History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 326,394 +0 0.01% 538,550
2025-10-13 2025-10-09 1.700 326,394 +0 0.01% 554,870
2025-10-10 2025-10-08 1.690 326,394 +0 0.01% 551,606
2025-10-09 2025-10-06 1.590 326,394 +0 0.01% 518,966
2025-10-08 2025-10-03 1.510 326,394 +0 0.01% 492,855
2025-10-06 2025-10-02 1.480 326,394 +0 0.01% 483,063
2025-10-03 2025-09-30 1.490 326,394 +0 0.01% 486,327
2025-10-02 2025-09-29 1.520 326,394 +0 0.01% 496,119
2025-09-30 2025-09-26 1.510 326,394 +0 0.01% 492,855
2025-09-29 2025-09-25 1.520 326,394 +0 0.01% 496,119
2025-09-26 2025-09-24 1.530 326,394 +0 0.01% 499,383
2025-09-25 2025-09-23 1.460 326,394 +0 0.01% 476,535
2025-09-24 2025-09-22 1.460 326,394 +0 0.01% 476,535
2025-09-23 2025-09-19 1.500 326,394 +0 0.01% 489,591
2025-09-22 2025-09-18 1.510 326,394 +0 0.01% 492,855
2025-09-19 2025-09-17 1.520 326,394 +0 0.01% 496,119
2025-09-18 2025-09-16 1.520 326,394 +0 0.01% 496,119
2025-09-17 2025-09-15 1.600 326,394 +0 0.01% 522,230
2025-09-16 2025-09-12 1.630 326,394 +0 0.01% 532,022
2025-09-15 2025-09-11 1.670 326,394 +0 0.01% 545,078
2025-09-12 2025-09-10 1.610 326,394 +0 0.01% 525,494
2025-09-11 2025-09-09 1.640 326,394 +0 0.01% 535,286
2025-09-10 2025-09-08 1.510 326,394 +0 0.01% 492,855
2025-09-09 2025-09-05 1.470 326,394 +0 0.01% 479,799
2025-09-08 2025-09-04 1.430 326,394 +0 0.01% 466,743
2025-09-05 2025-09-03 1.490 326,394 +0 0.01% 486,327
2025-09-04 2025-09-02 1.460 326,394 +0 0.01% 476,535
2025-09-03 2025-09-01 1.310 326,394 +0 0.01% 427,576
2025-09-02 2025-08-29 1.250 326,394 +0 0.01% 407,992
2025-09-01 2025-08-28 1.280 326,394 +0 0.01% 417,784
2025-08-29 2025-08-27 1.280 326,394 -30,000 0.01% 417,784
2025-08-26 2025-08-22 1.170 356,394 +10,000 0.01% 416,981
2025-08-11 2025-08-07 1.060 346,394 -10,000 0.01% 367,178
2025-08-08 2025-08-06 1.065 356,394 +10,000 0.01% 379,568
2025-08-07 2025-08-05 1.065 346,394 +1,634 0.01% 368,918
2025-04-09 2025-04-07 0.764 344,760 -9,953 0.01% 263,259
2025-04-03 2025-04-01 0.814 354,713 +9,953 0.01% 288,679
2025-03-06 2025-03-04 0.804 344,760 -5,972 0.01% 277,115
2024-08-06 2024-08-02 0.849 350,732 +2,113 0.01% 297,805
2023-09-18 2023-09-14 0.890 348,619 -19,786 0.01% 310,107
2023-09-15 2023-09-13 0.879 368,405 -9,893 0.01% 323,983
2023-07-27 2023-07-25 0.940 378,298 -48,969 0.01% 355,627
2023-06-27 2023-06-23 0.884 427,267 +2,400 0.01% 377,870
2022-11-11 2022-11-09 0.915 424,867 -19,674 0.01% 388,705
2022-06-29 2022-06-27 1.083 444,541 +2,116 0.02% 481,299
2022-01-20 2022-01-18 1.164 442,425 +9,791 0.02% 515,160
2022-01-13 2022-01-11 1.062 432,634 +9,790 0.01% 459,570
2021-09-10 2021-09-08 0.919 422,844 -19,581 0.01% 388,705
2021-06-29 2021-06-25 0.924 442,425 +2,431 0.02% 408,952
2020-11-17 2020-11-13 0.935 439,994 -2,804,157 0.02% 411,224
2020-11-13 2020-11-11 0.935 3,244,151 -165,523 0.11% 3,032,023
2020-11-06 2020-11-04 0.955 3,409,674 -58,420 0.12% 3,256,761
2020-11-05 2020-11-03 0.955 3,468,094 +58,420 0.12% 3,312,561
