History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 198,679,617 | +0 | 6.68% | 327,821,368 |
| 2025-10-13 | 2025-10-09 | 1.700 | 198,679,617 | +0 | 6.68% | 337,755,349 |
| 2025-10-10 | 2025-10-08 | 1.690 | 198,679,617 | -130,000 | 6.68% | 335,768,553 |
| 2025-10-09 | 2025-10-06 | 1.590 | 198,809,617 | -90,000 | 6.68% | 316,107,291 |
| 2025-10-08 | 2025-10-03 | 1.510 | 198,899,617 | +120,000 | 6.69% | 300,338,422 |
| 2025-10-06 | 2025-10-02 | 1.480 | 198,779,617 | -140,000 | 6.68% | 294,193,833 |
| 2025-10-03 | 2025-09-30 | 1.490 | 198,919,617 | -70,000 | 6.69% | 296,390,229 |
| 2025-09-30 | 2025-09-26 | 1.510 | 198,989,617 | -900,000 | 6.69% | 300,474,322 |
| 2025-09-29 | 2025-09-25 | 1.520 | 199,889,617 | -260,000 | 6.72% | 303,832,218 |
| 2025-09-26 | 2025-09-24 | 1.530 | 200,149,617 | -250,000 | 6.73% | 306,228,914 |
| 2025-09-25 | 2025-09-23 | 1.460 | 200,399,617 | -30,000 | 6.74% | 292,583,441 |
| 2025-09-24 | 2025-09-22 | 1.460 | 200,429,617 | -170,000 | 6.74% | 292,627,241 |
| 2025-09-23 | 2025-09-19 | 1.500 | 200,599,617 | +50,000 | 6.74% | 300,899,426 |
| 2025-09-22 | 2025-09-18 | 1.510 | 200,549,617 | -170,000 | 6.74% | 302,829,922 |
| 2025-09-19 | 2025-09-17 | 1.520 | 200,719,617 | +260,000 | 6.75% | 305,093,818 |
| 2025-09-18 | 2025-09-16 | 1.520 | 200,459,617 | +260,000 | 6.74% | 304,698,618 |
| 2025-09-17 | 2025-09-15 | 1.600 | 200,199,617 | -140,000 | 6.73% | 320,319,387 |
| 2025-09-16 | 2025-09-12 | 1.630 | 200,339,617 | +330,000 | 6.74% | 326,553,576 |
| 2025-09-15 | 2025-09-11 | 1.670 | 200,009,617 | +560,000 | 6.72% | 334,016,060 |
| 2025-09-12 | 2025-09-10 | 1.610 | 199,449,617 | +565,000 | 6.71% | 321,113,883 |
| 2025-09-11 | 2025-09-09 | 1.640 | 198,884,617 | +820,000 | 6.69% | 326,170,772 |
| 2025-09-10 | 2025-09-08 | 1.510 | 198,064,617 | +370,000 | 6.66% | 299,077,572 |
| 2025-09-09 | 2025-09-05 | 1.470 | 197,694,617 | +430,000 | 6.65% | 290,611,087 |
| 2025-09-08 | 2025-09-04 | 1.430 | 197,264,617 | -160,000 | 6.63% | 282,088,402 |
| 2025-09-05 | 2025-09-03 | 1.490 | 197,424,617 | +751,502 | 6.64% | 294,162,679 |
| 2025-09-04 | 2025-09-02 | 1.460 | 196,673,115 | -492,000 | 6.61% | 287,142,748 |
| 2025-09-03 | 2025-09-01 | 1.310 | 197,165,115 | +428,000 | 6.63% | 258,286,301 |
| 2025-09-02 | 2025-08-29 | 1.250 | 196,737,115 | +390,000 | 6.61% | 245,921,394 |
| 2025-09-01 | 2025-08-28 | 1.280 | 196,347,115 | -90,000 | 6.60% | 251,324,307 |
| 2025-08-29 | 2025-08-27 | 1.280 | 196,437,115 | -29,500,000 | 6.60% | 251,439,507 |
| 2025-08-28 | 2025-08-26 | 1.250 | 225,937,115 | +560,000 | 7.60% | 282,421,394 |
| 2025-08-27 | 2025-08-25 | 1.210 | 225,377,115 | +840,000 | 7.58% | 272,706,309 |
| 2025-08-26 | 2025-08-22 | 1.170 | 224,537,115 | +630,000 | 7.55% | 262,708,425 |
| 2025-08-25 | 2025-08-21 | 1.110 | 223,907,115 | +1,260,000 | 7.53% | 248,536,898 |
| 2025-08-22 | 2025-08-20 | 1.070 | 222,647,115 | +1,340,000 | 7.49% | 238,232,413 |
| 2025-08-21 | 2025-08-19 | 1.020 | 221,307,115 | +950,000 | 7.44% | 225,733,257 |
| 2025-08-20 | 2025-08-18 | 1.030 | 220,357,115 | +20,000 | 7.41% | 226,967,828 |
| 2025-08-18 | 2025-08-14 | 1.030 | 220,337,115 | +320,000 | 7.41% | 226,947,228 |
| 2025-08-15 | 2025-08-13 | 1.020 | 220,017,115 | +260,000 | 7.40% | 224,417,457 |
| 2025-08-14 | 2025-08-12 | 1.040 | 219,757,115 | +420,000 | 7.39% | 228,547,400 |
| 2025-08-13 | 2025-08-11 | 1.020 | 219,337,115 | +280,000 | 7.37% | 223,723,857 |
| 2025-08-12 | 2025-08-08 | 1.020 | 219,057,115 | +120,000 | 7.37% | 223,438,257 |
| 2025-08-11 | 2025-08-07 | 1.060 | 218,937,115 | +170,000 | 7.36% | 232,073,342 |
| 2025-08-08 | 2025-08-06 | 1.065 | 218,767,115 | -10,000 | 7.36% | 232,992,162 |
| 2025-08-07 | 2025-08-05 | 1.065 | 218,777,115 | +842,864 | 7.36% | 233,002,812 |
| 2025-08-06 | 2025-08-04 | 1.055 | 217,934,251 | +29,858 | 7.36% | 229,915,470 |
| 2025-08-05 | 2025-08-01 | 1.075 | 217,904,393 | +179,151 | 7.36% | 234,262,713 |
| 2025-08-04 | 2025-07-31 | 1.045 | 217,725,242 | -109,481 | 7.36% | 227,507,400 |
| 2025-08-01 | 2025-07-30 | 1.015 | 217,834,723 | -29,858 | 7.36% | 221,055,786 |
| 2025-07-31 | 2025-07-29 | 1.035 | 217,864,581 | -45,444,623 | 7.36% | 225,464,028 |
| 2025-07-30 | 2025-07-28 | 0.944 | 263,309,204 | +1,522,783 | 8.89% | 248,683,688 |
| 2025-07-29 | 2025-07-25 | 0.975 | 261,786,421 | +1,443,160 | 8.84% | 255,136,301 |
| 2025-07-28 | 2025-07-24 | 0.995 | 260,343,261 | +79,623 | 8.79% | 258,961,344 |
| 2025-07-25 | 2025-07-23 | 0.975 | 260,263,638 | +975,377 | 8.79% | 253,652,202 |
| 2025-07-24 | 2025-07-22 | 0.975 | 259,288,261 | +267,577 | 8.76% | 252,701,602 |
| 2025-07-23 | 2025-07-21 | 0.924 | 259,020,684 | +557,359 | 8.75% | 239,428,409 |
| 2025-07-22 | 2025-07-18 | 0.884 | 258,463,325 | +268,726 | 8.73% | 228,525,677 |
| 2025-07-21 | 2025-07-17 | 0.874 | 258,194,599 | +776,321 | 8.72% | 225,693,895 |
| 2025-06-30 | 2025-06-26 | 0.804 | 257,418,278 | -29,859 | 8.70% | 206,910,616 |
| 2025-06-27 | 2025-06-25 | 0.804 | 257,448,137 | -19,905 | 8.70% | 206,934,616 |
| 2025-06-25 | 2025-06-23 | 0.804 | 257,468,042 | -19,906 | 8.70% | 206,950,616 |
| 2025-06-24 | 2025-06-20 | 0.804 | 257,487,948 | -19,906 | 8.70% | 206,966,616 |
| 2025-06-12 | 2025-06-10 | 0.804 | 257,507,854 | +9,953 | 8.70% | 206,982,616 |
| 2025-06-11 | 2025-06-09 | 0.814 | 257,497,901 | +9,953 | 8.70% | 209,561,799 |
