0.507 20,170,919 -114,772 1.07% 10,235,496
2013-11-06 2013-11-04 0.541 20,285,691 -53,800 1.08% 10,972,444
2013-10-31 2013-10-29 0.507 20,339,491 +62,767 1.08% 10,321,036
2013-10-30 2013-10-28 0.541 20,276,724 -53,800 1.08% 10,967,594
2013-10-29 2013-10-25 0.558 20,330,524 +62,766 1.08% 11,336,798
2013-10-28 2013-10-24 0.558 20,267,758 +573,863 1.08% 11,301,798
2013-10-25 2013-10-23 0.602 19,693,895 -466,264 1.05% 11,860,342
2013-10-24 2013-10-22 0.625 20,160,159 -251,065 1.07% 12,590,814
2013-10-23 2013-10-21 0.580 20,411,224 -132,223 1.08% 11,837,070
2013-10-22 2013-10-18 0.591 20,543,447 +950,460 1.09% 12,142,861
2013-10-21 2013-10-17 0.636 19,592,987 +295,898 1.04% 12,455,103
2013-10-18 2013-10-16 0.485 19,297,089 +107,600 1.02% 9,361,660
2013-10-17 2013-10-15 0.513 19,189,489 -17,933 1.02% 9,844,487
2013-10-16 2013-10-11 0.480 19,207,422 -80,113 1.02% 9,211,055
2013-10-15 2013-10-10 0.507 19,287,535 -112,083 1.64% 9,787,234
2013-10-11 2013-10-09 0.446 19,399,618 -3,587 1.65% 8,654,162
2013-10-09 2013-10-07 0.457 19,403,205 -26,900 1.65% 8,872,156
2013-10-07 2013-10-03 0.446 19,430,105 +35,867 1.66% 8,667,762
2013-10-04 2013-10-02 0.424 19,394,238 -197,265 1.65% 8,219,173
2013-09-24 2013-09-19 0.435 19,591,503 -161,399 1.67% 8,521,267
2013-09-17 2013-09-13 0.474 19,752,902 -179,333 1.68% 9,362,496
2013-09-16 2013-09-12 0.446 19,932,235 -53,799 1.70% 8,891,762
2013-09-13 2013-09-11 0.446 19,986,034 -179,332 1.70% 8,915,761
2013-09-12 2013-09-10 0.452 20,165,366 -13,450 1.72% 9,108,208
2013-09-10 2013-09-06 0.446 20,178,816 +29,590 1.72% 9,001,761
2013-09-06 2013-09-04 0.457 20,149,226 -37,660 1.72% 9,213,275
2013-08-30 2013-08-28 0.480 20,186,886 -31,383 1.72% 9,680,764
2013-08-29 2013-08-27 0.463 20,218,269 -4,484 1.72% 9,357,587
2013-08-27 2013-08-23 0.463 20,222,753 -48,083 1.72% 9,359,663
2013-08-26 2013-08-22 0.457 20,270,836 +179,332 1.73% 9,268,882
2013-08-22 2013-08-20 0.457 20,091,504 -22,416 1.71% 9,186,882
2013-08-16 2013-08-13 0.480 20,113,920 +20,623 1.71% 9,645,772
2013-08-15 2013-08-12 0.519 20,093,297 -58,283 1.71% 10,420,198
2013-08-13 2013-08-09 0.507 20,151,580 +62,766 1.72% 10,225,683
2013-08-02 2013-07-31 0.435 20,088,814 -95,253 1.71% 8,737,571
2013-07-29 2013-07-25 0.435 20,184,067 -80,700 1.72% 8,779,001
2013-07-23 2013-07-19 0.435 20,264,767 -22,416 1.73% 8,814,102
2013-07-22 2013-07-18 0.457 20,287,183 +112,082 1.73% 9,276,357
2013-07-19 2013-07-17 0.424 20,175,101 -67,249 1.72% 8,550,099
2013-07-16 2013-07-12 0.418 20,242,350 +179,332 1.73% 8,465,722
2013-07-15 2013-07-11 0.441 20,063,018 -206,232 1.71% 8,838,228
2013-07-12 2013-07-10 0.446 20,269,250 +134,499 1.73% 9,042,104
2013-07-11 2013-07-09 0.441 20,134,751 -1,793 1.72% 8,869,828
2013-07-10 2013-07-08 0.418 20,136,544 -727,640 1.72% 8,421,472
2013-07-03 2013-06-28 0.312 20,864,184 +134,499 1.78% 6,515,253
2013-06-28 2013-06-26 0.312 20,729,685 -98,633 1.77% 6,473,253
2013-06-27 2013-06-25 0.312 20,828,318 -17,933 1.78% 6,504,053
2013-06-17 2013-06-13 0.318 20,846,251 -94,150 1.78% 6,625,897
2013-06-10 2013-06-06 0.323 20,940,401 +215,199 1.79% 6,772,591
2013-06-06 2013-06-04 0.318 20,725,202 -134,499 1.77% 6,587,422
2013-06-03 2013-05-30 0.351 20,859,701 +116,566 1.78% 7,328,084
2013-05-28 2013-05-24 0.346 20,743,135 +224,165 1.77% 7,171,466
2013-05-22 2013-05-20 0.323 20,518,970 -8,967 1.75% 6,636,290
2013-05-21 2013-05-16 0.346 20,527,937 -4,483 1.75% 7,097,066
2013-05-09 2013-05-07 0.323 20,532,420 -80,699 1.75% 6,640,640
2013-05-07 2013-05-03 0.318 20,613,119 -17,934 1.76% 6,551,796
2013-05-03 2013-04-30 0.329 20,631,053 -17,933 1.76% 6,787,584
2013-04-30 2013-04-26 0.318 20,648,986 +17,933 1.76% 6,563,197
2013-04-25 2013-04-23 0.323 20,631,053 -1,793 1.76% 6,672,541
2013-04-18 2013-04-16 0.318 20,632,846 +16,140 1.76% 6,558,067
2013-04-09 2013-04-05 0.301 20,616,706 -46,626 1.76% 6,208,045
2013-04-05 2013-04-02 0.307 20,663,332 -17,934 1.76% 6,337,309
2013-04-03 2013-03-28 0.335 20,681,266 -44,833 1.76% 6,919,428
2013-03-19 2013-03-15 0.335 20,726,099 -44,833 1.77% 6,934,428
2013-03-18 2013-03-14 0.335 20,770,932 +17,934 1.77% 6,949,428
2013-03-14 2013-03-12 0.340 20,752,998 +89,666 1.77% 7,059,152
2013-03-12 2013-03-08 0.340 20,663,332 -50,438 1.76% 7,028,652
2013-02-28 2013-02-26 0.335 20,713,770 -13,449 1.77% 6,930,303
2013-01-29 2013-01-25 0.357 20,727,219 -67,250 1.77% 7,397,123
2013-01-25 2013-01-23 0.357 20,794,469 +4,483 1.77% 7,421,123
2013-01-18 2013-01-16 0.357 20,789,986 -4,483 1.77% 7,419,523
2013-01-17 2013-01-15 0.340 20,794,469 -35,280 1.77% 7,073,258
2013-01-16 2013-01-14 0.357 20,829,749 -8,967 1.78% 7,433,714
2013-01-14 2013-01-10 0.346 20,838,716 -26,899 1.78% 7,204,511
2013-01-09 2013-01-07 0.335 20,865,615 +8,966 1.78% 6,981,107
2013-01-03 2012-12-31 0.323 20,856,649 -53,799 1.78% 6,745,503
2012-12-19 2012-12-17 0.318 20,910,448 -20,175 1.78% 6,646,301
2012-12-12 2012-12-10 0.335 20,930,623 -26,900 1.78% 7,002,857
2012-12-11 2012-12-07 0.335 20,957,523 -85,183 1.79% 7,011,857
2012-11-30 2012-11-28 0.312 21,042,706 -13,450 1.79% 6,571,000
2012-11-14 2012-11-12 0.318 21,056,156 +17,933 1.80% 6,692,614
2012-11-05 2012-11-01 0.329 21,038,223 -537,996 1.79% 6,921,543
2012-11-02 2012-10-31 0.329 21,576,219 -8,967 1.84% 7,098,542
2012-10-31 2012-10-29 0.318 21,585,186 -62,766 1.84% 6,860,764
2012-09-27 2012-09-25 0.329 21,647,952 -35,418 1.85% 7,122,143
2012-09-24 2012-09-20 0.340 21,683,370 -49,316 1.85% 7,375,619
2012-09-14 2012-09-12 0.346 21,732,686 -179,333 1.85% 7,513,580
2012-09-10 2012-09-06 0.346 21,912,019 -89,666 1.87% 7,575,581
2012-09-07 2012-09-05 0.346 22,001,685 -35,866 1.88% 7,606,580
2012-08-30 2012-08-28 0.346 22,037,551 -8,967 1.88% 7,618,980
2012-08-29 2012-08-27 0.346 22,046,518 -67,249 1.88% 7,622,080
2012-08-28 2012-08-24 0.351 22,113,767 -8,967 1.89% 7,768,642
2012-08-10 2012-08-08 0.368 22,122,734 -13,450 1.89% 8,141,878
2012-08-06 2012-08-02 0.351 22,136,184 -67,249 1.89% 7,776,517
2012-08-01 2012-07-30 0.357 22,203,433 -3,587 1.89% 7,923,954
2012-07-24 2012-07-20 0.346 22,207,020 -40,350 1.89% 7,677,570
2012-07-20 2012-07-18 0.346 22,247,370 -63,663 1.90% 7,691,520
2012-07-19 2012-07-17 0.346 22,311,033 -12,233 1.90% 7,713,531
2012-06-14 2012-06-12 0.374 22,323,266 +686,870 1.90% 8,348,063
2012-06-04 2012-05-31 0.391 21,636,396 -5,214 1.90% 8,464,640
2012-06-01 2012-05-30 0.391 21,641,610 -6,518 1.90% 8,466,679
2012-05-29 2012-05-25 0.385 21,648,128 -8,691 1.90% 8,344,682
2012-05-24 2012-05-22 0.385 21,656,819 +21,727 1.91% 8,348,032
2012-05-07 2012-05-03 0.437 21,635,092 -26,073 1.90% 9,459,909
2012-03-26 2012-03-22 0.472 21,661,165 +86,908 1.91% 10,219,045
2012-03-08 2012-03-06 0.518 21,574,257 +173,814 1.90% 11,171,024
2012-03-07 2012-03-05 0.512 21,400,443 -73,784 1.88% 10,957,902
2012-03-06 2012-03-02 0.512 21,474,227 +23,465 1.89% 10,995,682
2012-03-01 2012-02-28 0.506 21,450,762 -86,908 1.89% 10,860,255