2020-10-09 2020-10-07 0.945 3,409,674 -14,605 0.12% 3,221,742
2020-06-16 2020-06-12 0.964 3,424,279 +29,776 0.12% 3,299,402
2020-04-01 2020-03-30 0.860 3,394,503 -9,652 0.12% 2,919,022
2019-07-29 2019-07-25 0.943 3,404,155 -38,608 0.12% 3,209,474
2019-06-18 2019-06-14 0.966 3,442,763 +44,906 0.12% 3,324,911
2018-10-03 2018-09-28 1.123 3,397,857 -9,526 0.12% 3,816,576
2018-09-18 2018-09-14 1.123 3,407,383 -38,105 0.12% 3,827,276
2018-08-20 2018-08-16 1.102 3,445,488 +9,526 0.12% 3,797,739
2018-08-08 2018-08-06 1.144 3,435,962 -38,104 0.12% 3,931,515
2018-07-16 2018-07-12 1.239 3,474,066 -117,171 0.12% 4,303,335
2018-06-13 2018-06-11 1.191 3,591,237 +15,751 0.13% 4,278,747
2018-03-27 2018-03-23 1.128 3,575,486 -28,453 0.13% 4,033,787
2018-03-22 2018-03-20 1.191 3,603,939 -37,937 0.13% 4,293,880
2018-03-21 2018-03-19 1.202 3,641,876 +5,690 0.13% 4,377,479
2018-03-15 2018-03-13 1.191 3,636,186 -47,421 0.13% 4,332,301
2018-03-07 2018-03-05 1.181 3,683,607 -9,484 0.13% 4,349,961
2018-03-05 2018-03-01 1.202 3,693,091 -428,217 0.13% 4,439,039
2018-03-02 2018-02-28 1.170 4,121,308 -29,402 0.15% 4,823,387
2018-02-26 2018-02-22 1.107 4,150,710 +47,422 0.15% 4,595,214
2018-01-04 2018-01-02 1.033 4,103,288 -9,484 0.15% 4,239,866
2017-12-28 2017-12-22 1.023 4,112,772 -47,422 0.15% 4,206,302
2017-11-27 2017-11-23 0.981 4,160,194 -50,504 0.15% 4,079,347
2017-11-23 2017-11-21 0.991 4,210,698 -75,874 0.15% 4,173,265
2017-11-17 2017-11-15 0.981 4,286,572 -18,969 0.15% 4,203,269
2017-11-15 2017-11-13 0.981 4,305,541 -47,422 0.15% 4,221,869
2017-11-13 2017-11-09 0.970 4,352,963 -47,421 0.16% 4,222,473
2017-11-10 2017-11-08 0.981 4,400,384 +18,968 0.16% 4,314,869
2017-11-09 2017-11-07 1.002 4,381,416 +18,969 0.16% 4,388,662
2017-11-06 2017-11-02 0.970 4,362,447 -9,484 0.16% 4,231,673
2017-10-27 2017-10-25 0.886 4,371,931 -18,969 0.16% 3,872,101
2017-10-10 2017-10-06 0.854 4,390,900 -28,453 0.16% 3,750,012
2017-07-20 2017-07-18 0.738 4,419,353 -18,968 0.16% 3,261,751
2017-06-15 2017-06-13 0.742 4,438,321 -94,844 0.16% 3,293,630
2017-06-14 2017-06-12 0.731 4,533,165 +24,609 0.16% 3,315,956
2017-06-09 2017-06-07 0.721 4,508,556 -94,328 0.16% 3,250,158
2017-05-16 2017-05-12 0.742 4,602,884 -28,299 0.17% 3,415,751
2017-05-09 2017-05-05 0.742 4,631,183 +28,299 0.17% 3,436,751
2017-03-29 2017-03-27 0.774 4,602,884 +28,298 0.17% 3,562,140
2017-03-15 2017-03-13 0.827 4,574,586 -28,298 0.16% 3,782,723
2017-01-10 2017-01-06 0.763 4,602,884 -37,732 0.18% 3,513,343
2017-01-03 2016-12-29 0.753 4,640,616 -9,432 0.18% 3,492,948
2016-12-01 2016-11-29 0.753 4,650,048 +47,164 0.18% 3,500,047
2016-10-28 2016-10-26 0.816 4,602,884 -18,866 0.18% 3,757,326
2016-10-12 2016-10-07 0.859 4,621,750 -28,298 0.18% 3,968,712
2016-10-07 2016-10-05 0.869 4,650,048 -18,866 0.18% 4,042,308
2016-10-03 2016-09-29 0.869 4,668,914 +28,298 0.18% 4,058,708
2016-09-20 2016-09-15 0.901 4,640,616 -113,193 0.18% 4,181,698
2016-07-14 2016-07-12 0.922 4,753,809 -218 0.19% 4,384,490