| 2025-06-10 | 2025-06-06 | 0.814 | 257,487,948 | -9,953 | 8.70% | 209,553,699 |
| 2025-06-06 | 2025-06-04 | 0.804 | 257,497,901 | -19,905 | 8.70% | 206,974,616 |
| 2025-06-04 | 2025-06-02 | 0.814 | 257,517,806 | -19,906 | 8.70% | 209,577,998 |
| 2025-06-03 | 2025-05-30 | 0.804 | 257,537,712 | -9,953 | 8.70% | 207,006,616 |
| 2025-06-02 | 2025-05-29 | 0.804 | 257,547,665 | -9,953 | 8.70% | 207,014,616 |
| 2025-05-30 | 2025-05-28 | 0.804 | 257,557,618 | -19,905 | 8.70% | 207,022,616 |
| 2025-05-29 | 2025-05-27 | 0.804 | 257,577,523 | -19,906 | 8.70% | 207,038,616 |
| 2025-05-28 | 2025-05-26 | 0.804 | 257,597,429 | -19,906 | 8.70% | 207,054,616 |
| 2025-05-23 | 2025-05-21 | 0.804 | 257,617,335 | -19,905 | 8.70% | 207,070,616 |
| 2025-05-22 | 2025-05-20 | 0.804 | 257,637,240 | -19,906 | 8.70% | 207,086,616 |
| 2025-05-20 | 2025-05-16 | 0.794 | 257,657,146 | -19,906 | 8.70% | 204,513,833 |
| 2025-05-19 | 2025-05-15 | 0.804 | 257,677,052 | -19,905 | 8.70% | 207,118,616 |
| 2025-05-16 | 2025-05-14 | 0.814 | 257,696,957 | -19,906 | 8.71% | 209,723,798 |
| 2025-05-15 | 2025-05-13 | 0.804 | 257,716,863 | -19,906 | 8.71% | 207,150,616 |
| 2025-05-14 | 2025-05-12 | 0.804 | 257,736,769 | -29,858 | 8.71% | 207,166,616 |
| 2025-05-13 | 2025-05-09 | 0.814 | 257,766,627 | -89,576 | 8.71% | 209,780,499 |
| 2025-05-12 | 2025-05-08 | 0.834 | 257,856,203 | -29,858 | 8.71% | 215,034,964 |
| 2025-05-09 | 2025-05-07 | 0.824 | 257,886,061 | -29,859 | 8.71% | 212,468,781 |
| 2025-04-25 | 2025-04-23 | 0.844 | 257,915,920 | +59,717 | 8.71% | 217,676,147 |
| 2025-04-24 | 2025-04-22 | 0.804 | 257,856,203 | -169,198 | 8.71% | 207,262,616 |
| 2025-04-23 | 2025-04-17 | 0.804 | 258,025,401 | -19,905 | 8.72% | 207,398,616 |
| 2025-04-22 | 2025-04-16 | 0.844 | 258,045,306 | +49,764 | 8.72% | 217,785,346 |
| 2025-04-17 | 2025-04-15 | 0.844 | 257,995,542 | +74,646 | 8.72% | 217,743,347 |
| 2025-04-16 | 2025-04-14 | 0.824 | 257,920,896 | -9,953 | 8.71% | 212,497,481 |
| 2025-04-15 | 2025-04-11 | 0.804 | 257,930,849 | -19,906 | 8.71% | 207,322,616 |
| 2025-04-14 | 2025-04-10 | 0.804 | 257,950,755 | -19,905 | 8.71% | 207,338,616 |
| 2025-04-11 | 2025-04-09 | 0.804 | 257,970,660 | -9,953 | 8.71% | 207,354,616 |
| 2025-04-10 | 2025-04-08 | 0.824 | 257,980,613 | -9,953 | 8.71% | 212,546,681 |
| 2025-04-09 | 2025-04-07 | 0.764 | 257,990,566 | -19,906 | 8.72% | 197,002,085 |
| 2025-04-08 | 2025-04-03 | 0.814 | 258,010,472 | -9,952 | 8.72% | 209,978,949 |
| 2025-04-07 | 2025-04-02 | 0.844 | 258,020,424 | -19,906 | 8.72% | 217,764,346 |
| 2025-04-03 | 2025-04-01 | 0.814 | 258,040,330 | -79,623 | 8.72% | 210,003,249 |
| 2025-04-02 | 2025-03-31 | 0.804 | 258,119,953 | -9,953 | 8.72% | 207,474,616 |
| 2025-04-01 | 2025-03-28 | 0.804 | 258,129,906 | -9,952 | 8.72% | 207,482,616 |
| 2025-03-28 | 2025-03-26 | 0.804 | 258,139,858 | -9,953 | 8.72% | 207,490,616 |
| 2025-03-27 | 2025-03-25 | 0.804 | 258,149,811 | -9,953 | 8.72% | 207,498,616 |
| 2025-03-26 | 2025-03-24 | 0.804 | 258,159,764 | -9,953 | 8.72% | 207,506,616 |
| 2025-03-25 | 2025-03-21 | 0.804 | 258,169,717 | -9,953 | 8.72% | 207,514,616 |
| 2025-03-24 | 2025-03-20 | 0.804 | 258,179,670 | -9,953 | 8.72% | 207,522,616 |
| 2025-03-21 | 2025-03-19 | 0.804 | 258,189,623 | -9,952 | 8.72% | 207,530,616 |
| 2025-03-20 | 2025-03-18 | 0.814 | 258,199,575 | -9,953 | 8.72% | 210,132,848 |
| 2025-03-19 | 2025-03-17 | 0.804 | 258,209,528 | -9,953 | 8.72% | 207,546,616 |
| 2025-03-18 | 2025-03-14 | 0.804 | 258,219,481 | -9,953 | 8.72% | 207,554,616 |
| 2025-03-17 | 2025-03-13 | 0.804 | 258,229,434 | -9,953 | 8.72% | 207,562,616 |
| 2025-03-14 | 2025-03-12 | 0.804 | 258,239,387 | +19,906 | 8.72% | 207,570,616 |
| 2025-03-11 | 2025-03-07 | 0.824 | 258,219,481 | -9,953 | 8.72% | 212,743,481 |
| 2025-03-05 | 2025-03-03 | 0.804 | 258,229,434 | -19,905 | 8.72% | 207,562,616 |
| 2025-02-26 | 2025-02-24 | 0.814 | 258,249,339 | -9,953 | 8.72% | 210,173,348 |
| 2025-02-13 | 2025-02-11 | 0.804 | 258,259,292 | +2,627 | 8.72% | 207,586,616 |
| 2025-01-20 | 2025-01-16 | 0.834 | 258,256,665 | +9,953 | 8.72% | 215,368,923 |
| 2025-01-17 | 2025-01-15 | 0.814 | 258,246,712 | +39,811 | 8.72% | 210,171,210 |
| 2024-12-13 | 2024-12-11 | 0.794 | 258,206,901 | -9,952 | 8.72% | 204,950,198 |
| 2024-12-12 | 2024-12-10 | 0.804 | 258,216,853 | -59,717 | 8.72% | 207,552,504 |
| 2024-11-18 | 2024-11-14 | 0.814 | 258,276,570 | +10,082,217 | 8.72% | 210,195,510 |
| 2024-11-06 | 2024-11-04 | 0.824 | 248,194,353 | -49,765 | 8.38% | 204,483,916 |
| 2024-10-21 | 2024-10-17 | 0.814 | 248,244,118 | -17,367 | 8.39% | 202,030,711 |
| 2024-10-08 | 2024-10-04 | 0.824 | 248,261,485 | -29,859 | 8.39% | 204,539,225 |
| 2024-08-06 | 2024-08-02 | 0.849 | 248,291,344 | +1,495,731 | 8.39% | 210,823,207 |
| 2024-07-22 | 2024-07-18 | 0.849 | 246,795,613 | +106,897,054 | 8.39% | 209,553,187 |
| 2024-06-27 | 2024-06-25 | 0.849 | 139,898,559 | -19,786 | 4.75% | 118,787,318 |
| 2024-06-14 | 2024-06-12 | 0.809 | 139,918,345 | +51,206 | 4.76% | 113,146,779 |
| 2024-06-07 | 2024-06-05 | 0.809 | 139,867,139 | -29,679 | 4.75% | 113,105,371 |
| 2024-06-04 | 2024-05-31 | 0.819 | 139,896,818 | +13,711 | 4.75% | 114,543,488 |
| 2024-05-30 | 2024-05-28 | 0.799 | 139,883,107 | -49,464 | 4.75% | 111,704,305 |