2012-02-29 2012-02-27 0.472 21,537,670 +78,264 1.89% 10,160,784
2012-02-28 2012-02-24 0.472 21,459,406 -8,691 1.89% 10,123,861
2012-02-21 2012-02-17 0.483 21,468,097 -44,523 1.89% 10,374,985
2012-01-31 2012-01-27 0.449 21,512,620 -1,530 1.89% 9,653,895
2012-01-30 2012-01-26 0.449 21,514,150 -20,088 1.89% 9,654,581
2012-01-26 2012-01-19 0.426 21,534,238 -7,053 1.89% 9,168,027
2012-01-18 2012-01-16 0.466 21,541,291 -86,907 1.89% 10,038,559
2012-01-11 2012-01-09 0.426 21,628,198 -26,801 1.90% 9,208,029
2011-12-23 2011-12-21 0.437 21,654,999 -21,159 1.90% 9,468,614
2011-12-22 2011-12-20 0.437 21,676,158 -4,345 1.91% 9,477,865
2011-12-01 2011-11-29 0.460 21,680,503 -43,454 1.91% 9,978,700
2011-11-28 2011-11-24 0.460 21,723,957 -43,453 1.91% 9,998,701
2011-11-24 2011-11-22 0.437 21,767,410 -27,376 1.91% 9,517,765
2011-11-11 2011-11-09 0.460 21,794,786 -23,136 1.92% 10,031,300
2011-11-08 2011-11-04 0.460 21,817,922 -32,590 1.92% 10,041,949
2011-11-01 2011-10-28 0.455 21,850,512 -1,738 1.92% 9,931,237
2011-10-17 2011-10-13 0.466 21,852,250 -21,727 1.92% 10,183,471
2011-10-14 2011-10-12 0.460 21,873,977 -65,180 1.92% 10,067,749
2011-10-13 2011-10-11 0.460 21,939,157 -56,490 1.93% 10,097,749
2011-10-11 2011-10-07 0.426 21,995,647 -43,453 1.93% 9,364,468
2011-09-28 2011-09-26 0.431 22,039,100 -135,710 1.94% 9,509,764
2011-09-26 2011-09-22 0.449 22,174,810 -173,814 1.95% 9,951,056
2011-09-23 2011-09-21 0.460 22,348,624 -86,907 1.97% 10,286,211
2011-09-21 2011-09-19 0.472 22,435,531 -21,727 1.97% 10,584,366
2011-09-08 2011-09-06 0.489 22,457,258 +43,453 1.98% 10,982,224
2011-09-06 2011-09-02 0.506 22,413,805 -12,949 1.97% 11,347,832
2011-09-02 2011-08-31 0.512 22,426,754 -34,763 1.97% 11,483,415
2011-09-01 2011-08-30 0.495 22,461,517 -173,814 1.98% 11,113,534
2011-08-31 2011-08-29 0.495 22,635,331 +260,722 1.99% 11,199,534
2011-08-24 2011-08-22 0.443 22,374,609 -23,238 1.97% 9,911,989
2011-08-23 2011-08-19 0.472 22,397,847 -173,814 1.97% 10,566,588
2011-08-22 2011-08-18 0.478 22,571,661 -65,180 1.99% 10,778,449
2011-08-18 2011-08-16 0.478 22,636,841 -235,567 1.99% 10,809,573
2011-08-12 2011-08-10 0.495 22,872,408 -173,814 2.01% 11,316,835
2011-08-11 2011-08-09 0.483 23,046,222 +91,252 2.03% 11,137,653
2011-08-10 2011-08-08 0.506 22,954,970 -23,238,366 2.02% 11,621,817
2011-07-27 2011-07-25 0.408 46,193,336 +23,096,668 4.06% 18,868,290
2011-07-26 2011-07-22 0.412 23,096,668 -7,553,831 2.03% 9,514,436
2011-07-22 2011-07-20 0.421 30,650,499 -11,507 2.04% 12,892,534
2011-07-21 2011-07-19 0.421 30,662,006 -69,039 2.04% 12,897,374
2011-07-20 2011-07-18 0.421 30,731,045 -98,956 2.04% 12,926,414
2011-07-19 2011-07-15 0.426 30,830,001 +57,532 2.05% 13,128,798
2011-07-15 2011-07-13 0.403 30,772,469 -65,587 2.04% 12,408,969
2011-07-14 2011-07-12 0.422 30,838,056 +5,621 2.05% 13,025,027
2011-07-12 2011-07-08 0.426 30,832,435 +138,078 2.05% 13,129,835
2011-07-11 2011-07-07 0.417 30,694,357 -17,260 2.04% 12,804,279
2011-07-07 2011-07-05 0.419 30,711,617 -74,792 2.04% 12,864,861
2011-07-06 2011-07-04 0.424 30,786,409 -212,871 2.05% 13,056,724
2011-07-05 2011-06-30 0.426 30,999,280 -63,286 2.06% 13,200,885
2011-06-28 2011-06-24 0.429 31,062,566 -65,587 2.06% 13,335,817
2011-06-27 2011-06-23 0.403 31,128,153 -241,638 2.07% 12,552,398
2011-06-24 2011-06-22 0.400 31,369,791 -304,923 2.08% 12,540,788
2011-06-22 2011-06-20 0.452 31,674,714 -109,312 2.10% 14,314,343
2011-06-21 2011-06-17 0.452 31,784,026 +396,976 2.11% 14,363,743
2011-06-20 2011-06-16 0.461 31,387,050 -23,014 2.09% 14,457,118
2011-06-16 2011-06-14 0.461 31,410,064 +57,533 2.09% 14,467,719
2011-06-15 2011-06-13 0.478 31,352,531 -46,026 2.08% 14,986,170
2011-06-14 2011-06-10 0.469 31,398,557 +253,144 2.09% 14,735,294
2011-06-13 2011-06-09 0.461 31,145,413 +224,377 2.07% 14,345,818
2011-06-10 2011-06-08 0.469 30,921,036 +93,364 2.05% 14,511,194
2011-06-09 2011-06-07 0.461 30,827,672 +299,170 2.05% 14,199,464
2011-06-08 2011-06-03 0.504 30,528,502 -59,834 2.03% 15,388,236
2011-06-07 2011-06-02 0.512 30,588,336 +7,004,652 2.03% 15,671,157
2011-06-03 2011-06-01 0.504 23,583,684 -364,565 2.23% 11,887,622
2011-06-02 2011-05-31 0.463 23,948,249 -128,278 2.27% 11,081,928
2011-06-01 2011-05-30 0.446 24,076,527 -62,929 2.28% 10,743,385
2011-05-31 2011-05-27 0.446 24,139,456 +60,508 2.29% 10,771,465
2011-05-30 2011-05-26 0.446 24,078,948 +60,509 2.28% 10,744,465
2011-05-27 2011-05-25 0.446 24,018,439 +169,424 2.28% 10,717,465
2011-05-26 2011-05-24 0.463 23,849,015 +114,966 2.26% 11,036,008
2011-05-25 2011-05-23 0.463 23,734,049 +12,101 2.25% 10,982,808
2011-05-24 2011-05-20 0.488 23,721,948 -30,254 2.25% 11,565,273
2011-05-23 2011-05-19 0.496 23,752,202 -381,203 2.25% 11,776,294
2011-05-20 2011-05-18 0.496 24,133,405 -766,038 2.29% 11,965,294
2011-05-19 2011-05-17 0.496 24,899,443 +12,102 2.36% 12,345,094
2011-05-18 2011-05-16 0.504 24,887,341 +60,508 2.36% 12,544,746
2011-05-16 2011-05-12 0.529 24,826,833 +6,051 2.35% 13,129,700
2011-05-13 2011-05-11 0.529 24,820,782 +121,017 2.35% 13,126,500
2011-05-12 2011-05-09 0.545 24,699,765 +7,261 2.34% 13,470,704
2011-05-11 2011-05-06 0.545 24,692,504 -1,210 2.34% 13,466,744
2011-05-06 2011-05-04 0.554 24,693,714 -580,882 2.34% 13,671,455
2011-05-05 2011-05-03 0.551 25,274,596 -887,055 2.40% 13,923,438
2011-05-04 2011-04-29 0.544 26,161,651 -3,317,857 2.48% 14,219,943
2011-05-03 2011-04-28 0.544 29,479,508 +175,626 2.48% 16,023,336
2011-04-29 2011-04-27 0.544 29,303,882 +1,362 2.47% 15,927,876
2011-04-27 2011-04-21 0.544 29,302,520 -39,482 2.47% 15,927,136
2011-04-26 2011-04-20 0.551 29,342,002 -20,422 2.47% 16,164,118
2011-04-21 2011-04-19 0.551 29,362,424 -27,228 2.47% 16,175,368
2011-04-20 2011-04-18 0.544 29,389,652 +142,951 2.48% 15,974,496
2011-04-19 2011-04-15 0.544 29,246,701 +34,036 2.46% 15,896,796
2011-04-18 2011-04-14 0.544 29,212,665 -49,012 2.46% 15,878,296
2011-04-15 2011-04-13 0.544 29,261,677 -163,373 2.46% 15,904,936
2011-04-14 2011-04-12 0.551 29,425,050 +113,000 2.48% 16,209,868
2011-04-13 2011-04-11 0.588 29,312,050 +40,843 2.47% 17,224,125
2011-04-12 2011-04-08 0.595 29,271,207 +68,072 2.47% 17,415,127
2011-04-11 2011-04-07 0.602 29,203,135 +68,072 2.46% 17,589,129
2011-04-07 2011-04-04 0.595 29,135,063 -54,458 2.45% 17,334,127
2011-04-06 2011-04-01 0.588 29,189,521 +27,229 2.46% 17,152,126
2011-04-01 2011-03-30 0.602 29,162,292 -277,734 2.46% 17,564,529
2011-03-30 2011-03-28 0.624 29,440,026 -20,421 2.48% 18,380,534
2011-03-29 2011-03-25 0.610 29,460,447 -115,723 2.48% 17,960,500
2011-03-23 2011-03-21 0.610 29,576,170 -122,530 2.49% 18,031,050
2011-03-21 2011-03-17 0.602 29,698,700 -96,662 2.50% 17,887,609
2011-03-17 2011-03-15 0.595 29,795,362 -81,687 2.51% 17,726,977
2011-03-16 2011-03-14 0.602 29,877,049 +23,145 2.52% 17,995,029
2011-03-15 2011-03-11 0.610 29,853,904 +136,144 2.51% 18,200,370
2011-03-14 2011-03-10 0.617 29,717,760 -13,614 2.50% 18,335,652
2011-03-11 2011-03-09 0.610 29,731,374 -51,735 2.50% 18,125,670