2016-06-30 2016-06-28 0.922 4,754,027 +113,194 0.19% 4,384,691
2016-06-15 2016-06-13 0.970 4,640,833 -18,394 0.18% 4,502,845
2016-06-14 2016-06-10 0.981 4,659,227 +230,283 0.18% 4,572,654
2016-03-31 2016-03-29 0.948 4,428,944 -475,230 0.18% 4,198,469
2016-03-17 2016-03-15 0.937 4,904,174 -8,967 0.20% 4,594,275
2016-03-09 2016-03-07 0.892 4,913,141 -8,966 0.20% 4,383,500
2016-03-08 2016-03-04 0.859 4,922,107 +215,198 0.20% 4,226,819
2016-02-26 2016-02-24 0.848 4,706,909 +260,032 0.19% 3,989,525
2016-02-19 2016-02-17 0.859 4,446,877 -26,900 0.18% 3,818,719
2016-01-21 2016-01-19 0.859 4,473,777 -53,799 0.18% 3,841,819
2016-01-20 2016-01-18 0.836 4,527,576 -53,800 0.19% 3,787,031
2016-01-04 2015-12-29 0.825 4,581,376 +26,900 0.19% 3,780,937
2015-11-25 2015-11-23 0.848 4,554,476 -89,666 0.19% 3,860,325
2015-10-13 2015-10-09 0.859 4,644,142 -26,900 0.19% 3,988,118
2015-09-07 2015-09-02 0.803 4,671,042 -44,833 0.19% 3,750,750
2015-08-06 2015-08-04 0.892 4,715,875 +26,900 0.20% 4,207,500
2015-08-04 2015-07-31 0.926 4,688,975 -89,667 0.19% 4,340,381
2015-07-31 2015-07-29 0.926 4,778,642 +89,667 0.20% 4,423,382
2015-07-30 2015-07-28 0.915 4,688,975 -80,700 0.19% 4,288,087
2015-07-21 2015-07-17 0.948 4,769,675 -26,900 0.20% 4,521,469
2015-07-15 2015-07-13 0.937 4,796,575 +26,900 0.20% 4,493,475
2015-07-14 2015-07-10 0.915 4,769,675 +80,700 0.20% 4,361,888
2015-07-08 2015-07-06 0.926 4,688,975 -17,934 0.19% 4,340,381
2015-07-03 2015-06-30 0.981 4,706,909 +8,967 0.20% 4,619,450
2015-06-30 2015-06-26 1.059 4,697,942 +44,833 0.20% 4,977,406
2015-06-25 2015-06-23 1.082 4,653,109 +26,900 0.19% 5,033,694
2015-06-24 2015-06-22 1.104 4,626,209 +26,900 0.19% 5,107,781
2015-06-23 2015-06-19 1.104 4,599,309 +35,866 0.19% 5,078,081
2015-06-22 2015-06-18 1.126 4,563,443 -26,900 0.19% 5,140,269
2015-06-18 2015-06-16 1.026 4,590,343 -80,699 0.19% 4,709,825
2015-06-12 2015-06-10 0.959 4,671,042 -358,665 0.19% 4,480,062
2015-06-11 2015-06-09 1.004 5,029,707 -26,899 0.21% 5,048,438
2015-06-10 2015-06-08 1.026 5,056,606 +17,933 0.21% 5,188,225
2015-06-09 2015-06-05 1.071 5,038,673 -8,967 0.21% 5,394,600
2015-06-05 2015-06-03 1.138 5,047,640 +44,833 0.21% 5,741,963
2015-06-04 2015-06-02 1.182 5,002,807 -62,766 0.21% 5,914,138
2015-06-03 2015-06-01 1.227 5,065,573 -17,933 0.21% 6,214,313
2015-06-02 2015-05-29 1.182 5,083,506 +71,733 0.21% 6,009,537
2015-06-01 2015-05-28 1.260 5,011,773 +313,831 0.21% 6,315,993
2015-05-29 2015-05-27 1.115 4,697,942 +367,631 0.20% 5,239,375
2015-05-27 2015-05-22 1.037 4,330,311 +8,966 0.18% 4,491,319
2015-05-26 2015-05-21 1.048 4,321,345 +80,700 0.18% 4,530,213
2015-05-22 2015-05-20 1.160 4,240,645 +35,866 0.18% 4,918,550
2015-05-20 2015-05-18 0.770 4,204,779 +89,666 0.18% 3,235,669
2015-05-19 2015-05-15 0.758 4,115,113 -179,332 0.17% 3,120,775
2015-05-13 2015-05-11 0.747 4,294,445 +1,613,990 0.18% 3,208,881
2015-05-04 2015-04-29 0.703 2,680,455 -17,934 0.11% 1,883,306