| 2024-05-21 | 2024-05-17 | 0.809 | 139,932,571 | +315,086 | 4.76% | 113,158,283 |
| 2024-05-14 | 2024-05-10 | 0.809 | 139,617,485 | -1,741 | 4.75% | 112,903,485 |
| 2024-04-24 | 2024-04-22 | 0.809 | 139,619,226 | -811,324,439 | 4.75% | 112,904,893 |
| 2024-04-11 | 2024-04-09 | 0.809 | 950,943,665 | -14,839,310 | 32.32% | 768,992,893 |
| 2024-04-03 | 2024-03-28 | 0.819 | 965,782,975 | -21,764 | 32.82% | 790,755,304 |
| 2024-02-23 | 2024-02-21 | 0.819 | 965,804,739 | -49,465 | 32.82% | 790,773,124 |
| 2024-02-22 | 2024-02-20 | 0.819 | 965,854,204 | -98,928 | 32.83% | 790,813,624 |
| 2024-02-15 | 2024-02-09 | 0.839 | 965,953,132 | -7,421 | 32.83% | 810,422,886 |
| 2024-02-14 | 2024-02-07 | 0.839 | 965,960,553 | -69,250 | 32.83% | 810,429,112 |
| 2024-02-08 | 2024-02-06 | 0.829 | 966,029,803 | -79,143 | 32.83% | 800,722,306 |
| 2024-02-07 | 2024-02-05 | 0.839 | 966,108,946 | -9,893 | 32.83% | 810,553,612 |
| 2024-02-05 | 2024-02-01 | 0.829 | 966,118,839 | -59,357 | 32.83% | 800,796,106 |
| 2024-01-26 | 2024-01-24 | 0.839 | 966,178,196 | -59,357 | 32.84% | 810,611,712 |
| 2024-01-25 | 2024-01-23 | 0.859 | 966,237,553 | -49,465 | 32.84% | 830,195,524 |
| 2024-01-19 | 2024-01-17 | 0.829 | 966,287,018 | -98,929 | 32.84% | 800,935,506 |
| 2024-01-18 | 2024-01-16 | 0.839 | 966,385,947 | -148,393 | 32.84% | 810,786,012 |
| 2024-01-17 | 2024-01-15 | 0.849 | 966,534,340 | -148,393 | 32.85% | 820,680,519 |
| 2024-01-16 | 2024-01-12 | 0.829 | 966,682,733 | -49,464 | 32.85% | 801,263,506 |
| 2024-01-15 | 2024-01-11 | 0.839 | 966,732,197 | -108,822 | 32.86% | 811,076,512 |
| 2024-01-11 | 2024-01-09 | 0.829 | 966,841,019 | -89,036 | 32.86% | 801,394,706 |
| 2024-01-10 | 2024-01-08 | 0.849 | 966,930,055 | +29,679 | 32.86% | 821,016,519 |
| 2024-01-09 | 2024-01-05 | 0.849 | 966,900,376 | -128,607 | 32.86% | 820,991,318 |
| 2024-01-08 | 2024-01-04 | 0.849 | 967,028,983 | -98,929 | 32.87% | 821,100,518 |
| 2024-01-04 | 2024-01-02 | 0.869 | 967,127,912 | -93,982 | 32.87% | 840,736,531 |
| 2023-12-28 | 2023-12-22 | 0.869 | 967,221,894 | -98,929 | 32.87% | 840,818,230 |
| 2023-12-22 | 2023-12-20 | 0.879 | 967,320,823 | -59,357 | 32.88% | 850,682,187 |
| 2023-12-21 | 2023-12-19 | 0.879 | 967,380,180 | -39,572 | 32.88% | 850,734,387 |
| 2023-12-20 | 2023-12-18 | 0.890 | 967,419,752 | -49,464 | 32.88% | 860,548,143 |
| 2023-12-19 | 2023-12-15 | 0.890 | 967,469,216 | -49,465 | 32.88% | 860,592,143 |
| 2023-12-18 | 2023-12-14 | 0.910 | 967,518,681 | -69,250 | 32.88% | 880,196,056 |
| 2023-12-15 | 2023-12-13 | 0.900 | 967,587,931 | -29,678 | 32.88% | 870,478,399 |
| 2023-12-14 | 2023-12-12 | 0.910 | 967,617,609 | -49,465 | 32.89% | 880,286,055 |
| 2023-12-13 | 2023-12-11 | 0.900 | 967,667,074 | -49,464 | 32.89% | 870,549,599 |
| 2023-12-12 | 2023-12-08 | 0.879 | 967,716,538 | -49,464 | 32.89% | 851,030,187 |
| 2023-12-11 | 2023-12-07 | 0.859 | 967,766,002 | -49,465 | 32.89% | 831,508,774 |
| 2023-12-08 | 2023-12-06 | 0.859 | 967,815,467 | -49,464 | 32.89% | 831,551,275 |
| 2023-12-07 | 2023-12-05 | 0.859 | 967,864,931 | -49,464 | 32.89% | 831,593,774 |
| 2023-12-06 | 2023-12-04 | 0.869 | 967,914,395 | -49,465 | 32.90% | 841,420,230 |
| 2023-12-04 | 2023-11-30 | 0.859 | 967,963,860 | -49,464 | 32.90% | 831,678,775 |
| 2023-12-01 | 2023-11-29 | 0.869 | 968,013,324 | -98,929 | 32.90% | 841,506,230 |
| 2023-11-29 | 2023-11-27 | 0.859 | 968,112,253 | -118,714 | 32.90% | 831,806,274 |
| 2023-11-27 | 2023-11-23 | 0.890 | 968,230,967 | -49,465 | 32.91% | 861,269,743 |
| 2023-11-21 | 2023-11-17 | 0.900 | 968,280,432 | -49,464 | 32.91% | 871,101,399 |
| 2023-11-20 | 2023-11-16 | 0.890 | 968,329,896 | -39,572 | 32.91% | 861,357,743 |
| 2023-11-17 | 2023-11-15 | 0.859 | 968,369,468 | -98,928 | 32.91% | 832,027,275 |
| 2023-11-09 | 2023-11-07 | 0.849 | 968,468,396 | -59,358 | 32.91% | 822,322,718 |
| 2023-11-06 | 2023-11-02 | 0.849 | 968,527,754 | -53,421 | 32.92% | 822,373,119 |
| 2023-11-01 | 2023-10-30 | 0.869 | 968,581,175 | -9,893 | 32.92% | 841,999,870 |
| 2023-10-26 | 2023-10-24 | 0.849 | 968,591,068 | -128,607 | 32.92% | 822,426,878 |
| 2023-10-24 | 2023-10-19 | 0.849 | 968,719,675 | -2,505 | 32.92% | 822,536,078 |
| 2023-10-20 | 2023-10-18 | 0.839 | 968,722,180 | -4,947 | 32.92% | 812,746,083 |
| 2023-10-18 | 2023-10-16 | 0.859 | 968,727,127 | -19,785 | 32.92% | 832,334,577 |
| 2023-10-17 | 2023-10-13 | 0.859 | 968,746,912 | -9,893 | 32.92% | 832,351,576 |
| 2023-10-03 | 2023-09-28 | 0.839 | 968,756,805 | -158,286 | 32.92% | 812,775,133 |
| 2023-09-28 | 2023-09-26 | 0.869 | 968,915,091 | -19,786 | 32.93% | 842,290,148 |
| 2023-09-26 | 2023-09-22 | 0.879 | 968,934,877 | -89,036 | 32.93% | 852,101,620 |
| 2023-09-25 | 2023-09-21 | 0.849 | 969,023,913 | -89,036 | 32.93% | 822,794,405 |
| 2023-09-22 | 2023-09-20 | 0.859 | 969,112,949 | -49,464 | 32.94% | 832,666,077 |
| 2023-09-21 | 2023-09-19 | 0.869 | 969,162,413 | -118,715 | 32.94% | 842,505,148 |
| 2023-09-20 | 2023-09-18 | 0.869 | 969,281,128 | -9,892 | 32.94% | 842,608,348 |
| 2023-09-19 | 2023-09-15 | 0.869 | 969,291,020 | -207,751 | 32.94% | 842,616,948 |
| 2023-09-14 | 2023-09-12 | 0.869 | 969,498,771 | +201,141,902 | 32.95% | 842,797,548 |
| 2023-09-12 | 2023-09-07 | 0.890 | 768,356,869 | -39,572 | 26.11% | 683,475,891 |
| 2023-09-06 | 2023-09-04 | 0.869 | 768,396,441 | -9,893 | 26.11% | 667,976,748 |