2011-03-08 2011-03-04 0.610 29,783,109 -27,229 2.51% 18,157,210
2011-03-07 2011-03-03 0.617 29,810,338 -10,891 2.51% 18,392,772
2011-03-01 2011-02-25 0.610 29,821,229 -9,530 2.51% 18,180,450
2011-02-24 2011-02-22 0.602 29,830,759 +136,144 2.51% 17,967,148
2011-02-23 2011-02-21 0.610 29,694,615 -20,422 2.50% 18,103,260
2011-02-22 2011-02-18 0.610 29,715,037 +102,108 2.50% 18,115,710
2011-02-21 2011-02-17 0.617 29,612,929 -6,807 2.49% 18,270,972
2011-02-17 2011-02-15 0.602 29,619,736 +68,072 2.49% 17,840,049
2011-02-15 2011-02-11 0.588 29,551,664 +6,807 2.49% 17,364,926
2011-02-14 2011-02-10 0.602 29,544,857 +27,229 2.49% 17,794,949
2011-02-11 2011-02-09 0.617 29,517,628 -31,313 2.49% 18,212,172
2011-02-08 2011-02-02 0.617 29,548,941 +8,169 2.49% 18,231,492
2011-02-01 2011-01-28 0.610 29,540,772 -68,073 2.49% 18,009,470
2011-01-31 2011-01-27 0.617 29,608,845 -29,951 2.49% 18,268,452
2011-01-28 2011-01-26 0.632 29,638,796 -5,446 2.50% 18,722,335
2011-01-27 2011-01-25 0.610 29,644,242 -81,686 2.50% 18,072,550
2011-01-26 2011-01-24 0.602 29,725,928 -34,037 2.50% 17,904,008
2011-01-25 2011-01-21 0.602 29,759,965 -61,264 2.51% 17,924,509
2011-01-19 2011-01-17 0.595 29,821,229 -10,892 2.51% 17,742,367
2011-01-17 2011-01-13 0.595 29,832,121 +6,807 2.51% 17,748,847
2011-01-13 2011-01-11 0.595 29,825,314 -6,807 2.51% 17,744,797
2011-01-12 2011-01-10 0.617 29,832,121 -6,807 2.51% 18,406,212
2011-01-11 2011-01-07 0.588 29,838,928 -68,072 2.51% 17,533,726
2011-01-10 2011-01-06 0.595 29,907,000 +68,072 2.52% 17,793,397
2011-01-07 2011-01-05 0.595 29,838,928 +40,843 2.51% 17,752,897
2011-01-06 2011-01-04 0.602 29,798,085 -53,096 2.51% 17,947,469
2011-01-04 2010-12-31 0.588 29,851,181 +311,770 2.51% 17,540,926
2011-01-03 2010-12-29 0.588 29,539,411 -40,843 2.49% 17,357,726
2010-12-30 2010-12-28 0.573 29,580,254 -136,144 2.49% 16,947,182
2010-12-23 2010-12-21 0.602 29,716,398 -66,711 2.50% 17,898,268
2010-12-21 2010-12-17 0.580 29,783,109 -13,614 2.51% 17,282,164
2010-12-16 2010-12-14 0.595 29,796,723 -17,699 2.51% 17,727,787
2010-12-10 2010-12-08 0.602 29,814,422 -1,362 2.51% 17,957,309
2010-12-07 2010-12-03 0.610 29,815,784 -4,084 2.51% 18,177,131
2010-12-06 2010-12-02 0.610 29,819,868 -14,976 2.51% 18,179,620
2010-12-03 2010-12-01 0.632 29,834,844 -156,566 2.51% 18,846,175
2010-12-02 2010-11-30 0.646 29,991,410 -465,613 2.53% 19,385,658
2010-12-01 2010-11-29 0.595 30,457,023 -115,722 2.57% 18,120,637
2010-11-26 2010-11-24 0.566 30,572,745 +108,915 2.58% 17,291,241
2010-11-25 2010-11-23 0.566 30,463,830 +163,373 2.57% 17,229,641
2010-11-24 2010-11-22 0.580 30,300,457 +334,915 2.55% 17,582,364
2010-11-19 2010-11-17 0.580 29,965,542 -122,530 2.52% 17,388,024
2010-11-17 2010-11-15 0.566 30,088,072 -85,771 2.53% 17,017,121
2010-11-15 2010-11-11 0.588 30,173,843 +144,313 2.54% 17,730,526
2010-11-11 2010-11-09 0.580 30,029,530 -12,934 2.53% 17,425,154
2010-11-10 2010-11-08 0.588 30,042,464 +14,976 2.53% 17,653,326
2010-11-09 2010-11-05 0.588 30,027,488 +34,036 2.53% 17,644,526
2010-11-08 2010-11-04 0.573 29,993,452 -43,566 2.53% 17,183,913
2010-11-05 2010-11-03 0.588 30,037,018 -5,990 2.53% 17,650,126
2010-11-03 2010-11-01 0.580 30,043,008 +197,409 2.53% 17,432,975
2010-11-01 2010-10-28 0.566 29,845,599 +80,325 2.51% 16,879,984
2010-10-29 2010-10-27 0.573 29,765,274 +46,289 2.51% 17,053,184
2010-10-28 2010-10-26 0.573 29,718,985 +136,144 2.50% 17,026,664
2010-10-26 2010-10-22 0.573 29,582,841 +76,241 2.49% 16,948,664
2010-10-25 2010-10-21 0.573 29,506,600 +21,783 2.49% 16,904,984
2010-10-22 2010-10-20 0.588 29,484,817 +54,457 2.48% 17,325,645
2010-10-21 2010-10-19 0.573 29,430,360 +159,289 2.48% 16,861,305
2010-10-19 2010-10-15 0.573 29,271,071 -54,458 2.47% 16,770,045
2010-10-14 2010-10-12 0.566 29,325,529 +62,627 2.47% 16,585,844
2010-10-13 2010-10-11 0.566 29,262,902 +38,120 2.46% 16,550,424
2010-10-12 2010-10-08 0.573 29,224,782 +58,542 2.46% 16,743,525
2010-10-11 2010-10-07 0.573 29,166,240 -98,844 2.46% 16,709,985
2010-10-08 2010-10-06 0.573 29,265,084 -13,614 2.47% 16,766,614
2010-10-04 2010-09-29 0.573 29,278,698 +136,144 2.47% 16,774,414
2010-09-29 2010-09-27 0.602 29,142,554 -137,506 2.45% 17,552,641
2010-09-28 2010-09-24 0.573 29,280,060 -17,699 2.47% 16,775,195
2010-09-27 2010-09-22 0.573 29,297,759 -34,036 2.47% 16,785,335
2010-09-22 2010-09-20 0.573 29,331,795 +136,145 2.47% 16,804,835
2010-09-21 2010-09-17 0.573 29,195,650 +239,613 2.46% 16,726,834
2010-09-17 2010-09-15 0.566 28,956,037 +168,819 2.44% 16,376,868
2010-09-15 2010-09-13 0.558 28,787,218 +27,229 2.42% 16,069,941
2010-09-14 2010-09-10 0.573 28,759,989 +61,265 2.42% 16,477,234
2010-09-13 2010-09-09 0.580 28,698,724 -42,205 2.42% 16,652,931
2010-09-10 2010-09-08 0.573 28,740,929 +162,012 2.42% 16,466,314
2010-09-06 2010-09-02 0.588 28,578,917 -61,265 2.41% 16,793,327
2010-09-02 2010-08-31 0.588 28,640,182 -34,036 2.41% 16,829,327
2010-08-31 2010-08-27 0.558 28,674,218 -40,844 2.42% 16,006,861
2010-08-30 2010-08-26 0.558 28,715,062 +35,398 2.42% 16,029,661
2010-08-27 2010-08-25 0.573 28,679,664 -152,482 2.42% 16,431,214
2010-08-26 2010-08-24 0.654 28,832,146 -404,348 2.43% 18,848,117
2010-08-25 2010-08-23 0.602 29,236,494 +102,108 2.46% 17,609,221
2010-08-24 2010-08-20 0.602 29,134,386 +68,073 2.45% 17,547,721
2010-08-23 2010-08-19 0.610 29,066,313 -83,048 2.45% 17,720,217
2010-08-20 2010-08-18 0.595 29,149,361 +88,493 2.46% 17,342,634
2010-08-19 2010-08-17 0.588 29,060,868 +34,036 2.45% 17,076,528
2010-08-17 2010-08-13 0.602 29,026,832 -34,036 2.44% 17,482,941
2010-08-16 2010-08-12 0.580 29,060,868 -13,614 2.45% 16,863,071
2010-08-13 2010-08-11 0.588 29,074,482 -16,337 2.45% 17,084,528
2010-08-12 2010-08-10 0.573 29,090,819 +13,614 2.45% 16,666,774
2010-08-11 2010-08-09 0.573 29,077,205 -34,036 2.45% 16,658,974
2010-08-04 2010-08-02 0.580 29,111,241 -340,360 2.45% 16,892,301
2010-08-03 2010-07-30 0.573 29,451,601 -134,783 2.48% 16,873,474
2010-07-30 2010-07-28 0.566 29,586,384 +34,036 2.49% 16,733,378
2010-07-28 2010-07-26 0.551 29,552,348 -58,542 2.49% 16,279,995
2010-07-22 2010-07-20 0.536 29,610,890 +47,650 2.49% 15,877,251
2010-07-20 2010-07-16 0.551 29,563,240 +137,506 2.49% 16,285,995
2010-07-19 2010-07-15 0.544 29,425,734 -20,422 2.48% 15,994,108
2010-07-16 2010-07-14 0.544 29,446,156 +16,338 2.48% 16,005,208
2010-07-14 2010-07-12 0.558 29,429,818 +6,807 2.48% 16,428,661
2010-07-13 2010-07-09 0.558 29,423,011 +216,469 2.48% 16,424,861
2010-07-09 2010-07-07 0.551 29,206,542 +13,614 2.46% 16,089,495
2010-07-08 2010-07-06 0.588 29,192,928 -68,072 2.46% 17,154,128
2010-06-30 2010-06-28 0.573 29,261,000 -100,746 2.46% 16,764,275
2010-06-29 2010-06-25 0.558 29,361,746 +262,758 2.47% 16,390,661
2010-06-25 2010-06-23 0.558 29,098,988 +136,144 2.45% 16,243,981
2010-06-24 2010-06-22 0.602 28,962,844 +81,687 2.44% 17,444,401
2010-06-23 2010-06-21 0.610 28,881,157 +133,421 2.43% 17,607,337
2010-06-15 2010-06-11 0.602 28,747,736 +68,072 2.42% 17,314,841