2015-04-29 2015-04-27 0.714 2,698,389 +896,661 0.11% 1,926,000
2015-04-28 2015-04-24 0.714 1,801,728 +358,665 0.08% 1,286,000
2015-04-21 2015-04-17 0.714 1,443,063 +179,332 0.06% 1,030,000
2015-04-10 2015-04-08 0.714 1,263,731 -177,628 0.05% 902,000
2015-03-04 2015-03-02 0.725 1,441,359 +179,332 0.06% 1,044,858
2015-01-19 2015-01-15 0.703 1,262,027 -40,349 0.05% 886,709
2014-09-19 2014-09-17 0.836 1,302,376 -26,900 0.05% 1,089,355
2014-08-29 2014-08-27 0.714 1,329,276 -35,867 0.06% 948,783
2014-08-21 2014-08-19 0.714 1,365,143 -58,215 0.06% 974,384
2014-08-08 2014-08-06 0.669 1,423,358 -896 0.07% 952,439
2014-08-07 2014-08-05 0.669 1,424,254 +62,766 0.07% 953,039
2014-08-05 2014-08-01 0.625 1,361,488 +897 0.06% 850,303
2014-05-13 2014-05-09 0.602 1,360,591 -26,900 0.06% 819,395
2014-02-21 2014-02-19 0.580 1,387,491 -170,366 0.07% 804,647
2014-02-20 2014-02-18 0.569 1,557,857 -17,933 0.08% 886,073
2014-02-19 2014-02-17 0.569 1,575,790 +170,366 0.08% 896,273
2014-01-16 2014-01-14 0.463 1,405,424 -26,900 0.07% 650,470
2014-01-13 2014-01-09 0.452 1,432,324 -35,867 0.08% 646,946
2013-12-27 2013-12-20 0.468 1,468,191 +26,900 0.08% 687,707
2013-12-17 2013-12-13 0.491 1,441,291 +26,900 0.08% 707,255
2013-12-09 2013-12-05 0.524 1,414,391 -17,933 0.07% 741,377
2013-12-06 2013-12-04 0.541 1,432,324 +17,933 0.08% 774,738
2013-10-25 2013-10-23 0.602 1,414,391 +17,933 0.08% 851,795
2013-10-21 2013-10-17 0.636 1,396,458 -222,475 0.07% 887,717
2013-09-16 2013-09-12 0.446 1,618,933 -4,483 0.14% 722,205
2013-09-12 2013-09-10 0.452 1,623,416 -26,900 0.14% 733,258
2013-08-30 2013-08-28 0.480 1,650,316 -62,766 0.14% 791,421
2013-07-19 2013-07-17 0.424 1,713,082 -8,967 0.15% 725,995
2013-07-10 2013-07-08 0.418 1,722,049 -26,899 0.15% 720,193
2013-01-25 2013-01-23 0.357 1,748,948 -4,484 0.15% 624,164
2013-01-17 2013-01-15 0.340 1,753,432 -13,450 0.15% 596,432
2012-12-12 2012-12-10 0.335 1,766,882 -7,173 0.15% 591,154
2012-12-11 2012-12-07 0.335 1,774,055 -8,967 0.15% 593,554
2012-10-04 2012-09-28 0.346 1,783,022 -13,450 0.15% 616,439
2012-09-26 2012-09-24 0.340 1,796,472 +26,900 0.15% 611,072
2012-06-14 2012-06-12 0.374 1,769,572 +54,449 0.15% 661,753
2012-06-08 2012-06-06 0.368 1,715,123 -13,036 0.15% 631,524
2012-04-02 2012-03-29 0.466 1,728,159 -43,454 0.15% 805,348
2012-03-15 2012-03-13 0.483 1,771,613 -17,054 0.16% 856,175
2012-03-06 2012-03-02 0.512 1,788,667 -52,144 0.16% 915,871
2011-08-10 2011-08-08 0.506 1,840,811 -1,884,265 0.16% 931,980
2011-07-27 2011-07-25 0.408 3,725,076 +1,862,538 0.33% 1,521,557
2011-07-26 2011-07-22 0.412 1,862,538 -603,469 0.16% 767,253
2011-07-25 2011-07-21 0.414 2,466,007 -43,150 0.16% 1,020,133
2011-07-14 2011-07-12 0.422 2,509,157 -46,026 0.17% 1,059,789
2011-07-11 2011-07-07 0.417 2,555,183 -74,793 0.17% 1,065,905
2011-07-08 2011-07-06 0.408 2,629,976 -17,259 0.17% 1,074,249
2011-07-07 2011-07-05 0.419 2,647,235 -115,066 0.18% 1,108,906
2011-06-10 2011-06-08 0.469 2,762,301 -6,904 0.18% 1,296,344