| 2023-08-18 | 2023-08-16 | 0.900 | 768,406,334 | +1,978,575 | 26.12% | 691,287,163 |
| 2023-08-17 | 2023-08-15 | 0.900 | 766,427,759 | +98,929 | 26.05% | 689,507,163 |
| 2023-08-08 | 2023-08-04 | 0.920 | 766,328,830 | +296,786 | 26.04% | 704,910,705 |
| 2023-07-21 | 2023-07-19 | 0.910 | 766,032,044 | -29,679 | 26.03% | 696,894,434 |
| 2023-06-27 | 2023-06-23 | 0.884 | 766,061,723 | +4,303,718 | 26.04% | 677,496,882 |
| 2023-04-13 | 2023-04-11 | 0.935 | 761,758,005 | -1,657,972 | 26.04% | 712,408,577 |
| 2023-04-11 | 2023-04-04 | 0.874 | 763,415,977 | -19,675 | 26.09% | 667,396,587 |
| 2023-03-22 | 2023-03-20 | 0.884 | 763,435,652 | +88,536 | 26.09% | 675,174,413 |
| 2023-03-08 | 2023-03-06 | 0.895 | 763,347,116 | -88,536 | 26.09% | 682,855,838 |
| 2023-02-22 | 2023-02-20 | 0.864 | 763,435,652 | +19,675 | 26.09% | 659,653,162 |
| 2023-02-13 | 2023-02-09 | 0.884 | 763,415,977 | -9,837 | 26.09% | 675,157,012 |
| 2023-01-30 | 2023-01-26 | 0.905 | 763,425,814 | -49,187 | 26.09% | 690,686,763 |
| 2023-01-19 | 2023-01-17 | 0.874 | 763,475,001 | +49,187 | 26.09% | 667,448,187 |
| 2023-01-17 | 2023-01-13 | 0.874 | 763,425,814 | +49,186 | 26.09% | 667,405,187 |
| 2023-01-16 | 2023-01-12 | 0.884 | 763,376,628 | +49,187 | 26.09% | 675,122,213 |
| 2023-01-13 | 2023-01-11 | 0.884 | 763,327,441 | +9,837 | 26.09% | 675,078,712 |
| 2023-01-09 | 2023-01-05 | 0.895 | 763,317,604 | +9,837 | 26.09% | 682,829,438 |
| 2023-01-06 | 2023-01-04 | 0.905 | 763,307,767 | +59,024 | 26.09% | 690,579,964 |
| 2023-01-05 | 2023-01-03 | 0.905 | 763,248,743 | +629,587 | 26.09% | 690,526,563 |
| 2023-01-03 | 2022-12-29 | 0.895 | 762,619,156 | +275,444 | 26.07% | 682,204,638 |
| 2022-12-30 | 2022-12-28 | 0.895 | 762,343,712 | +147,560 | 26.06% | 681,958,238 |
| 2022-12-20 | 2022-12-16 | 0.884 | 762,196,152 | +1,657,972 | 26.05% | 674,078,212 |
| 2022-12-12 | 2022-12-08 | 0.915 | 760,538,180 | -9,838 | 25.99% | 695,805,434 |
| 2022-12-05 | 2022-12-01 | 0.935 | 760,548,018 | -19,674 | 25.99% | 711,276,977 |
| 2022-12-02 | 2022-11-30 | 0.895 | 760,567,692 | -19,675 | 25.99% | 680,369,491 |
| 2022-11-29 | 2022-11-25 | 0.915 | 760,587,367 | -9,837 | 26.00% | 695,850,434 |
| 2022-11-28 | 2022-11-24 | 0.935 | 760,597,204 | -9,838 | 26.00% | 711,322,977 |
| 2022-11-14 | 2022-11-10 | 0.905 | 760,607,042 | -39,349 | 26.00% | 688,136,563 |
| 2022-10-31 | 2022-10-27 | 0.925 | 760,646,391 | +157,397 | 26.00% | 703,636,706 |
| 2022-10-26 | 2022-10-24 | 0.915 | 760,488,994 | -88,536 | 25.99% | 695,760,434 |
| 2022-10-12 | 2022-10-10 | 0.915 | 760,577,530 | -196,746 | 26.00% | 695,841,434 |
| 2022-09-30 | 2022-09-28 | 0.976 | 760,774,276 | -39,349 | 26.00% | 742,422,863 |
| 2022-09-26 | 2022-09-22 | 0.986 | 760,813,625 | -39,349 | 26.00% | 750,195,235 |
| 2022-09-23 | 2022-09-21 | 1.006 | 760,852,974 | -29,512 | 26.00% | 765,702,778 |
| 2022-09-22 | 2022-09-20 | 1.027 | 760,882,486 | -9,837 | 26.01% | 781,201,821 |
| 2022-09-19 | 2022-09-15 | 1.047 | 760,892,323 | +137,722 | 26.01% | 796,681,463 |
| 2022-09-15 | 2022-09-13 | 1.017 | 760,754,601 | +19,675 | 26.00% | 773,337,149 |
| 2022-07-14 | 2022-07-12 | 1.006 | 760,734,926 | -29,512 | 26.00% | 765,583,977 |
| 2022-07-05 | 2022-06-30 | 1.088 | 760,764,438 | -19,675 | 26.00% | 827,481,449 |
| 2022-06-29 | 2022-06-27 | 1.083 | 760,784,113 | +3,622,782 | 26.00% | 823,691,519 |
| 2022-06-28 | 2022-06-24 | 1.072 | 757,161,331 | -39,162 | 26.00% | 812,035,506 |
| 2022-06-23 | 2022-06-21 | 1.062 | 757,200,493 | +19,581 | 26.00% | 804,343,435 |
| 2022-06-21 | 2022-06-17 | 1.042 | 757,180,912 | -29,372 | 26.00% | 788,854,892 |
| 2022-06-06 | 2022-06-01 | 1.042 | 757,210,284 | +9,791 | 26.00% | 788,885,492 |
| 2022-05-30 | 2022-05-26 | 0.981 | 757,200,493 | -137,066 | 26.00% | 742,470,863 |
| 2022-05-20 | 2022-05-18 | 1.011 | 757,337,559 | +48,952 | 26.01% | 765,811,677 |
| 2022-05-13 | 2022-05-11 | 1.001 | 757,288,607 | +48,952 | 26.01% | 758,027,206 |
| 2022-04-08 | 2022-04-06 | 1.103 | 757,239,655 | +9,791 | 26.00% | 835,322,921 |
| 2022-04-07 | 2022-04-04 | 1.113 | 757,229,864 | -19,581 | 26.00% | 843,046,492 |
| 2022-03-24 | 2022-03-22 | 1.072 | 757,249,445 | +48,952 | 26.01% | 812,130,006 |
| 2022-03-23 | 2022-03-21 | 1.062 | 757,200,493 | -9,791 | 26.00% | 804,343,435 |
| 2022-03-22 | 2022-03-18 | 1.052 | 757,210,284 | +19,581 | 26.00% | 796,619,664 |
| 2022-03-21 | 2022-03-17 | 1.001 | 757,190,703 | -186,018 | 26.00% | 757,929,206 |
| 2022-03-09 | 2022-03-07 | 1.144 | 757,376,721 | -2,693 | 26.01% | 866,417,607 |
| 2022-03-08 | 2022-03-04 | 1.144 | 757,379,414 | +9,791 | 26.01% | 866,420,687 |
| 2022-03-03 | 2022-03-01 | 1.124 | 757,369,623 | +68,533 | 26.01% | 850,937,889 |
| 2022-03-02 | 2022-02-28 | 1.093 | 757,301,090 | +48,952 | 26.01% | 827,655,592 |
| 2022-03-01 | 2022-02-25 | 1.072 | 757,252,138 | +9,791 | 26.01% | 812,132,894 |
| 2022-02-22 | 2022-02-18 | 1.124 | 757,242,347 | +685,331 | 26.01% | 850,794,889 |
| 2022-02-18 | 2022-02-16 | 1.154 | 756,557,016 | -9,790 | 25.98% | 873,207,386 |
| 2022-02-16 | 2022-02-14 | 1.195 | 756,566,806 | -4,895 | 25.98% | 904,129,082 |
| 2022-02-15 | 2022-02-11 | 1.113 | 756,571,701 | +97,904 | 25.98% | 842,313,739 |
| 2022-02-09 | 2022-02-07 | 1.134 | 756,473,797 | +9,791 | 25.98% | 857,658,038 |
| 2022-01-20 | 2022-01-18 | 1.164 | 756,464,006 | +97,904 | 25.98% | 880,826,584 |