2010-06-14 2010-06-10 0.583 28,679,664 +136,144 2.42% 16,726,134
2010-06-11 2010-06-09 0.590 28,543,520 -758,922 2.40% 16,849,743
2010-06-08 2010-06-04 0.597 29,302,442 +18,279 2.39% 17,506,154
2010-06-07 2010-06-03 0.605 29,284,163 +112,482 2.39% 17,703,510
2010-06-04 2010-06-02 0.583 29,171,681 -5,625 2.38% 17,013,081
2010-06-03 2010-06-01 0.569 29,177,306 +9,843 2.38% 16,601,328
2010-06-02 2010-05-31 0.590 29,167,463 -43,587 2.38% 17,218,067
2010-05-31 2010-05-27 0.605 29,211,050 +35,151 2.38% 17,659,311
2010-05-28 2010-05-26 0.541 29,175,899 +14,060 2.38% 15,770,501
2010-05-27 2010-05-25 0.541 29,161,839 -70,301 2.38% 15,762,901
2010-05-25 2010-05-20 0.562 29,232,140 -133,573 2.38% 16,424,621
2010-05-24 2010-05-19 0.583 29,365,713 -61,865 2.40% 17,126,241
2010-05-14 2010-05-12 0.626 29,427,578 -8,436 2.40% 18,418,101
2010-05-13 2010-05-11 0.633 29,436,014 +35,151 2.40% 18,632,737
2010-05-10 2010-05-06 0.647 29,400,863 -81,549 2.40% 19,028,700
2010-05-07 2010-05-05 0.661 29,482,412 -56,241 2.40% 19,500,853
2010-05-05 2010-05-03 0.661 29,538,653 -63,271 2.41% 19,538,053
2010-05-04 2010-04-30 0.676 29,601,924 +70,301 2.41% 20,000,976
2010-04-30 2010-04-28 0.676 29,531,623 -14,060 2.41% 19,953,476
2010-04-29 2010-04-27 0.676 29,545,683 -19,685 2.41% 19,962,976
2010-04-28 2010-04-26 0.669 29,565,368 -70,301 2.41% 19,766,000
2010-04-27 2010-04-23 0.669 29,635,669 +12,654 2.42% 19,813,000
2010-04-26 2010-04-22 0.661 29,623,015 +28,121 2.42% 19,593,854
2010-04-23 2010-04-21 0.654 29,594,894 +172,941 2.41% 19,364,767
2010-04-19 2010-04-15 0.676 29,421,953 -142,009 2.40% 19,879,376
2010-04-15 2010-04-13 0.676 29,563,962 -63,271 2.41% 19,975,327
2010-04-14 2010-04-12 0.683 29,627,233 +146,227 2.42% 20,228,793
2010-04-13 2010-04-09 0.683 29,481,006 -97,016 2.40% 20,128,953
2010-04-12 2010-04-08 0.676 29,578,022 +11,248 2.41% 19,984,827
2010-04-08 2010-04-01 0.661 29,566,774 -35,150 2.41% 19,556,653
2010-04-07 2010-03-31 0.669 29,601,924 -42,181 2.41% 19,790,440
2010-04-01 2010-03-30 0.669 29,644,105 -177,159 2.42% 19,818,640
2010-03-31 2010-03-29 0.676 29,821,264 +89,986 2.43% 20,149,177
2010-03-29 2010-03-25 0.669 29,731,278 +168,722 2.42% 19,876,920
2010-03-26 2010-03-24 0.676 29,562,556 +56,241 2.41% 19,974,377
2010-03-25 2010-03-23 0.683 29,506,315 -75,925 2.41% 20,146,233
2010-03-24 2010-03-22 0.683 29,582,240 -92,798 2.41% 20,198,073
2010-03-23 2010-03-19 0.697 29,675,038 -112,481 2.42% 20,683,547
2010-03-22 2010-03-18 0.661 29,787,519 -161,693 2.43% 19,702,663
2010-03-19 2010-03-17 0.640 29,949,212 +112,482 2.44% 19,170,594
2010-03-18 2010-03-16 0.647 29,836,730 +56,241 2.43% 19,310,800
2010-03-17 2010-03-15 0.647 29,780,489 +174,347 2.43% 19,274,400
2010-03-16 2010-03-12 0.654 29,606,142 -4,219 2.41% 19,372,126
2010-03-15 2010-03-11 0.669 29,610,361 -230,587 2.42% 19,796,080
2010-03-12 2010-03-10 0.640 29,840,948 +389,468 2.43% 19,101,293
2010-03-11 2010-03-09 0.640 29,451,480 +126,542 2.40% 18,851,994
2010-03-10 2010-03-08 0.626 29,324,938 +112,482 2.39% 18,353,860
2010-03-09 2010-03-05 0.640 29,212,456 -5,624 2.38% 18,698,994
2010-03-08 2010-03-04 0.633 29,218,080 +56,241 2.38% 18,494,787
2010-03-05 2010-03-03 0.647 29,161,839 -116,700 2.38% 18,874,000
2010-03-04 2010-03-02 0.605 29,278,539 -49,211 2.39% 17,700,110
2010-03-03 2010-03-01 0.612 29,327,750 +19,684 2.39% 17,938,447
2010-03-02 2010-02-26 0.590 29,308,066 +85,768 2.39% 17,301,068
2010-02-26 2010-02-24 0.583 29,222,298 -42,181 2.38% 17,042,601
2010-02-25 2010-02-23 0.590 29,264,479 +112,482 2.39% 17,275,337
2010-02-22 2010-02-18 0.576 29,151,997 -14,060 2.38% 16,794,264
2010-02-18 2010-02-12 0.583 29,166,057 +42,180 2.38% 17,009,801
2010-02-17 2010-02-11 0.605 29,123,877 -21,090 2.38% 17,606,611
2010-02-11 2010-02-09 0.583 29,144,967 -56,241 2.38% 16,997,501
2010-02-09 2010-02-05 0.569 29,201,208 +70,301 2.38% 16,614,928
2010-02-08 2010-02-04 0.597 29,130,907 +61,865 2.38% 17,403,674
2010-02-04 2010-02-02 0.597 29,069,042 +70,301 2.37% 17,366,714
2010-02-03 2010-02-01 0.583 28,998,741 +56,241 2.37% 16,912,221
2010-01-29 2010-01-27 0.626 28,942,500 -2,812 2.36% 18,114,501
2010-01-28 2010-01-26 0.619 28,945,312 +105,452 2.36% 17,910,394
2010-01-26 2010-01-22 0.654 28,839,860 -60,459 2.35% 18,870,727
2010-01-20 2010-01-18 0.683 28,900,319 +64,677 2.36% 19,732,473
2010-01-19 2010-01-15 0.676 28,835,642 -105,452 2.35% 19,483,227
2010-01-18 2010-01-14 0.683 28,941,094 -25,308 2.36% 19,760,313
2010-01-15 2010-01-13 0.669 28,966,402 -36,557 2.36% 19,365,560
2010-01-14 2010-01-12 0.704 29,002,959 -237,618 2.37% 20,421,383
2010-01-13 2010-01-11 0.683 29,240,577 -465,393 2.38% 19,964,793
2010-01-12 2010-01-08 0.633 29,705,970 +89,985 2.42% 18,803,617
2010-01-11 2010-01-07 0.612 29,615,985 -70,301 2.42% 18,114,747
2010-01-08 2010-01-06 0.612 29,686,286 +8,436 2.42% 18,157,747
2010-01-06 2010-01-04 0.619 29,677,850 -168,722 2.42% 18,363,664
2010-01-05 2009-12-31 0.605 29,846,572 -122,324 2.43% 18,043,510
2010-01-04 2009-12-29 0.612 29,968,896 -14,061 2.44% 18,330,607
2009-12-30 2009-12-28 0.597 29,982,957 -42,180 2.45% 17,912,714
2009-12-29 2009-12-24 0.590 30,025,137 +33,744 2.45% 17,724,367
2009-12-28 2009-12-22 0.569 29,991,393 +14,061 2.45% 17,064,528
2009-12-23 2009-12-21 0.569 29,977,332 +35,150 2.44% 17,056,527
2009-12-22 2009-12-18 0.569 29,942,182 +81,549 2.44% 17,036,528
2009-12-17 2009-12-15 0.605 29,860,633 +28,121 2.44% 18,052,011
2009-12-15 2009-12-11 0.612 29,832,512 +105,452 2.43% 18,247,187
2009-12-14 2009-12-10 0.597 29,727,060 -32,339 2.42% 17,759,834
2009-12-11 2009-12-09 0.612 29,759,399 +42,181 2.43% 18,202,467
2009-12-10 2009-12-08 0.640 29,717,218 -140,603 2.42% 19,022,093
2009-12-09 2009-12-07 0.640 29,857,821 -35,150 2.44% 19,112,094
2009-12-08 2009-12-04 0.640 29,892,971 +140,602 2.44% 19,134,593
2009-12-07 2009-12-03 0.661 29,752,369 -66,083 2.43% 19,679,413
2009-12-04 2009-12-02 0.619 29,818,452 +112,482 2.43% 18,450,664
2009-12-03 2009-12-01 0.605 29,705,970 +29,526 2.42% 17,958,511
2009-12-01 2009-11-27 0.590 29,676,444 -39,368 2.42% 17,518,528
2009-11-27 2009-11-25 0.619 29,715,812 +42,180 2.42% 18,387,154
2009-11-26 2009-11-24 0.612 29,673,632 -126,542 2.42% 18,150,007
2009-11-25 2009-11-23 0.619 29,800,174 +14,061 2.43% 18,439,354
2009-11-24 2009-11-20 0.612 29,786,113 -95,610 2.43% 18,218,807
2009-11-23 2009-11-19 0.626 29,881,723 -35,150 2.44% 18,702,340
2009-11-20 2009-11-18 0.647 29,916,873 +63,271 2.44% 19,362,670
2009-11-19 2009-11-17 0.626 29,853,602 +210,903 2.43% 18,684,740
2009-11-18 2009-11-16 0.683 29,642,699 -98,422 2.42% 20,239,353
2009-11-17 2009-11-13 0.683 29,741,121 +28,121 2.43% 20,306,553
2009-11-16 2009-11-12 0.676 29,713,000 -49,211 2.42% 20,076,026
2009-11-13 2009-11-11 0.669 29,762,211 -513,198 2.43% 19,897,600
2009-11-12 2009-11-10 0.725 30,275,409 -1,543,813 2.47% 21,963,312
2009-11-11 2009-11-09 0.519 31,819,222 -14,060 2.60% 16,520,381