2011-06-09 2011-06-07 0.461 2,769,205 +34,520 0.18% 1,275,517
2011-06-07 2011-06-02 0.512 2,734,685 +596,980 0.18% 1,401,046
2011-06-03 2011-06-01 0.504 2,137,705 +85,922 0.20% 1,077,534
2011-06-02 2011-05-31 0.463 2,051,783 +48,407 0.19% 949,452
2011-06-01 2011-05-30 0.446 2,003,376 +4,840 0.19% 893,943
2011-05-27 2011-05-25 0.446 1,998,536 -175,474 0.19% 891,783
2011-05-20 2011-05-18 0.496 2,174,010 -30,255 0.21% 1,077,870
2011-05-09 2011-05-05 0.537 2,204,265 -883,424 0.21% 1,183,943
2011-05-06 2011-05-04 0.554 3,087,689 +302,543 0.29% 1,709,472
2011-05-05 2011-05-03 0.551 2,785,146 +12,101 0.26% 1,534,300
2011-05-04 2011-04-29 0.544 2,773,045 -346,630 0.26% 1,507,265
2011-04-29 2011-04-27 0.544 3,119,675 +279,095 0.26% 1,695,673
2011-04-28 2011-04-26 0.544 2,840,580 +428,854 0.24% 1,543,973
2011-04-26 2011-04-20 0.551 2,411,726 -16,337 0.20% 1,328,588
2011-04-21 2011-04-19 0.551 2,428,063 +40,843 0.20% 1,337,588
2011-04-15 2011-04-13 0.544 2,387,220 +16,338 0.20% 1,297,553
2011-03-29 2011-03-25 0.610 2,370,882 +27,228 0.20% 1,445,403
2011-03-23 2011-03-21 0.610 2,343,654 +149,759 0.20% 1,428,804
2011-03-04 2011-03-02 0.617 2,193,895 -6,807 0.18% 1,353,618
2011-02-11 2011-02-09 0.617 2,200,702 -34,036 0.19% 1,357,818
2011-01-28 2011-01-26 0.632 2,234,738 +38,120 0.19% 1,411,647
2010-12-16 2010-12-14 0.595 2,196,618 +13,615 0.19% 1,306,895
2010-12-14 2010-12-10 0.602 2,183,003 -6,808 0.18% 1,314,829
2010-12-06 2010-12-02 0.610 2,189,811 -81,686 0.18% 1,335,014
2010-12-03 2010-12-01 0.632 2,271,497 +54,458 0.19% 1,434,867
2010-12-02 2010-11-30 0.646 2,217,039 -34,037 0.19% 1,433,036
2010-10-12 2010-10-08 0.573 2,251,076 -40,843 0.19% 1,289,691
2010-08-13 2010-08-11 0.588 2,291,919 +40,843 0.19% 1,346,760
2010-07-20 2010-07-16 0.551 2,251,076 +20,422 0.19% 1,240,088
2010-07-12 2010-07-08 0.551 2,230,654 +8,169 0.19% 1,228,838
2010-06-11 2010-06-09 0.590 2,222,485 -72,777 0.19% 1,311,972
2010-05-10 2010-05-06 0.647 2,295,262 -19,684 0.19% 1,485,530
2010-04-29 2010-04-27 0.676 2,314,946 +19,684 0.19% 1,564,127
2010-04-09 2010-04-07 0.669 2,295,262 -27,769 0.19% 1,534,503
2010-03-30 2010-03-26 0.676 2,323,031 -21,090 0.19% 1,569,590
2010-03-23 2010-03-19 0.697 2,344,121 -28,121 0.19% 1,633,856
2010-03-22 2010-03-18 0.661 2,372,242 +28,121 0.19% 1,569,096
2009-11-26 2009-11-24 0.612 2,344,121 -7,030 0.19% 1,433,792
2009-11-12 2009-11-10 0.725 2,351,151 -21,091 0.19% 1,705,644
2009-10-28 2009-10-23 0.505 2,372,242 -122,324 0.19% 1,197,912
2009-10-23 2009-10-21 0.477 2,494,566 +122,324 0.20% 1,188,714
2009-10-19 2009-10-15 0.469 2,372,242 +5,624 0.19% 1,113,552
2009-10-16 2009-10-14 0.469 2,366,618 +11,249 0.19% 1,110,912
2009-10-15 2009-10-13 0.477 2,355,369 +42,180 0.19% 1,122,384
2009-10-13 2009-10-09 0.484 2,313,189 +25,309 0.19% 1,118,736
2009-09-29 2009-09-25 0.491 2,287,880 +11,248 0.19% 1,122,768
2009-09-15 2009-09-11 0.512 2,276,632 -21,090 0.19% 1,165,824
2009-08-28 2009-08-26 0.533 2,297,722 -70,302 0.19% 1,225,650