| 2022-01-19 | 2022-01-17 | 1.226 | 756,366,102 | -58,743 | 25.97% | 927,065,879 |
| 2022-01-18 | 2022-01-14 | 1.175 | 756,424,845 | -48,952 | 25.98% | 888,507,134 |
| 2022-01-17 | 2022-01-13 | 1.226 | 756,473,797 | -315,620 | 25.98% | 927,197,879 |
| 2022-01-14 | 2022-01-12 | 1.113 | 756,789,417 | +237,419 | 25.99% | 842,556,129 |
| 2022-01-13 | 2022-01-11 | 1.062 | 756,551,998 | -9,791 | 25.98% | 803,654,565 |
| 2022-01-12 | 2022-01-10 | 1.042 | 756,561,789 | -71,394 | 25.98% | 788,209,870 |
| 2022-01-06 | 2022-01-04 | 1.001 | 756,633,183 | -146,856 | 25.98% | 757,371,143 |
| 2022-01-04 | 2021-12-31 | 1.001 | 756,780,039 | -127,276 | 25.99% | 757,518,142 |
| 2021-12-30 | 2021-12-28 | 1.001 | 756,907,315 | -48,952 | 25.99% | 757,645,542 |
| 2021-12-29 | 2021-12-24 | 0.970 | 756,956,267 | +41,125 | 26.00% | 734,499,811 |
| 2021-12-23 | 2021-12-21 | 0.970 | 756,915,142 | +30,269 | 25.99% | 734,459,906 |
| 2021-12-07 | 2021-12-03 | 0.919 | 756,884,873 | -29,372 | 25.99% | 695,776,296 |
| 2021-12-06 | 2021-12-02 | 0.960 | 756,914,245 | +146,857 | 25.99% | 726,727,888 |
| 2021-11-05 | 2021-11-03 | 0.960 | 756,767,388 | -97,905 | 25.99% | 726,586,888 |
| 2021-10-25 | 2021-10-21 | 0.991 | 756,865,293 | +29,372 | 25.99% | 749,872,831 |
| 2021-10-15 | 2021-10-11 | 0.970 | 756,835,921 | -146,857 | 25.99% | 734,383,035 |
| 2021-10-08 | 2021-10-06 | 0.929 | 756,982,778 | -19,581 | 26.00% | 703,598,144 |
| 2021-10-06 | 2021-10-04 | 0.919 | 757,002,359 | -29,371 | 26.00% | 695,884,297 |
| 2021-09-23 | 2021-09-20 | 0.899 | 757,031,730 | +117,485 | 26.00% | 680,446,601 |
| 2021-09-21 | 2021-09-17 | 0.899 | 756,914,245 | -264,342 | 25.99% | 680,341,001 |
| 2021-09-16 | 2021-09-14 | 0.909 | 757,178,587 | -117,485 | 26.00% | 688,312,449 |
| 2021-09-07 | 2021-09-03 | 0.909 | 757,296,072 | +117,485 | 26.01% | 688,419,248 |
| 2021-09-02 | 2021-08-31 | 0.909 | 757,178,587 | -117,485 | 26.00% | 688,312,449 |
| 2021-08-19 | 2021-08-17 | 0.899 | 757,296,072 | +117,485 | 26.01% | 680,684,201 |
| 2021-07-20 | 2021-07-16 | 0.919 | 757,178,587 | -127,276 | 26.00% | 696,046,297 |
| 2021-07-14 | 2021-07-12 | 0.909 | 757,305,863 | -137,066 | 26.01% | 688,428,149 |
| 2021-07-07 | 2021-07-05 | 0.919 | 757,442,929 | -9,791 | 26.01% | 696,289,296 |
| 2021-07-02 | 2021-06-29 | 0.919 | 757,452,720 | -9,790 | 26.01% | 696,298,297 |
| 2021-06-29 | 2021-06-25 | 0.924 | 757,462,510 | +4,113,199 | 26.01% | 700,154,298 |
| 2021-06-23 | 2021-06-21 | 0.904 | 753,349,311 | -19,474 | 26.01% | 680,877,801 |
| 2021-06-17 | 2021-06-15 | 0.873 | 753,368,785 | +16,066 | 26.02% | 657,683,058 |
| 2021-06-15 | 2021-06-10 | 0.873 | 753,352,719 | +97,366 | 26.01% | 657,669,033 |
| 2021-06-09 | 2021-06-07 | 0.873 | 753,255,353 | +146,050 | 26.01% | 657,584,033 |
| 2021-04-30 | 2021-04-28 | 0.852 | 753,109,303 | +8,762,992 | 26.01% | 641,986,968 |
| 2021-03-26 | 2021-03-24 | 0.863 | 744,346,311 | +486,833 | 25.70% | 642,161,750 |
| 2021-03-04 | 2021-03-02 | 0.955 | 743,859,478 | +9,736 | 25.69% | 710,499,795 |
| 2021-02-25 | 2021-02-23 | 0.955 | 743,849,742 | -58,420 | 25.69% | 710,490,495 |
| 2021-02-17 | 2021-02-11 | 0.955 | 743,908,162 | -9,736 | 25.69% | 710,546,295 |
| 2021-02-10 | 2021-02-08 | 0.945 | 743,917,898 | -14,605 | 25.69% | 702,915,212 |
| 2021-02-03 | 2021-02-01 | 0.883 | 743,932,503 | -97,367 | 25.69% | 657,085,815 |
| 2021-01-25 | 2021-01-21 | 0.883 | 744,029,870 | +97,367 | 25.69% | 657,171,816 |
| 2021-01-21 | 2021-01-19 | 0.894 | 743,932,503 | -292,100 | 25.69% | 664,726,348 |
| 2021-01-20 | 2021-01-18 | 0.894 | 744,224,603 | +292,100 | 25.70% | 664,987,348 |
| 2021-01-11 | 2021-01-07 | 0.894 | 743,932,503 | -9,737 | 25.69% | 664,726,348 |
| 2020-12-15 | 2020-12-11 | 0.883 | 743,942,240 | -243 | 25.69% | 657,094,416 |
| 2020-11-30 | 2020-11-26 | 0.924 | 743,942,483 | +194 | 25.69% | 687,657,171 |
| 2020-11-02 | 2020-10-29 | 0.955 | 743,942,289 | -48,683 | 25.69% | 710,578,892 |
| 2020-10-27 | 2020-10-22 | 0.945 | 743,990,972 | -4,868 | 25.69% | 702,984,258 |
| 2020-10-15 | 2020-10-12 | 0.945 | 743,995,840 | -9,737 | 25.69% | 702,988,858 |
| 2020-09-16 | 2020-09-14 | 0.873 | 744,005,577 | +9,737 | 25.69% | 649,509,076 |
| 2020-08-18 | 2020-08-14 | 0.894 | 743,995,840 | -19,473 | 25.69% | 664,782,942 |
| 2020-08-17 | 2020-08-13 | 0.873 | 744,015,313 | +19,473 | 25.69% | 649,517,575 |
| 2020-07-27 | 2020-07-23 | 0.904 | 743,995,840 | -4,868 | 25.69% | 672,424,125 |
| 2020-07-08 | 2020-07-06 | 0.924 | 744,000,708 | -29,210 | 25.69% | 687,710,991 |
| 2020-07-06 | 2020-07-02 | 0.914 | 744,029,918 | -34,079 | 25.69% | 680,096,458 |
| 2020-06-18 | 2020-06-16 | 0.935 | 744,063,997 | -97,366 | 25.69% | 695,411,375 |
| 2020-06-16 | 2020-06-12 | 0.964 | 744,161,363 | +6,470,968 | 25.70% | 717,023,125 |
| 2020-06-11 | 2020-06-09 | 0.974 | 737,690,395 | +38,608 | 25.70% | 718,431,025 |
| 2020-06-09 | 2020-06-05 | 0.964 | 737,651,787 | -57,912 | 25.70% | 710,750,941 |
| 2020-06-08 | 2020-06-04 | 0.974 | 737,709,699 | -19,304 | 25.70% | 718,449,825 |
| 2020-06-05 | 2020-06-03 | 0.974 | 737,729,003 | +48,260 | 25.70% | 718,468,625 |
| 2020-06-04 | 2020-06-02 | 0.974 | 737,680,743 | +53,086 | 25.70% | 718,421,625 |
| 2020-06-02 | 2020-05-29 | 0.964 | 737,627,657 | +86,868 | 25.69% | 710,727,691 |