2009-11-10 2009-11-06 0.519 31,833,282 -293,859 2.60% 16,527,681
2009-11-06 2009-11-04 0.512 32,127,141 -2,812 2.62% 16,451,755
2009-11-05 2009-11-03 0.477 32,129,953 +25,308 2.62% 15,310,612
2009-11-04 2009-11-02 0.484 32,104,645 +26,715 2.62% 15,526,889
2009-11-03 2009-10-30 0.491 32,077,930 -16,873 2.62% 15,742,115
2009-11-02 2009-10-29 0.491 32,094,803 +21,091 2.62% 15,750,395
2009-10-28 2009-10-23 0.505 32,073,712 +70,298 2.62% 16,196,278
2009-10-27 2009-10-22 0.477 32,003,414 +19,684 2.61% 15,250,313
2009-10-23 2009-10-21 0.477 31,983,730 -49,211 2.61% 15,240,933
2009-10-20 2009-10-16 0.469 32,032,941 -70,301 2.61% 15,036,557
2009-10-19 2009-10-15 0.469 32,103,242 +70,301 2.62% 15,069,557
2009-10-16 2009-10-14 0.469 32,032,941 +35,151 2.61% 15,036,557
2009-10-15 2009-10-13 0.477 31,997,790 +82,955 2.61% 15,247,633
2009-10-14 2009-10-12 0.484 31,914,835 -7,030 2.60% 15,435,090
2009-10-13 2009-10-09 0.484 31,921,865 -7,030 2.60% 15,438,490
2009-10-12 2009-10-08 0.491 31,928,895 -35,150 2.60% 15,668,977
2009-09-30 2009-09-28 0.469 31,964,045 +275,580 2.61% 15,004,216
2009-09-28 2009-09-24 0.498 31,688,465 +8,436 2.58% 15,776,363
2009-09-22 2009-09-18 0.498 31,680,029 -63,271 2.58% 15,772,163
2009-09-21 2009-09-17 0.512 31,743,300 -4,218 2.59% 16,255,196
2009-09-18 2009-09-16 0.526 31,747,518 -2,812 2.59% 16,708,950
2009-09-16 2009-09-14 0.512 31,750,330 -9,842 2.59% 16,258,796
2009-09-14 2009-09-10 0.512 31,760,172 -49,211 2.59% 16,263,836
2009-09-10 2009-09-08 0.519 31,809,383 -14,060 2.59% 16,515,273
2009-09-09 2009-09-07 0.526 31,823,443 +28,120 2.60% 16,748,909
2009-09-07 2009-09-03 0.533 31,795,323 +7,030 2.59% 16,960,246
2009-09-03 2009-09-01 0.526 31,788,293 -28,120 2.59% 16,730,410
2009-09-01 2009-08-28 0.526 31,816,413 -36,557 2.59% 16,745,209
2009-08-26 2009-08-24 0.555 31,852,970 -655,206 2.60% 17,670,636
2009-08-25 2009-08-21 0.541 32,508,176 -161,693 2.65% 17,571,703
2009-08-24 2009-08-20 0.526 32,669,869 -538,507 2.66% 17,194,390
2009-08-21 2009-08-19 0.512 33,208,376 +267,145 2.71% 17,005,437
2009-08-20 2009-08-18 0.519 32,941,231 -295,265 2.69% 17,102,923
2009-08-19 2009-08-17 0.512 33,236,496 +134,978 2.71% 17,019,836
2009-08-18 2009-08-14 0.562 33,101,518 +909,697 2.70% 18,598,703
2009-08-17 2009-08-13 0.484 32,191,821 +194,031 2.63% 15,569,050
2009-08-14 2009-08-12 0.498 31,997,790 -5,624 2.61% 15,930,363
2009-08-13 2009-08-11 0.505 32,003,414 -14,060 2.61% 16,160,780
2009-08-12 2009-08-10 0.498 32,017,474 +106,857 2.61% 15,940,163
2009-08-11 2009-08-07 0.512 31,910,617 +210,904 2.60% 16,340,877
2009-08-10 2009-08-06 0.533 31,699,713 -14,060 2.59% 16,909,246
2009-08-07 2009-08-05 0.533 31,713,773 +215,121 2.59% 16,916,746
2009-08-06 2009-08-04 0.562 31,498,652 -153,256 2.57% 17,698,103
2009-08-05 2009-08-03 0.548 31,651,908 -233,400 2.58% 17,333,979
2009-08-04 2009-07-31 0.562 31,885,308 -386,656 2.60% 17,915,353
2009-08-03 2009-07-30 0.512 32,271,964 +586,311 2.63% 16,525,916
2009-07-31 2009-07-29 0.484 31,685,653 +329,009 2.58% 15,324,250
2009-07-30 2009-07-28 0.526 31,356,644 -126,542 2.56% 16,503,230
2009-07-28 2009-07-24 0.519 31,483,186 +383,845 2.57% 16,345,913
2009-07-27 2009-07-23 0.505 31,099,341 +445,709 2.54% 15,704,249
2009-07-24 2009-07-22 0.555 30,653,632 -773,313 2.50% 17,005,296
2009-07-23 2009-07-21 0.519 31,426,945 +530,071 2.56% 16,316,713
2009-07-22 2009-07-20 0.491 30,896,874 +18,278 2.52% 15,162,516
2009-07-21 2009-07-17 0.519 30,878,596 -1,580,369 2.52% 16,032,013
2009-07-20 2009-07-16 0.526 32,458,965 -271,363 2.65% 17,083,389
2009-07-17 2009-07-15 0.562 32,730,328 +776,125 2.67% 18,390,143
2009-07-16 2009-07-14 0.654 31,954,203 +516,994 2.61% 20,908,528
2009-07-15 2009-07-13 0.341 31,437,209 +46,399 2.56% 10,732,302
2009-07-14 2009-07-10 0.349 31,390,810 +28,121 2.56% 10,939,721
2009-07-10 2009-07-08 0.327 31,362,689 -269,957 2.56% 10,260,742
2009-07-08 2009-07-06 0.330 31,632,646 -70,301 2.58% 10,439,054
2009-07-07 2009-07-03 0.336 31,702,947 -14,060 2.59% 10,642,638
2009-07-03 2009-06-30 0.341 31,717,007 -210,904 2.59% 10,827,821
2009-06-30 2009-06-26 0.349 31,927,911 -5,624 2.60% 11,126,901
2009-06-29 2009-06-25 0.349 31,933,535 -71,707 2.60% 11,128,861
2009-06-26 2009-06-24 0.349 32,005,242 +22,496 2.61% 11,153,851
2009-06-25 2009-06-23 0.334 31,982,746 +63,272 2.61% 10,691,072
2009-06-24 2009-06-22 0.363 31,919,474 +47,804 2.60% 11,578,000
2009-06-23 2009-06-19 0.384 31,871,670 -8,436 2.60% 12,240,699
2009-06-19 2009-06-17 0.377 31,880,106 +267,144 2.60% 12,017,200
2009-06-18 2009-06-16 0.384 31,612,962 +23,903 2.58% 12,141,339
2009-06-17 2009-06-15 0.398 31,589,059 +46,399 2.58% 12,581,498
2009-06-16 2009-06-12 0.391 31,542,660 +127,948 2.57% 12,338,679
2009-06-15 2009-06-11 0.398 31,414,712 +70,301 2.56% 12,512,058
2009-06-12 2009-06-10 0.413 31,344,411 -119,512 2.56% 12,929,918
2009-06-11 2009-06-09 0.413 31,463,923 +98,421 2.57% 12,979,218
2009-06-10 2009-06-08 0.420 31,365,502 +154,663 2.56% 13,161,697
2009-06-09 2009-06-05 0.420 31,210,839 -350,100 2.55% 13,096,797
2009-06-08 2009-06-04 0.427 31,560,939 +600,372 2.57% 13,468,177
2009-06-05 2009-06-03 0.377 30,960,567 -267,144 2.53% 11,670,580
2009-06-04 2009-06-02 0.363 31,227,711 -288,235 2.55% 11,327,080
2009-06-03 2009-06-01 0.384 31,515,946 +111,076 2.57% 12,104,079
2009-06-02 2009-05-29 0.363 31,404,870 -1,250,629 2.56% 11,415,272
2009-06-01 2009-05-27 0.370 32,655,499 -5,833 2.57% 12,093,819
2009-05-29 2009-05-26 0.357 32,661,332 +109,358 2.57% 11,647,980
2009-05-27 2009-05-25 0.377 32,551,974 +109,357 2.56% 12,278,729
2009-05-26 2009-05-22 0.350 32,442,617 +7,290 2.55% 11,347,480
2009-05-25 2009-05-21 0.363 32,435,327 +189,553 2.55% 11,789,830
2009-05-22 2009-05-20 0.340 32,245,774 +1,232,093 2.54% 10,969,021
2009-05-21 2009-05-19 0.296 31,013,681 -328,072 2.44% 9,188,623
2009-05-19 2009-05-15 0.281 31,341,753 -43,743 2.46% 8,812,934
2009-05-15 2009-05-13 0.295 31,385,496 +5,832 2.47% 9,255,733
2009-05-13 2009-05-11 0.281 31,379,664 -58,324 2.47% 8,823,594
2009-05-12 2009-05-08 0.272 31,437,988 +233,296 2.47% 8,538,141
2009-05-11 2009-05-07 0.265 31,204,692 +36,452 2.45% 8,260,771
2009-05-08 2009-05-06 0.262 31,168,240 +72,905 2.45% 8,165,617
2009-05-07 2009-05-05 0.256 31,095,335 -5,832 2.45% 7,975,910
2009-05-06 2009-05-04 0.258 31,101,167 +153,100 2.45% 8,020,065
2009-05-05 2009-04-30 0.246 30,948,067 +49,575 2.43% 7,598,536
2009-05-04 2009-04-29 0.247 30,898,492 +37,911 2.43% 7,628,746
2009-04-30 2009-04-28 0.240 30,860,581 -21,872 2.43% 7,407,736
2009-04-29 2009-04-27 0.247 30,882,453 -94,776 2.43% 7,624,786
2009-04-28 2009-04-24 0.248 30,977,229 -62,698 2.44% 7,690,676
2009-04-24 2009-04-22 0.248 31,039,927 -7,291 2.44% 7,706,242
2009-04-22 2009-04-20 0.252 31,047,218 -30,620 2.44% 7,835,810
2009-04-21 2009-04-17 0.251 31,077,838 -29,162 2.44% 7,800,910
2009-04-17 2009-04-15 0.254 31,107,000 +83,112 2.45% 7,893,566
2009-04-16 2009-04-14 0.250 31,023,888 +196,843 2.44% 7,744,814