2009-08-18 2009-08-14 0.562 2,368,024 -7,030 0.19% 1,330,518
2009-08-12 2009-08-10 0.498 2,375,054 +28,121 0.19% 1,182,440
2009-07-31 2009-07-29 0.484 2,346,933 +14,060 0.19% 1,135,056
2009-07-27 2009-07-23 0.505 2,332,873 -35,151 0.19% 1,178,032
2009-07-20 2009-07-16 0.526 2,368,024 +63,271 0.19% 1,246,308
2009-07-17 2009-07-15 0.562 2,304,753 -70,301 0.19% 1,294,968
2009-07-09 2009-07-07 0.343 2,375,054 +12,655 0.19% 814,195
2009-06-29 2009-06-25 0.349 2,362,399 +70,301 0.19% 823,298
2009-06-08 2009-06-04 0.427 2,292,098 -42,181 0.19% 978,120
2009-06-02 2009-05-29 0.363 2,334,279 -86,455 0.19% 848,481
2009-05-26 2009-05-22 0.350 2,420,734 +43,743 0.19% 846,702
2009-04-30 2009-04-28 0.240 2,376,991 -160,391 0.19% 570,570
2009-04-17 2009-04-15 0.254 2,537,382 -72,904 0.20% 643,874
2009-04-09 2009-04-07 0.241 2,610,286 -4,375 0.21% 630,150
2009-04-03 2009-04-01 0.229 2,614,661 +145,810 0.21% 598,929
2009-01-16 2009-01-14 0.302 2,468,851 -29,162 0.19% 745,008
2008-12-15 2008-12-11 0.291 2,498,013 -86,028 0.20% 726,397
2008-11-17 2008-11-13 0.239 2,584,041 -1,458 0.20% 616,726
2008-11-13 2008-11-11 0.261 2,585,499 +13,123 0.20% 673,816
2008-11-07 2008-11-05 0.266 2,572,376 +74,363 0.20% 684,510
2008-10-28 2008-10-24 0.232 2,498,013 -2,916 0.20% 579,062
2008-10-22 2008-10-20 0.206 2,500,929 +21,871 0.20% 514,560
2008-10-20 2008-10-16 0.215 2,479,058 -43,743 0.19% 533,863
2008-10-06 2008-10-02 0.278 2,522,801 +43,743 0.20% 702,461
2008-09-22 2008-09-18 0.357 2,479,058 -26,245 0.19% 884,104
2008-09-18 2008-09-16 0.357 2,505,303 -36,453 0.20% 893,464
2008-09-17 2008-09-12 0.405 2,541,756 -17,497 0.20% 1,028,488
2008-09-04 2008-09-02 0.480 2,559,253 -14,581 0.20% 1,228,640
2008-08-05 2008-08-01 0.624 2,573,834 +14,581 0.20% 1,606,332
2008-08-04 2008-07-31 0.597 2,559,253 -80,195 0.20% 1,527,024
2008-07-21 2008-07-17 0.528 2,639,448 +14,581 0.21% 1,393,854
2008-07-14 2008-07-10 0.576 2,624,867 +36,452 0.21% 1,512,168
2008-07-11 2008-07-09 0.576 2,588,415 -29,162 0.20% 1,491,168
2008-07-10 2008-07-08 0.590 2,617,577 +11,665 0.21% 1,543,872
2008-07-02 2008-06-27 0.617 2,605,912 +7,290 0.20% 1,608,480
2008-06-30 2008-06-26 0.631 2,598,622 -1,604 0.20% 1,639,624
2008-06-24 2008-06-20 0.631 2,600,226 -14,581 0.20% 1,640,636
2008-06-03 2008-05-30 0.697 2,614,807 -113,239 0.21% 1,821,993
2008-05-30 2008-05-28 0.671 2,728,046 -15,213 0.21% 1,829,166
2008-05-27 2008-05-23 0.697 2,743,259 +22,819 0.21% 1,911,498
2008-05-23 2008-05-21 0.671 2,720,440 -76,062 0.21% 1,824,066
2008-05-22 2008-05-20 0.684 2,796,502 -38,031 0.21% 1,911,832
2008-05-13 2008-05-08 0.697 2,834,533 +22,818 0.21% 1,975,098
2008-05-09 2008-05-07 0.697 2,811,715 -15,212 0.21% 1,959,198
2008-05-07 2008-05-05 0.657 2,826,927 +15,212 0.21% 1,858,300
2008-04-18 2008-04-16 0.644 2,811,715 -38,031 0.21% 1,811,334
2008-04-16 2008-04-14 0.624 2,849,746 -76,062 0.21% 1,779,635
2008-04-15 2008-04-11 0.638 2,925,808 +91,275 0.22% 1,865,601