| 2020-06-01 | 2020-05-28 | 0.953 | 737,540,789 | +115,824 | 25.69% | 703,002,658 |
| 2020-05-29 | 2020-05-27 | 0.953 | 737,424,965 | -9,652 | 25.69% | 702,892,258 |
| 2020-05-22 | 2020-05-20 | 0.995 | 737,434,617 | +173,736 | 25.69% | 733,462,391 |
| 2020-05-19 | 2020-05-15 | 0.953 | 737,260,881 | +77,216 | 25.68% | 702,735,858 |
| 2020-05-18 | 2020-05-14 | 0.953 | 737,183,665 | -48,260 | 25.68% | 702,662,258 |
| 2020-04-17 | 2020-04-15 | 0.984 | 737,231,925 | +9,652 | 25.68% | 725,622,657 |
| 2020-04-15 | 2020-04-09 | 0.922 | 737,222,273 | +646,683 | 25.68% | 679,784,958 |
| 2020-04-09 | 2020-04-07 | 0.870 | 736,575,590 | -86,868 | 25.66% | 641,031,992 |
| 2020-04-07 | 2020-04-03 | 0.850 | 736,662,458 | -9,652 | 25.66% | 625,843,126 |
| 2020-04-06 | 2020-04-02 | 0.870 | 736,672,110 | -675,639 | 25.66% | 641,115,992 |
| 2020-03-26 | 2020-03-24 | 0.870 | 737,347,749 | +656,335 | 25.69% | 641,703,992 |
| 2020-03-18 | 2020-03-16 | 0.860 | 736,691,414 | +16,003,001 | 25.66% | 633,500,259 |
| 2020-03-17 | 2020-03-13 | 0.881 | 720,688,413 | -15,926 | 25.10% | 634,672,325 |
| 2020-03-10 | 2020-03-06 | 0.974 | 720,704,339 | +125,476 | 25.11% | 701,888,435 |
| 2020-03-05 | 2020-03-03 | 0.932 | 720,578,863 | +48,260 | 25.10% | 671,903,842 |
| 2020-03-04 | 2020-03-02 | 0.932 | 720,530,603 | +48,260 | 25.10% | 671,858,842 |
| 2020-02-27 | 2020-02-25 | 0.912 | 720,482,343 | +96,520 | 25.10% | 656,884,645 |
| 2020-02-19 | 2020-02-17 | 0.964 | 720,385,823 | +125,476 | 25.09% | 694,114,636 |
| 2020-02-18 | 2020-02-14 | 0.932 | 720,260,347 | -8,163 | 25.09% | 671,606,841 |
| 2020-02-14 | 2020-02-12 | 0.984 | 720,268,510 | +135,128 | 25.09% | 708,926,367 |
| 2020-02-13 | 2020-02-11 | 0.964 | 720,133,382 | -57,912 | 25.09% | 693,871,401 |
| 2020-02-12 | 2020-02-10 | 0.922 | 720,191,294 | +67,564 | 25.09% | 664,080,870 |
| 2020-02-11 | 2020-02-07 | 0.912 | 720,123,730 | +19,304 | 25.09% | 656,557,687 |
| 2020-02-10 | 2020-02-06 | 0.881 | 720,104,426 | +1,640,838 | 25.08% | 634,158,039 |
| 2020-01-31 | 2020-01-29 | 0.901 | 718,463,588 | -48,260 | 25.03% | 647,600,405 |
| 2020-01-29 | 2020-01-22 | 0.912 | 718,511,848 | +57,912 | 25.03% | 655,088,088 |
| 2020-01-20 | 2020-01-16 | 0.943 | 718,453,936 | +48,260 | 25.03% | 677,366,036 |
| 2020-01-15 | 2020-01-13 | 0.974 | 718,405,676 | -9,652 | 25.03% | 699,649,785 |
| 2020-01-10 | 2020-01-08 | 0.953 | 718,415,328 | -48,260 | 25.03% | 684,772,819 |
| 2020-01-09 | 2020-01-07 | 0.964 | 718,463,588 | -86,867 | 25.03% | 692,262,502 |
| 2019-12-20 | 2019-12-18 | 0.984 | 718,550,455 | +19,297 | 25.03% | 707,235,366 |
| 2019-12-19 | 2019-12-17 | 0.984 | 718,531,158 | +96,520 | 25.03% | 707,216,373 |
| 2019-12-18 | 2019-12-16 | 0.974 | 718,434,638 | -213 | 25.03% | 699,677,990 |
| 2019-12-03 | 2019-11-29 | 0.964 | 718,434,851 | -36,195 | 25.03% | 692,234,813 |
| 2019-11-20 | 2019-11-18 | 0.974 | 718,471,046 | +36,195 | 25.03% | 699,713,448 |
| 2019-11-08 | 2019-11-06 | 0.995 | 718,434,851 | +19,311 | 25.03% | 714,564,968 |
| 2019-10-02 | 2019-09-27 | 0.901 | 718,415,540 | +9,652 | 25.03% | 647,557,096 |
| 2019-09-23 | 2019-09-19 | 0.881 | 718,405,888 | -67,564 | 25.03% | 632,662,226 |
| 2019-09-20 | 2019-09-18 | 0.860 | 718,473,452 | -9,652 | 25.03% | 617,834,156 |
| 2019-09-16 | 2019-09-12 | 0.891 | 718,483,104 | -24,130 | 25.03% | 640,174,111 |
| 2019-08-28 | 2019-08-26 | 0.901 | 718,507,234 | -154,432 | 25.03% | 647,639,746 |
| 2019-08-07 | 2019-08-05 | 0.922 | 718,661,666 | -135,128 | 25.03% | 662,670,416 |
| 2019-07-22 | 2019-07-18 | 0.932 | 718,796,794 | -57,912 | 25.04% | 670,242,151 |
| 2019-07-19 | 2019-07-17 | 0.943 | 718,854,706 | -260,603 | 25.04% | 677,743,886 |
| 2019-07-18 | 2019-07-16 | 0.943 | 719,115,309 | +56,464 | 25.05% | 677,989,586 |
| 2019-07-09 | 2019-07-05 | 0.974 | 719,058,845 | +144,780 | 25.05% | 700,285,901 |
| 2019-07-08 | 2019-07-04 | 0.974 | 718,914,065 | +202,692 | 25.04% | 700,144,901 |
| 2019-06-18 | 2019-06-14 | 0.966 | 718,711,373 | +9,374,496 | 25.04% | 694,108,591 |
| 2019-06-13 | 2019-06-11 | 1.039 | 709,336,877 | +9,526 | 25.04% | 737,178,751 |
| 2019-06-11 | 2019-06-06 | 1.039 | 709,327,351 | -953 | 25.04% | 737,168,851 |
| 2019-05-20 | 2019-05-16 | 1.039 | 709,328,304 | +123,839 | 25.04% | 737,169,841 |
| 2019-05-08 | 2019-05-06 | 1.039 | 709,204,465 | -28,578 | 25.03% | 737,041,141 |
| 2019-04-15 | 2019-04-11 | 1.039 | 709,233,043 | -142,891 | 25.03% | 737,070,841 |
| 2019-04-12 | 2019-04-10 | 1.050 | 709,375,934 | +47,630 | 25.04% | 744,666,001 |
| 2019-04-09 | 2019-04-04 | 1.050 | 709,328,304 | -57,156 | 25.04% | 744,616,001 |
| 2019-04-08 | 2019-04-03 | 1.050 | 709,385,460 | -114,314 | 25.04% | 744,676,001 |
| 2019-04-02 | 2019-03-29 | 1.050 | 709,499,774 | +57,157 | 25.04% | 744,796,002 |
| 2019-04-01 | 2019-03-28 | 1.050 | 709,442,617 | -266,731 | 25.04% | 744,736,001 |
| 2019-03-29 | 2019-03-27 | 1.050 | 709,709,348 | -190,522 | 25.05% | 745,016,001 |
| 2019-03-28 | 2019-03-26 | 1.050 | 709,899,870 | -171,469 | 25.06% | 745,216,002 |
| 2019-03-27 | 2019-03-25 | 1.060 | 710,071,339 | -190,522 | 25.06% | 752,849,961 |
| 2019-03-25 | 2019-03-21 | 1.071 | 710,261,861 | -19,052 | 25.07% | 760,507,921 |
| 2019-03-14 | 2019-03-12 | 1.081 | 710,280,913 | +47,630 | 25.07% | 767,984,481 |
| 2019-03-11 | 2019-03-07 | 1.071 | 710,233,283 | +285,783 | 25.07% | 760,477,321 |