2009-04-15 2009-04-09 0.247 30,827,045 +55,408 2.42% 7,611,106
2009-04-09 2009-04-07 0.241 30,771,637 +72,905 2.42% 7,428,594
2009-04-07 2009-04-03 0.239 30,698,732 -7,291 2.41% 7,326,779
2009-04-06 2009-04-02 0.232 30,706,023 +58,324 2.41% 7,117,929
2009-04-01 2009-03-30 0.229 30,647,699 -30,620 2.41% 7,020,333
2009-03-27 2009-03-25 0.219 30,678,319 -51,033 2.41% 6,732,788
2009-03-24 2009-03-20 0.199 30,729,352 -36,453 2.42% 6,111,739
2009-03-20 2009-03-18 0.222 30,765,805 -145,810 2.42% 6,836,388
2009-03-19 2009-03-17 0.222 30,911,615 -4,374 2.43% 6,868,788
2009-03-18 2009-03-16 0.222 30,915,989 -14,581 2.43% 6,869,760
2009-03-17 2009-03-13 0.219 30,930,570 -14,581 2.43% 6,788,148
2009-03-11 2009-03-09 0.221 30,945,151 +36,453 2.43% 6,833,794
2009-02-19 2009-02-17 0.266 30,908,698 +23,621 2.43% 8,224,809
2009-02-17 2009-02-13 0.281 30,885,077 +43,743 2.43% 8,684,522
2009-02-13 2009-02-11 0.254 30,841,334 -21,872 2.43% 7,826,152
2009-02-11 2009-02-09 0.254 30,863,206 -113,731 2.43% 7,831,702
2009-02-09 2009-02-05 0.267 30,976,937 +8,748 2.44% 8,285,457
2009-02-03 2009-01-30 0.302 30,968,189 +14,581 2.44% 9,345,055
2009-01-23 2009-01-21 0.265 30,953,608 +17,497 2.43% 8,194,302
2009-01-20 2009-01-16 0.284 30,936,111 +10,207 2.43% 8,783,739
2009-01-19 2009-01-15 0.288 30,925,904 -56,866 2.43% 8,908,100
2009-01-16 2009-01-14 0.302 30,982,770 +72,905 2.44% 9,349,455
2009-01-13 2009-01-09 0.309 30,909,865 -1,458 2.43% 9,539,443
2009-01-09 2009-01-07 0.303 30,911,323 +53,950 2.43% 9,370,295
2009-01-08 2009-01-06 0.296 30,857,373 -68,531 2.43% 9,142,313
2008-12-29 2008-12-22 0.274 30,925,904 -14,581 2.43% 8,483,905
2008-12-18 2008-12-16 0.281 30,940,485 +14,581 2.43% 8,700,102
2008-12-16 2008-12-12 0.288 30,925,904 -14,581 2.43% 8,908,100
2008-12-15 2008-12-11 0.291 30,940,485 -58,324 2.43% 8,997,179
2008-12-12 2008-12-10 0.274 30,998,809 -43,743 2.44% 8,503,905
2008-12-05 2008-12-03 0.263 31,042,552 -17,497 2.44% 8,175,268
2008-12-03 2008-12-01 0.254 31,060,049 -126,854 2.44% 7,881,652
2008-12-02 2008-11-28 0.241 31,186,903 -80,196 2.45% 7,528,844
2008-11-27 2008-11-25 0.219 31,267,099 -72,905 2.46% 6,862,004
2008-11-17 2008-11-13 0.239 31,340,004 +14,581 2.46% 7,479,829
2008-11-14 2008-11-12 0.247 31,325,423 +2,917 2.46% 7,734,154
2008-11-11 2008-11-07 0.247 31,322,506 +7,290 2.46% 7,733,434
2008-11-07 2008-11-05 0.266 31,315,216 -18,955 2.46% 8,332,983
2008-11-05 2008-11-03 0.247 31,334,171 -1,458 2.46% 7,736,314
2008-11-04 2008-10-31 0.240 31,335,629 -21,872 2.46% 7,521,766
2008-10-31 2008-10-29 0.198 31,357,501 -56,866 2.47% 6,193,659
2008-10-30 2008-10-28 0.206 31,414,367 -514,708 2.47% 6,463,429
2008-10-29 2008-10-27 0.178 31,929,075 +18,430 2.51% 5,693,418
2008-10-28 2008-10-24 0.232 31,910,645 -14,581 2.51% 7,397,171
2008-10-27 2008-10-23 0.188 31,925,226 +68,531 2.51% 5,999,263
2008-10-23 2008-10-21 0.207 31,856,695 -14,581 2.51% 6,598,133
2008-10-22 2008-10-20 0.206 31,871,276 -262,458 2.51% 6,557,436
2008-10-17 2008-10-15 0.251 32,133,734 -7,290 2.53% 8,065,953
2008-10-16 2008-10-14 0.261 32,141,024 -29,162 2.53% 8,376,386
2008-10-14 2008-10-10 0.219 32,170,186 -36,453 2.53% 7,060,199
2008-10-13 2008-10-09 0.288 32,206,639 -10,206 2.53% 9,277,011
2008-10-10 2008-10-08 0.256 32,216,845 +43,743 2.53% 8,263,575
2008-10-03 2008-09-30 0.324 32,173,102 -21,872 2.53% 10,414,737
2008-09-26 2008-09-24 0.340 32,194,974 -36,452 2.53% 10,951,740
2008-09-23 2008-09-19 0.370 32,231,426 +14,581 2.53% 11,936,766
2008-09-22 2008-09-18 0.357 32,216,845 +72,905 2.53% 11,489,463
2008-09-19 2008-09-17 0.357 32,143,940 -21,872 2.53% 11,463,463
2008-09-18 2008-09-16 0.357 32,165,812 -29,162 2.53% 11,471,263
2008-09-17 2008-09-12 0.405 32,194,974 +14,581 2.53% 13,027,272
2008-09-16 2008-09-11 0.391 32,180,393 -26,611 2.53% 12,579,969
2008-09-12 2008-09-10 0.453 32,207,004 -36,452 2.53% 14,578,326
2008-09-09 2008-09-05 0.487 32,243,456 -36,453 2.54% 15,700,494
2008-09-05 2008-09-03 0.466 32,279,909 -21,871 2.54% 15,054,093
2008-09-03 2008-09-01 0.480 32,301,780 +7,290 2.54% 15,507,360
2008-09-01 2008-08-28 0.480 32,294,490 +4,375 2.54% 15,503,861
2008-08-29 2008-08-27 0.487 32,290,115 +14,581 2.54% 15,723,214
2008-08-27 2008-08-25 0.480 32,275,534 +116,647 2.54% 15,494,760
2008-08-26 2008-08-21 0.487 32,158,887 -164,765 2.53% 15,659,314
2008-08-21 2008-08-19 0.556 32,323,652 +65,615 2.54% 17,956,382
2008-08-20 2008-08-18 0.583 32,258,037 -11,665 2.54% 18,804,866
2008-08-18 2008-08-14 0.590 32,269,702 -14,581 2.54% 19,032,980
2008-08-15 2008-08-13 0.610 32,284,283 -51,033 2.54% 19,705,821
2008-08-13 2008-08-11 0.631 32,335,316 -160,391 2.54% 20,402,262
2008-08-11 2008-08-07 0.645 32,495,707 -211,424 2.56% 20,949,190
2008-08-08 2008-08-05 0.631 32,707,131 -170,598 2.57% 20,636,862
2008-08-07 2008-08-04 0.645 32,877,729 -58,324 2.59% 21,195,470
2008-08-05 2008-08-01 0.624 32,936,053 -14,581 2.59% 20,555,419
2008-08-04 2008-07-31 0.597 32,950,634 +90,402 2.59% 19,660,584
2008-07-31 2008-07-29 0.535 32,860,232 -145,809 2.58% 17,578,370
2008-07-30 2008-07-28 0.535 33,006,041 -36,453 2.60% 17,656,370
2008-07-29 2008-07-25 0.535 33,042,494 +7,291 2.60% 17,675,870
2008-07-28 2008-07-24 0.535 33,035,203 -14,581 2.60% 17,671,970
2008-07-25 2008-07-23 0.528 33,049,784 -80,196 2.60% 17,453,106
2008-07-23 2008-07-21 0.528 33,129,980 -21,871 2.61% 17,495,457
2008-07-22 2008-07-18 0.521 33,151,851 -24,438 2.61% 17,279,643
2008-07-18 2008-07-16 0.521 33,176,289 +51,034 2.61% 17,292,380
2008-07-15 2008-07-11 0.583 33,125,255 +40,826 2.61% 19,310,412
2008-07-14 2008-07-10 0.576 33,084,429 +18,956 2.60% 19,059,711
2008-07-11 2008-07-09 0.576 33,065,473 +58,323 2.60% 19,048,791
2008-07-10 2008-07-08 0.590 33,007,150 +138,520 2.60% 19,467,934
2008-07-09 2008-07-07 0.610 32,868,630 -14,581 2.59% 20,062,497
2008-07-08 2008-07-04 0.604 32,883,211 +96,234 2.59% 19,845,876
2008-07-04 2008-07-02 0.624 32,786,977 -36,452 2.58% 20,462,380
2008-07-03 2008-06-30 0.617 32,823,429 +72,905 2.58% 20,260,019
2008-07-02 2008-06-27 0.617 32,750,524 -139,978 2.58% 20,215,019
2008-06-30 2008-06-26 0.631 32,890,502 -8,748 2.59% 20,752,562
2008-06-26 2008-06-24 0.617 32,899,250 -116,648 2.59% 20,306,819
2008-06-24 2008-06-20 0.631 33,015,898 -20,413 2.60% 20,831,681
2008-06-23 2008-06-19 0.638 33,036,311 -6,416 2.60% 21,071,132
2008-06-17 2008-06-13 0.652 33,042,727 -20,413 2.60% 21,528,455
2008-06-16 2008-06-12 0.665 33,063,140 -58,324 2.60% 21,995,266
2008-06-13 2008-06-11 0.665 33,121,464 +14,581 2.60% 22,034,066
2008-06-12 2008-06-10 0.658 33,106,883 -43,743 2.60% 21,797,310
2008-06-10 2008-06-05 0.686 33,150,626 +14,581 2.61% 22,735,532
2008-06-06 2008-06-04 0.665 33,136,045 +14,581 2.61% 22,043,766
2008-06-05 2008-06-03 0.672 33,121,464 +94,776 2.60% 22,261,221
2008-06-04 2008-06-02 0.697 33,026,688 -29,162 2.60% 23,012,940
2008-06-03 2008-05-30 0.697 33,055,850 -1,507,615 2.60% 23,033,261