2008-04-14 2008-04-10 0.684 2,834,533 +159,730 0.21% 1,937,832
2008-04-11 2008-04-09 0.776 2,674,803 +22,819 0.20% 2,074,794
2008-04-08 2008-04-03 0.868 2,651,984 -10,649 0.20% 2,301,156
2008-03-25 2008-03-19 0.802 2,662,633 -12,170 0.20% 2,135,366
2008-03-20 2008-03-18 0.789 2,674,803 -15,212 0.20% 2,109,960
2008-03-12 2008-03-10 0.855 2,690,015 +1,521 0.20% 2,298,790
2008-02-26 2008-02-22 0.868 2,688,494 +15,213 0.20% 2,332,836
2008-02-25 2008-02-21 0.868 2,673,281 +45,637 0.20% 2,319,636
2008-02-18 2008-02-14 0.868 2,627,644 +15,212 0.20% 2,280,036
2008-01-30 2008-01-28 0.894 2,612,432 -45,637 0.20% 2,335,528
2008-01-28 2008-01-24 0.881 2,658,069 -10,649 0.20% 2,341,382
2008-01-25 2008-01-23 0.907 2,668,718 -12,170 0.20% 2,420,934
2008-01-21 2008-01-17 1.012 2,680,888 +10,649 0.20% 2,713,942
2008-01-18 2008-01-16 1.025 2,670,239 +76,062 0.20% 2,738,268
2008-01-17 2008-01-15 1.065 2,594,177 +38,031 0.20% 2,762,586
2007-12-28 2007-12-24 1.078 2,556,146 -22,818 0.19% 2,755,692
2007-12-13 2007-12-11 1.104 2,578,964 -76,063 0.19% 2,848,104
2007-12-12 2007-12-10 1.131 2,655,027 -68,455 0.20% 3,001,917
2007-12-11 2007-12-07 1.131 2,723,482 -106,488 0.21% 3,079,315
2007-11-29 2007-11-27 0.999 2,829,970 -38,031 0.21% 2,827,656
2007-11-27 2007-11-23 1.025 2,868,001 -7,606 0.22% 2,941,068
2007-11-20 2007-11-16 1.052 2,875,607 +76,062 0.22% 3,024,480
2007-11-19 2007-11-15 1.078 2,799,545 -15,212 0.21% 3,018,092
2007-11-16 2007-11-14 1.065 2,814,757 +30,425 0.21% 2,997,486
2007-11-14 2007-11-12 1.065 2,784,332 -15,213 0.21% 2,965,086
2007-11-12 2007-11-08 1.118 2,799,545 -30,425 0.21% 3,128,510
2007-11-08 2007-11-06 1.118 2,829,970 +12,170 0.21% 3,162,511
2007-11-07 2007-11-05 1.104 2,817,800 -30,424 0.21% 3,111,864
2007-11-01 2007-10-30 1.104 2,848,224 +76,062 0.21% 3,145,463
2007-10-31 2007-10-29 1.078 2,772,162 -88,232 0.21% 2,988,572
2007-10-24 2007-10-22 1.065 2,860,394 -1,358,471 0.22% 3,046,086
2007-10-22 2007-10-17 1.118 4,218,865 +30,425 0.32% 4,714,610
2007-10-18 2007-10-16 1.144 4,188,440 -47,159 0.32% 4,790,742
2007-10-11 2007-10-09 1.170 4,235,599 -7,606 0.32% 4,956,054
2007-10-08 2007-10-04 1.157 4,243,205 -45,637 0.32% 4,909,168
2007-10-05 2007-10-03 1.157 4,288,842 -10,649 0.32% 4,961,968
2007-10-04 2007-10-02 1.170 4,299,491 -9,127 0.32% 5,030,814
2007-10-03 2007-09-28 1.157 4,308,618 -91,275 0.32% 4,984,848
2007-10-02 2007-09-27 1.166 4,399,893 -76,062 0.33% 5,132,097
2007-09-28 2007-09-25 1.141 4,475,955 -165,477 0.34% 5,107,321
2007-09-27 2007-09-24 1.154 4,641,432 -45,747 0.34% 5,354,986
2007-09-25 2007-09-21 1.154 4,687,179 +15,774 0.34% 5,407,766
2007-09-24 2007-09-20 1.141 4,671,405 +34,705 0.34% 5,330,341
2007-09-21 2007-09-19 1.116 4,636,700 -86,761 0.34% 5,173,168
2007-09-20 2007-09-18 1.141 4,723,461 +47,324 0.34% 5,389,739
2007-09-18 2007-09-14 1.103 4,676,137 +108,846 0.34% 5,157,882
2007-09-17 2007-09-13 1.204 4,567,291 -110,423 0.33% 5,501,071
2007-09-14 2007-09-12 1.230 4,677,714 +1,254,100 0.34% 5,752,681