| 2019-02-08 | 2019-01-31 | 1.071 | 709,947,500 | -85,735 | 25.06% | 760,171,321 |
| 2019-01-29 | 2019-01-25 | 1.071 | 710,033,235 | -95,261 | 25.06% | 760,263,121 |
| 2019-01-28 | 2019-01-24 | 1.071 | 710,128,496 | -76,209 | 25.07% | 760,365,121 |
| 2019-01-25 | 2019-01-23 | 1.071 | 710,204,705 | +95,261 | 25.07% | 760,446,721 |
| 2019-01-24 | 2019-01-22 | 1.081 | 710,109,444 | +95,261 | 25.06% | 767,799,081 |
| 2019-01-22 | 2019-01-18 | 1.071 | 710,014,183 | +190,522 | 25.06% | 760,242,721 |
| 2019-01-21 | 2019-01-17 | 1.081 | 709,823,661 | -9,526 | 25.05% | 767,490,081 |
| 2019-01-18 | 2019-01-16 | 1.113 | 709,833,187 | -104,787 | 25.06% | 789,854,761 |
| 2019-01-17 | 2019-01-15 | 1.102 | 709,937,974 | +1,026,675 | 25.06% | 782,518,801 |
| 2019-01-16 | 2019-01-14 | 1.092 | 708,911,299 | -33,341 | 25.02% | 773,945,381 |
| 2019-01-15 | 2019-01-11 | 1.102 | 708,944,640 | +95,261 | 25.02% | 781,423,913 |
| 2019-01-14 | 2019-01-10 | 1.092 | 708,849,379 | -9,526 | 25.02% | 773,877,781 |
| 2019-01-09 | 2019-01-07 | 1.092 | 708,858,905 | -466,779 | 25.02% | 773,888,181 |
| 2019-01-07 | 2019-01-03 | 1.071 | 709,325,684 | -285,783 | 25.04% | 759,505,516 |
| 2018-12-21 | 2018-12-19 | 1.050 | 709,611,467 | -190,522 | 25.05% | 744,913,251 |
| 2018-12-20 | 2018-12-18 | 1.050 | 709,801,989 | -381,044 | 25.05% | 745,113,251 |
| 2018-12-19 | 2018-12-17 | 1.060 | 710,183,033 | -552,513 | 25.07% | 752,968,384 |
| 2018-11-12 | 2018-11-08 | 1.071 | 710,735,546 | -66,683 | 25.09% | 761,015,116 |
| 2018-11-06 | 2018-11-02 | 1.081 | 710,802,229 | -123,839 | 25.09% | 768,548,149 |
| 2018-11-05 | 2018-11-01 | 1.060 | 710,926,068 | -114,313 | 25.09% | 753,756,183 |
| 2018-11-01 | 2018-10-30 | 1.060 | 711,040,381 | -219,100 | 25.10% | 753,877,383 |
| 2018-10-24 | 2018-10-22 | 1.071 | 711,259,481 | -257,205 | 25.11% | 761,576,116 |
| 2018-10-16 | 2018-10-12 | 1.081 | 711,516,686 | -190,522 | 25.11% | 769,320,648 |
| 2018-10-15 | 2018-10-11 | 1.071 | 711,707,208 | -190,522 | 25.12% | 762,055,516 |
| 2018-09-11 | 2018-09-07 | 1.081 | 711,897,730 | -95,261 | 25.16% | 769,732,649 |
| 2018-09-05 | 2018-09-03 | 1.102 | 711,992,991 | -57,156 | 25.17% | 784,783,914 |
| 2018-09-03 | 2018-08-30 | 1.123 | 712,050,147 | +381,043 | 25.17% | 799,796,378 |
| 2018-08-30 | 2018-08-28 | 1.134 | 711,669,104 | -47,630 | 25.15% | 806,839,112 |
| 2018-08-20 | 2018-08-16 | 1.102 | 711,716,734 | +57,157 | 25.18% | 784,479,413 |
| 2018-08-16 | 2018-08-14 | 1.113 | 711,659,577 | -28,579 | 25.18% | 791,887,046 |
| 2018-08-07 | 2018-08-03 | 1.165 | 711,688,156 | -104,787 | 25.18% | 829,273,509 |
| 2018-07-26 | 2018-07-24 | 1.186 | 711,792,943 | -600,144 | 25.22% | 844,339,674 |
| 2018-07-25 | 2018-07-23 | 1.186 | 712,393,087 | -19,052 | 25.24% | 845,051,574 |
| 2018-07-23 | 2018-07-19 | 1.218 | 712,412,139 | -57,157 | 25.24% | 867,509,771 |
| 2018-07-19 | 2018-07-17 | 1.218 | 712,469,296 | -47,630 | 25.25% | 867,579,372 |
| 2018-07-17 | 2018-07-13 | 1.239 | 712,516,926 | +133,365 | 25.25% | 882,596,636 |
| 2018-07-16 | 2018-07-12 | 1.239 | 712,383,561 | -190,522 | 25.24% | 882,431,437 |
| 2018-07-13 | 2018-07-11 | 1.218 | 712,574,083 | -228,626 | 25.25% | 867,706,972 |
| 2018-07-12 | 2018-07-10 | 1.228 | 712,802,709 | -4,763 | 25.26% | 875,468,004 |
| 2018-07-11 | 2018-07-09 | 1.186 | 712,807,472 | -190,522 | 25.26% | 845,543,124 |
| 2018-07-10 | 2018-07-06 | 1.176 | 712,997,994 | -38,104 | 25.27% | 838,284,441 |
| 2018-07-09 | 2018-07-05 | 1.165 | 713,036,098 | -57,157 | 25.27% | 830,844,158 |
| 2018-07-05 | 2018-07-03 | 1.165 | 713,093,255 | -14,289 | 25.27% | 830,910,759 |
| 2018-07-04 | 2018-06-29 | 1.176 | 713,107,544 | +431,056 | 25.27% | 838,413,241 |
| 2018-07-03 | 2018-06-28 | 1.155 | 712,676,488 | -352,466 | 25.25% | 822,943,826 |
| 2018-06-29 | 2018-06-27 | 1.155 | 713,028,954 | -352,465 | 25.29% | 823,350,826 |
| 2018-06-28 | 2018-06-26 | 1.165 | 713,381,419 | -381,044 | 25.30% | 831,246,533 |
| 2018-06-26 | 2018-06-22 | 1.186 | 713,762,463 | -238,152 | 25.32% | 846,675,949 |
| 2018-06-25 | 2018-06-21 | 1.176 | 714,000,615 | -9,527 | 25.32% | 839,463,241 |
| 2018-06-20 | 2018-06-15 | 1.176 | 714,010,142 | +285,783 | 25.32% | 839,474,442 |
| 2018-06-14 | 2018-06-12 | 1.202 | 713,724,359 | -285,783 | 25.31% | 857,885,713 |
| 2018-06-13 | 2018-06-11 | 1.191 | 714,010,142 | +2,866,063 | 25.32% | 850,700,893 |
| 2018-06-11 | 2018-06-07 | 1.191 | 711,144,079 | -464,731 | 25.33% | 847,286,149 |
| 2018-06-08 | 2018-06-06 | 1.181 | 711,608,810 | -94,843 | 25.35% | 840,336,841 |
| 2018-06-06 | 2018-06-04 | 1.181 | 711,703,653 | -294,014 | 25.35% | 840,448,841 |
| 2018-06-01 | 2018-05-30 | 1.170 | 711,997,667 | -474,216 | 25.36% | 833,288,933 |
| 2018-05-31 | 2018-05-29 | 1.160 | 712,471,883 | -199,170 | 25.38% | 826,331,826 |
| 2018-05-28 | 2018-05-24 | 1.160 | 712,671,053 | -47,422 | 25.39% | 826,562,826 |
| 2018-05-25 | 2018-05-23 | 1.160 | 712,718,475 | -398,341 | 25.39% | 826,617,826 |
| 2018-05-24 | 2018-05-21 | 1.181 | 713,116,816 | -417,310 | 25.40% | 842,117,641 |
| 2018-05-23 | 2018-05-18 | 1.160 | 713,534,126 | -56,906 | 25.42% | 827,563,826 |
| 2018-05-21 | 2018-05-17 | 1.160 | 713,591,032 | -170,718 | 25.42% | 827,629,826 |
| 2018-05-17 | 2018-05-15 | 1.149 | 713,761,750 | -294,013 | 25.43% | 820,302,119 |