2008-06-02 2008-05-29 0.671 34,563,465 -15,212 2.61% 23,174,943
2008-05-30 2008-05-28 0.671 34,578,677 -22,819 2.61% 23,185,143
2008-05-29 2008-05-27 0.684 34,601,496 -60,850 2.61% 23,655,353
2008-05-28 2008-05-26 0.684 34,662,346 +121,700 2.61% 23,696,954
2008-05-26 2008-05-22 0.684 34,540,646 -10,649 2.60% 23,613,753
2008-05-23 2008-05-21 0.671 34,551,295 +25,861 2.60% 23,166,783
2008-05-22 2008-05-20 0.684 34,525,434 -49,440 2.60% 23,603,354
2008-05-21 2008-05-19 0.697 34,574,874 -76,062 2.61% 24,091,714
2008-05-20 2008-05-16 0.697 34,650,936 +47,158 2.61% 24,144,714
2008-05-16 2008-05-14 0.697 34,603,778 -50,201 2.61% 24,111,854
2008-05-15 2008-05-13 0.697 34,653,979 -28,903 2.61% 24,146,834
2008-05-14 2008-05-09 0.697 34,682,882 +77,583 2.61% 24,166,974
2008-05-13 2008-05-08 0.697 34,605,299 +15,213 2.61% 24,112,914
2008-05-09 2008-05-07 0.697 34,590,086 -27,383 2.61% 24,102,314
2008-05-08 2008-05-06 0.736 34,617,469 -352,928 2.61% 25,486,756
2008-05-07 2008-05-05 0.657 34,970,397 +22,818 2.64% 22,988,032
2008-05-06 2008-05-02 0.651 34,947,579 +781,919 2.63% 22,743,302
2008-05-05 2008-04-30 0.671 34,165,660 +121,700 2.58% 22,908,213
2008-05-02 2008-04-29 0.631 34,043,960 -383,353 2.57% 21,483,871
2008-04-30 2008-04-28 0.631 34,427,313 +53,243 2.60% 21,725,790
2008-04-29 2008-04-25 0.638 34,374,070 -53,243 2.59% 21,918,151
2008-04-28 2008-04-24 0.638 34,427,313 +38,031 2.60% 21,952,101
2008-04-25 2008-04-23 0.631 34,389,282 +129,305 2.59% 21,701,791
2008-04-23 2008-04-21 0.644 34,259,977 +63,893 2.58% 22,070,612
2008-04-22 2008-04-18 0.638 34,196,084 +91,274 2.58% 21,804,661
2008-04-21 2008-04-17 0.631 34,104,810 -22,818 2.57% 21,522,271
2008-04-18 2008-04-16 0.644 34,127,628 -205,368 2.57% 21,985,351
2008-04-17 2008-04-15 0.631 34,332,996 -263,175 2.59% 21,666,271
2008-04-16 2008-04-14 0.624 34,596,171 -28,904 2.61% 21,604,930
2008-04-15 2008-04-11 0.638 34,625,075 +234,271 2.61% 22,078,201
2008-04-14 2008-04-10 0.684 34,390,804 +114,094 2.59% 23,511,314
2008-04-11 2008-04-09 0.776 34,276,710 -243,399 2.58% 26,587,798
2008-04-10 2008-04-08 0.855 34,520,109 +7,606 2.60% 29,499,641
2008-04-09 2008-04-07 0.855 34,512,503 +327,067 2.60% 29,493,142
2008-04-08 2008-04-03 0.868 34,185,436 -159,730 2.58% 29,663,083
2008-04-03 2008-04-01 0.828 34,345,166 +15,212 2.59% 28,447,060
2008-04-02 2008-03-31 0.802 34,329,954 +182,549 2.59% 27,531,779
2008-04-01 2008-03-28 0.789 34,147,405 +53,244 2.57% 26,936,439
2008-03-31 2008-03-27 0.789 34,094,161 -73,020 2.57% 26,894,438
2008-03-28 2008-03-26 0.802 34,167,181 -76,062 2.58% 27,401,239
2008-03-27 2008-03-25 0.828 34,243,243 -162,773 2.58% 28,362,640
2008-03-26 2008-03-20 0.802 34,406,016 -84,429 2.59% 27,592,779
2008-03-25 2008-03-19 0.802 34,490,445 -83,668 2.60% 27,660,489
2008-03-20 2008-03-18 0.789 34,574,113 +7,606 2.61% 27,273,038
2008-03-19 2008-03-17 0.776 34,566,507 -191,677 2.61% 26,812,588
2008-03-18 2008-03-14 0.841 34,758,184 +129,306 2.62% 29,246,121
2008-03-17 2008-03-13 0.841 34,628,878 +89,753 2.61% 29,137,321
2008-03-14 2008-03-12 0.881 34,539,125 -12,170 2.60% 30,424,073
2008-03-13 2008-03-11 0.881 34,551,295 -7,606 2.60% 30,434,793
2008-03-11 2008-03-07 0.868 34,558,901 -98,881 2.61% 29,987,142
2008-03-10 2008-03-06 0.881 34,657,782 +22,819 2.61% 30,528,593
2008-03-07 2008-03-05 0.881 34,634,963 -38,031 2.61% 30,508,493
2008-03-05 2008-03-03 0.894 34,672,994 +68,456 2.61% 30,997,843
2008-03-04 2008-02-29 0.881 34,604,538 +129,305 2.61% 30,481,693
2008-03-03 2008-02-28 0.881 34,475,233 +304,249 2.60% 30,367,793
2008-02-28 2008-02-26 0.881 34,170,984 -41,073 2.58% 30,099,793
2008-02-27 2008-02-25 0.881 34,212,057 -53,244 2.58% 30,135,972
2008-02-26 2008-02-22 0.868 34,265,301 +1,521 2.58% 29,732,382
2008-02-25 2008-02-21 0.868 34,263,780 +76,062 2.58% 29,731,062
2008-02-22 2008-02-20 0.868 34,187,718 +133,109 2.58% 29,665,063
2008-02-21 2008-02-19 0.894 34,054,609 -62,371 2.57% 30,445,004
2008-02-20 2008-02-18 0.881 34,116,980 -53,243 2.57% 30,052,223
2008-02-19 2008-02-15 0.881 34,170,223 +54,765 2.58% 30,099,123
2008-02-18 2008-02-14 0.868 34,115,458 +182,549 2.57% 29,602,362
2008-02-15 2008-02-13 0.868 33,932,909 +60,850 2.56% 29,443,962
2008-02-14 2008-02-12 0.881 33,872,059 +7,606 2.55% 29,836,482
2008-02-13 2008-02-11 0.881 33,864,453 +129,305 2.55% 29,829,783
2008-02-12 2008-02-06 0.868 33,735,148 +317,940 2.54% 29,272,363
2008-02-11 2008-02-04 0.907 33,417,208 -15,212 2.52% 30,314,504
2008-02-05 2008-02-01 0.920 33,432,420 +7,606 2.52% 30,767,845
2008-02-04 2008-01-31 0.894 33,424,814 -4,564 2.52% 29,881,964
2008-02-01 2008-01-30 0.881 33,429,378 +76,063 2.52% 29,446,543
2008-01-30 2008-01-28 0.894 33,353,315 +319,461 2.51% 29,818,043
2008-01-29 2008-01-25 0.920 33,033,854 +266,217 2.49% 30,401,045
2008-01-28 2008-01-24 0.881 32,767,637 +7,607 2.47% 28,863,643
2008-01-25 2008-01-23 0.907 32,760,030 -200,805 2.47% 29,718,344
2008-01-24 2008-01-22 0.894 32,960,835 -53,243 2.48% 29,467,164
2008-01-23 2008-01-21 0.973 33,014,078 +53,243 2.49% 32,119,007
2008-01-22 2008-01-18 0.999 32,960,835 -83,668 2.48% 32,933,889
2008-01-18 2008-01-16 1.025 33,044,503 +76,062 2.49% 33,886,370
2008-01-17 2008-01-15 1.065 32,968,441 +69,977 2.49% 35,108,692
2008-01-16 2008-01-14 1.065 32,898,464 -9,127 2.48% 35,034,172
2008-01-15 2008-01-11 1.078 32,907,591 +103,445 2.48% 35,476,532
2008-01-14 2008-01-10 1.065 32,804,146 +91,274 2.47% 34,933,731
2008-01-11 2008-01-09 1.065 32,712,872 +243,399 2.47% 34,836,532
2008-01-10 2008-01-08 1.118 32,469,473 -57,807 2.45% 36,284,855
2008-01-09 2008-01-07 1.091 32,527,280 -22,819 2.45% 35,494,173
2008-01-08 2008-01-04 1.104 32,550,099 -4,563 2.45% 35,947,014
2008-01-07 2008-01-03 1.091 32,554,662 -3,043 2.45% 35,524,053
2008-01-04 2008-01-02 1.078 32,557,705 +225,144 2.45% 35,099,332
2008-01-03 2007-12-31 1.104 32,332,561 -7,606 2.44% 35,706,774
2007-12-27 2007-12-20 1.091 32,340,167 +4,564 2.44% 35,289,993
2007-12-21 2007-12-19 1.078 32,335,603 +6,085 2.44% 34,859,892
2007-12-20 2007-12-18 1.065 32,329,518 -28,904 2.44% 34,428,291
2007-12-19 2007-12-17 1.065 32,358,422 -162,773 2.44% 34,459,072
2007-12-18 2007-12-14 1.131 32,521,195 +3,042 2.45% 36,770,215
2007-12-14 2007-12-12 1.091 32,518,153 +7,607 2.45% 35,484,214
2007-12-13 2007-12-11 1.104 32,510,546 -91,275 2.45% 35,903,333
2007-12-12 2007-12-10 1.131 32,601,821 -45,637 2.46% 36,861,375
2007-12-11 2007-12-07 1.131 32,647,458 -212,974 2.46% 36,912,975
2007-12-10 2007-12-06 1.104 32,860,432 -144,975 2.48% 36,289,733
2007-12-07 2007-12-05 1.065 33,005,407 +10,649 2.49% 35,148,058
2007-12-06 2007-12-04 1.052 32,994,758 -10,649 2.49% 34,702,931
2007-12-05 2007-12-03 1.052 33,005,407 +9,127 2.49% 34,714,131
2007-12-04 2007-11-30 1.052 32,996,280 -133,869 2.49% 34,704,532
2007-12-03 2007-11-29 1.052 33,130,149 +83,668 2.50% 34,845,331
2007-11-30 2007-11-28 1.025 33,046,481 +50,201 2.49% 33,888,398
2007-11-29 2007-11-27 0.999 32,996,280 -15,212 2.49% 32,969,305