2007-09-12 2007-09-10 1.141 3,423,614 +39,437 0.25% 3,906,540
2007-09-11 2007-09-07 1.128 3,384,177 +197,185 0.25% 3,818,634
2007-09-10 2007-09-06 1.116 3,186,992 +173,524 0.23% 3,555,728
2007-09-07 2007-09-05 1.090 3,013,468 +86,761 0.22% 3,285,716
2007-09-06 2007-09-04 1.103 2,926,707 +118,312 0.21% 3,228,222
2007-09-04 2007-08-31 1.128 2,808,395 +47,324 0.20% 3,168,933
2007-09-03 2007-08-30 1.128 2,761,071 +31,550 0.20% 3,115,534
2007-08-31 2007-08-29 1.116 2,729,521 -15,775 0.20% 3,045,328
2007-08-29 2007-08-27 1.141 2,745,296 +69,409 0.20% 3,132,540
2007-08-28 2007-08-24 1.141 2,675,887 +15,775 0.19% 3,053,340
2007-08-23 2007-08-21 1.192 2,660,112 +48,902 0.19% 3,170,244
2007-08-22 2007-08-20 1.154 2,611,210 +58,367 0.19% 3,012,646
2007-08-21 2007-08-17 1.065 2,552,843 -23,662 0.19% 2,718,744
2007-08-20 2007-08-16 1.128 2,576,505 -7,888 0.19% 2,907,274
2007-08-15 2007-08-13 1.255 2,584,393 -48,902 0.19% 3,243,834
2007-08-14 2007-08-10 1.255 2,633,295 -15,775 0.19% 3,305,214
2007-08-13 2007-08-09 1.306 2,649,070 -23,662 0.19% 3,459,359
2007-08-10 2007-08-08 1.306 2,672,732 -1,577 0.19% 3,490,258
2007-08-09 2007-08-07 1.268 2,674,309 +22,085 0.19% 3,390,600
2007-08-08 2007-08-06 1.281 2,652,224 -25,240 0.19% 3,396,225
2007-08-07 2007-08-03 1.319 2,677,464 +55,212 0.19% 3,530,384
2007-08-06 2007-08-02 1.369 2,622,252 +15,775 0.19% 3,590,568
2007-08-03 2007-08-01 1.433 2,606,477 -55,212 0.19% 3,734,197
2007-08-02 2007-07-31 1.496 2,661,689 +4,732 0.19% 3,982,027
2007-08-01 2007-07-30 1.445 2,656,957 -31,550 0.19% 3,840,204
2007-07-31 2007-07-27 1.445 2,688,507 -149,861 0.20% 3,885,805
2007-07-30 2007-07-26 1.471 2,838,368 +118,312 0.21% 4,174,377
2007-07-27 2007-07-25 1.509 2,720,056 +137,241 0.20% 4,103,834
2007-07-26 2007-07-24 1.496 2,582,815 +276,060 0.19% 3,864,028
2007-07-25 2007-07-23 1.458 2,306,755 -15,775 0.17% 3,363,289
2007-07-24 2007-07-20 1.458 2,322,530 +31,549 0.17% 3,386,290
2007-07-23 2007-07-19 1.433 2,290,981 -4,732 0.17% 3,282,199
2007-07-20 2007-07-18 1.445 2,295,713 +23,662 0.17% 3,318,084
2007-07-19 2007-07-17 1.433 2,272,051 -82,029 0.17% 3,255,078
2007-07-18 2007-07-16 1.458 2,354,080 -39,437 0.17% 3,432,290
2007-07-17 2007-07-13 1.521 2,393,517 +225,580 0.17% 3,641,520
2007-07-16 2007-07-12 1.483 2,167,937 +15,775 0.16% 3,215,862
2007-07-11 2007-07-09 1.407 2,152,162 -37,860 0.16% 3,028,746
2007-07-10 2007-07-06 1.420 2,190,022 -23,662 0.16% 3,109,793
2007-07-09 2007-07-05 1.420 2,213,684 +78,874 0.16% 3,143,392
2007-07-06 2007-07-04 1.445 2,134,810 -7,887 0.16% 3,085,525
2007-07-05 2007-07-03 1.420 2,142,697 +31,550 0.16% 3,042,592
2007-07-03 2007-06-28 1.433 2,111,147 -15,775 0.15% 3,024,557
2007-06-29 2007-06-27 1.407 2,126,922 -212,961 0.16% 2,993,226
2007-06-28 2007-06-26 1.407 2,339,883 +63,100 0.18% 3,292,927
2007-06-27 2007-06-25 1.420 2,276,783 -31,550 0.17% 3,232,992
2007-06-26 2007-06-22 1.483 2,308,333 0.18% 3,424,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top