2007-11-28 2007-11-26 1.039 33,011,492 -15,212 2.49% 34,286,525
2007-11-27 2007-11-23 1.025 33,026,704 +60,849 2.49% 33,868,118
2007-11-26 2007-11-22 1.012 32,965,855 +7,607 2.49% 33,372,312
2007-11-23 2007-11-21 1.039 32,958,248 -31,947 2.48% 34,231,224
2007-11-22 2007-11-20 1.039 32,990,195 +234,272 2.49% 34,264,405
2007-11-21 2007-11-19 1.039 32,755,923 +106,487 2.47% 34,021,085
2007-11-20 2007-11-16 1.052 32,649,436 +118,657 2.46% 34,339,731
2007-11-19 2007-11-15 1.078 32,530,779 +76,062 2.45% 35,070,305
2007-11-16 2007-11-14 1.065 32,454,717 +68,456 2.45% 34,561,618
2007-11-14 2007-11-12 1.065 32,386,261 +38,031 2.44% 34,488,718
2007-11-13 2007-11-09 1.131 32,348,230 +135,391 2.44% 36,574,651
2007-11-12 2007-11-08 1.118 32,212,839 +24,340 2.43% 35,998,064
2007-11-09 2007-11-07 1.104 32,188,499 -18,255 2.43% 35,547,678
2007-11-07 2007-11-05 1.104 32,206,754 -380,311 2.43% 35,567,838
2007-11-06 2007-11-02 1.091 32,587,065 +98,881 2.46% 35,559,411
2007-11-05 2007-11-01 1.118 32,488,184 -28,904 2.45% 36,305,764
2007-11-02 2007-10-31 1.104 32,517,088 +3,043 2.45% 35,910,558
2007-11-01 2007-10-30 1.104 32,514,045 -80,626 2.45% 35,907,197
2007-10-31 2007-10-29 1.078 32,594,671 +139,954 2.46% 35,139,184
2007-10-30 2007-10-26 1.078 32,454,717 +83,669 2.45% 34,988,305
2007-10-29 2007-10-25 1.091 32,371,048 +53,243 2.44% 35,323,691
2007-10-26 2007-10-24 1.078 32,317,805 +53,244 2.44% 34,840,705
2007-10-25 2007-10-23 1.091 32,264,561 +24,340 2.43% 35,207,491
2007-10-24 2007-10-22 1.065 32,240,221 +152,124 2.43% 34,333,197
2007-10-23 2007-10-18 1.104 32,088,097 -238,835 2.42% 35,436,798
2007-10-22 2007-10-17 1.118 32,326,932 -53,244 2.44% 36,125,564
2007-10-18 2007-10-16 1.144 32,380,176 +22,819 2.44% 37,036,478
2007-10-17 2007-10-15 1.131 32,357,357 -171,901 2.44% 36,584,971
2007-10-16 2007-10-12 1.144 32,529,258 -171,900 2.45% 37,206,998
2007-10-15 2007-10-11 1.157 32,701,158 -109,530 2.47% 37,833,544
2007-10-12 2007-10-10 1.144 32,810,688 -67,999 2.47% 37,528,898
2007-10-11 2007-10-09 1.170 32,878,687 -173,422 2.48% 38,471,197
2007-10-10 2007-10-08 1.144 33,052,109 -60,850 2.49% 37,805,035
2007-10-09 2007-10-05 1.170 33,112,959 -641,965 2.50% 38,745,317
2007-10-08 2007-10-04 1.157 33,754,924 -73,019 2.54% 39,052,697
2007-10-05 2007-10-03 1.157 33,827,943 -155,167 2.55% 39,137,176
2007-10-04 2007-10-02 1.170 33,983,110 -369,662 2.56% 39,763,477
2007-10-03 2007-09-28 1.157 34,352,772 -127,785 2.59% 39,744,376
2007-10-02 2007-09-27 1.166 34,480,557 -301,206 2.60% 40,218,607
2007-09-28 2007-09-25 1.141 34,781,763 -1,541,443 2.62% 39,687,983
2007-09-27 2007-09-24 1.154 36,323,206 -110,424 2.64% 41,907,378
2007-09-25 2007-09-21 1.154 36,433,630 -236,622 2.65% 42,034,778
2007-09-24 2007-09-20 1.141 36,670,252 -53,635 2.67% 41,842,857
2007-09-21 2007-09-19 1.116 36,723,887 +12,620 2.67% 40,972,856
2007-09-20 2007-09-18 1.141 36,711,267 -170,368 2.67% 41,889,658
2007-09-19 2007-09-17 1.103 36,881,635 +560,007 2.68% 40,681,255
2007-09-18 2007-09-14 1.103 36,321,628 +186,143 2.64% 40,063,555
2007-09-17 2007-09-13 1.204 36,135,485 -162,481 2.63% 43,523,360
2007-09-14 2007-09-12 1.230 36,297,966 -153,016 2.64% 44,639,462
2007-09-13 2007-09-11 1.128 36,450,982 +25,240 2.65% 41,130,517
2007-09-12 2007-09-10 1.141 36,425,742 +236,622 2.65% 41,563,857
2007-09-11 2007-09-07 1.128 36,189,120 +937,026 2.63% 40,835,037
2007-09-10 2007-09-06 1.116 35,252,094 +591,557 2.56% 39,330,776
2007-09-07 2007-09-05 1.090 34,660,537 +309,187 2.52% 37,791,895
2007-09-06 2007-09-04 1.103 34,351,350 +755,615 2.50% 37,890,295
2007-09-05 2007-09-03 1.128 33,595,735 +56,789 2.44% 37,908,717
2007-09-04 2007-08-31 1.128 33,538,946 -8,455 2.44% 37,844,637
2007-09-03 2007-08-30 1.128 33,547,401 -23,663 2.44% 37,854,177
2007-08-31 2007-08-29 1.116 33,571,064 +17,353 2.44% 37,455,250
2007-08-30 2007-08-28 1.128 33,553,711 +12,620 2.44% 37,861,298
2007-08-29 2007-08-27 1.141 33,541,091 +1,202,043 2.44% 38,272,305
2007-08-28 2007-08-24 1.141 32,339,048 +391,216 2.35% 36,900,705
2007-08-27 2007-08-23 1.166 31,947,832 +397,526 2.32% 37,264,401
2007-08-24 2007-08-22 1.179 31,550,306 +7,887 2.29% 37,200,729
2007-08-23 2007-08-21 1.192 31,542,419 +176,679 2.29% 37,591,337
2007-08-22 2007-08-20 1.154 31,365,740 -14,198 2.28% 36,187,773
2007-08-21 2007-08-17 1.065 31,379,938 -276,060 2.28% 33,419,219
2007-08-20 2007-08-16 1.128 31,655,998 +211,383 2.30% 35,719,958
2007-08-17 2007-08-15 1.230 31,444,615 +372,287 2.29% 38,670,781
2007-08-16 2007-08-14 1.255 31,072,328 +9,465 2.26% 39,000,836
2007-08-15 2007-08-13 1.255 31,062,863 -31,550 2.26% 38,988,956
2007-08-14 2007-08-10 1.255 31,094,413 -130,931 2.26% 39,028,556
2007-08-13 2007-08-09 1.306 31,225,344 -22,085 2.27% 40,776,447
2007-08-10 2007-08-08 1.306 31,247,429 -82,029 2.27% 40,805,287
2007-08-09 2007-08-07 1.268 31,329,458 -664,121 2.28% 39,720,784
2007-08-08 2007-08-06 1.281 31,993,579 +194,030 2.33% 40,968,412
2007-08-07 2007-08-03 1.319 31,799,549 +818,715 2.31% 41,929,456
2007-08-06 2007-08-02 1.369 30,980,834 -222,425 2.25% 42,421,086
2007-08-03 2007-08-01 1.433 31,203,259 -784,010 2.27% 44,703,685
2007-08-02 2007-07-31 1.496 31,987,269 +107,269 2.33% 47,854,645
2007-08-01 2007-07-30 1.445 31,880,000 -104,114 2.32% 46,077,413
2007-07-31 2007-07-27 1.445 31,984,114 +160,903 2.33% 46,227,893
2007-07-30 2007-07-26 1.471 31,823,211 +255,553 2.31% 46,802,270
2007-07-27 2007-07-25 1.509 31,567,658 +370,708 2.30% 47,627,112
2007-07-26 2007-07-24 1.496 31,196,950 +1,208,353 2.27% 46,672,286
2007-07-25 2007-07-23 1.458 29,988,597 +87,551 2.18% 43,723,902
2007-07-24 2007-07-20 1.458 29,901,046 +196,397 2.17% 43,596,251
2007-07-23 2007-07-19 1.433 29,704,649 +134,086 2.16% 42,556,685
2007-07-20 2007-07-18 1.445 29,570,563 +260,285 2.15% 42,739,494
2007-07-19 2007-07-17 1.433 29,310,278 -251,451 2.13% 41,991,686
2007-07-18 2007-07-16 1.458 29,561,729 +61,522 2.15% 43,101,521
2007-07-17 2007-07-13 1.521 29,500,207 +1,197,310 2.15% 44,881,900
2007-07-16 2007-07-12 1.483 28,302,897 +18,930 2.06% 41,983,794
2007-07-13 2007-07-11 1.407 28,283,967 -78,874 2.06% 39,804,138
2007-07-12 2007-07-10 1.395 28,362,841 +201,918 2.06% 39,555,542
2007-07-11 2007-07-09 1.407 28,160,923 -93,072 2.05% 39,630,978
2007-07-10 2007-07-06 1.420 28,253,995 +263,440 2.05% 40,120,175
2007-07-09 2007-07-05 1.420 27,990,555 +313,920 2.04% 39,746,094
2007-07-06 2007-07-04 1.445 27,676,635 -83,607 2.01% 40,002,125
2007-07-05 2007-07-03 1.420 27,760,242 -307,610 2.02% 39,419,054
2007-07-04 2007-06-29 1.420 28,067,852 +3,155 2.04% 39,855,855
2007-07-03 2007-06-28 1.433 28,064,697 +233,468 2.04% 40,207,191
2007-06-29 2007-06-27 1.407 27,831,229 +186,143 2.12% 39,166,998
2007-06-28 2007-06-26 1.407 27,645,086 +686,206 2.10% 38,905,039
2007-06-27 2007-06-25 1.420 26,958,880 -3,155 2.05% 38,281,134
2007-06-26 2007-06-22 1.483 26,962,035 2.05% 39,994,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top