| 2018-05-16 | 2018-05-14 | 1.170 | 714,055,763 | -588,028 | 25.44% | 835,697,633 |
| 2018-05-11 | 2018-05-09 | 1.128 | 714,643,791 | -80,617 | 25.46% | 806,245,804 |
| 2018-05-10 | 2018-05-08 | 1.118 | 714,724,408 | -113,811 | 25.46% | 798,800,897 |
| 2018-05-08 | 2018-05-04 | 1.097 | 714,838,219 | -237,108 | 25.47% | 783,853,981 |
| 2018-05-04 | 2018-05-02 | 1.097 | 715,075,327 | -56,906 | 25.47% | 784,113,981 |
| 2018-04-27 | 2018-04-25 | 1.086 | 715,132,233 | -189,686 | 25.48% | 776,636,223 |
| 2018-04-20 | 2018-04-18 | 1.097 | 715,321,919 | -431,537 | 25.48% | 784,384,381 |
| 2018-04-16 | 2018-04-12 | 1.107 | 715,753,456 | +56,906 | 25.50% | 792,404,289 |
| 2018-04-03 | 2018-03-28 | 1.139 | 715,696,550 | +37,938 | 25.51% | 814,979,611 |
| 2018-03-29 | 2018-03-27 | 1.160 | 715,658,612 | -28,453 | 25.53% | 830,027,826 |
| 2018-03-26 | 2018-03-22 | 1.160 | 715,687,065 | -94,844 | 25.53% | 830,060,826 |
| 2018-03-21 | 2018-03-19 | 1.202 | 715,781,909 | -94,843 | 25.53% | 860,358,857 |
| 2018-03-16 | 2018-03-14 | 1.181 | 715,876,752 | -474,215 | 25.54% | 845,376,841 |
| 2018-03-15 | 2018-03-13 | 1.191 | 716,350,967 | -37,938 | 25.55% | 853,489,848 |
| 2018-03-14 | 2018-03-12 | 1.191 | 716,388,905 | -56,906 | 25.55% | 853,535,049 |
| 2018-03-13 | 2018-03-09 | 1.181 | 716,445,811 | -14,226 | 25.56% | 846,048,842 |
| 2018-03-12 | 2018-03-08 | 1.181 | 716,460,037 | -303,498 | 25.56% | 846,065,641 |
| 2018-03-09 | 2018-03-07 | 1.202 | 716,763,535 | -3,794 | 25.57% | 861,538,756 |
| 2018-03-08 | 2018-03-06 | 1.202 | 716,767,329 | -56,906 | 25.57% | 861,543,316 |
| 2018-03-07 | 2018-03-05 | 1.181 | 716,824,235 | +180,202 | 25.57% | 846,495,721 |
| 2018-03-06 | 2018-03-02 | 1.191 | 716,644,033 | +18,969 | 25.56% | 853,839,019 |
| 2018-03-05 | 2018-03-01 | 1.202 | 716,625,064 | +142,265 | 25.56% | 861,372,316 |
| 2018-03-02 | 2018-02-28 | 1.170 | 716,482,799 | -18,969 | 25.56% | 838,538,123 |
| 2018-03-01 | 2018-02-27 | 1.160 | 716,501,768 | +9,484 | 25.56% | 831,005,726 |
| 2018-02-28 | 2018-02-26 | 1.107 | 716,492,284 | -189,686 | 25.56% | 793,222,239 |
| 2018-02-27 | 2018-02-23 | 1.107 | 716,681,970 | -37,937 | 25.56% | 793,432,239 |
| 2018-02-26 | 2018-02-22 | 1.107 | 716,719,907 | -132,781 | 25.57% | 793,474,238 |
| 2018-02-23 | 2018-02-21 | 1.107 | 716,852,688 | -294,013 | 25.57% | 793,621,239 |
| 2018-02-22 | 2018-02-20 | 1.075 | 717,146,701 | -94,844 | 25.58% | 771,262,546 |
| 2018-02-21 | 2018-02-15 | 1.065 | 717,241,545 | -85,358 | 25.58% | 763,802,149 |
| 2018-02-13 | 2018-02-09 | 0.970 | 717,326,903 | -294,014 | 25.59% | 695,823,371 |
| 2018-02-12 | 2018-02-08 | 0.991 | 717,620,917 | -75,875 | 25.60% | 711,241,366 |
| 2018-02-09 | 2018-02-07 | 1.012 | 717,696,792 | -161,233 | 25.60% | 726,450,961 |
| 2018-02-06 | 2018-02-02 | 1.054 | 717,858,025 | -104,327 | 25.61% | 756,889,751 |
| 2018-02-05 | 2018-02-01 | 1.054 | 717,962,352 | -18,969 | 25.61% | 756,999,751 |
| 2018-02-02 | 2018-01-31 | 1.044 | 717,981,321 | -417,310 | 25.61% | 749,449,553 |
| 2018-02-01 | 2018-01-30 | 1.065 | 718,398,631 | -56,906 | 25.63% | 765,034,349 |
| 2018-01-31 | 2018-01-29 | 1.012 | 718,455,537 | -28,453 | 25.63% | 727,218,961 |
| 2018-01-26 | 2018-01-24 | 1.012 | 718,483,990 | -56,906 | 25.63% | 727,247,761 |
| 2018-01-25 | 2018-01-23 | 1.012 | 718,540,896 | -75,874 | 25.63% | 727,305,361 |
| 2018-01-24 | 2018-01-22 | 1.012 | 718,616,770 | -9,484 | 25.63% | 727,382,161 |
| 2018-01-23 | 2018-01-19 | 1.033 | 718,626,254 | -189,687 | 25.63% | 742,545,756 |
| 2018-01-18 | 2018-01-16 | 1.033 | 718,815,941 | -85,359 | 25.64% | 742,741,756 |
| 2018-01-17 | 2018-01-15 | 1.023 | 718,901,300 | -47,421 | 25.64% | 735,250,059 |
| 2018-01-11 | 2018-01-09 | 1.023 | 718,948,721 | -28,453 | 25.65% | 735,298,558 |
| 2018-01-10 | 2018-01-08 | 1.033 | 718,977,174 | -56,906 | 25.65% | 742,908,356 |
| 2018-01-05 | 2018-01-03 | 1.044 | 719,034,080 | -308,240 | 25.65% | 750,548,454 |
| 2018-01-04 | 2018-01-02 | 1.033 | 719,342,320 | -522,112 | 25.66% | 743,285,656 |
| 2018-01-03 | 2017-12-29 | 1.033 | 719,864,432 | -47,421 | 25.68% | 743,825,146 |
| 2017-12-21 | 2017-12-19 | 1.023 | 719,911,853 | +85,359 | 25.68% | 736,283,593 |
| 2017-12-15 | 2017-12-13 | 1.002 | 719,826,494 | -123,296 | 25.68% | 721,016,988 |
| 2017-12-12 | 2017-12-08 | 0.981 | 719,949,790 | -123,297 | 25.68% | 705,958,583 |
| 2017-12-08 | 2017-12-06 | 0.959 | 720,073,087 | -9,484 | 25.69% | 690,894,979 |
| 2017-12-04 | 2017-11-30 | 0.970 | 720,082,571 | -2,845 | 25.69% | 698,496,431 |
| 2017-12-01 | 2017-11-29 | 0.991 | 720,085,416 | -189,686 | 25.69% | 713,683,956 |
| 2017-11-30 | 2017-11-28 | 0.991 | 720,275,102 | -37,938 | 25.69% | 713,871,956 |
| 2017-11-29 | 2017-11-27 | 0.981 | 720,313,040 | -180,202 | 25.69% | 706,314,774 |
| 2017-11-28 | 2017-11-24 | 0.981 | 720,493,242 | -39,597 | 25.70% | 706,491,474 |
| 2017-11-27 | 2017-11-23 | 0.981 | 720,532,839 | -180,202 | 25.70% | 706,530,301 |
| 2017-11-24 | 2017-11-22 | 0.991 | 720,713,041 | -104,327 | 25.71% | 714,306,001 |
| 2017-11-23 | 2017-11-21 | 0.991 | 720,817,368 | +47,421 | 25.71% | 714,409,401 |
| 2017-11-22 | 2017-11-20 | 1.002 | 720,769,947 | -47,421 | 25.71% | 721,962,001 |
| 2017-11-21 | 2017-11-17 | 0.991 | 720,817,368 | -132,780 | 25.71% | 714,409,401 |
| 2017-11-10 | 2017-11-08 | 0.981 | 720,950,148 | +47,421 | 25.72% | 706,939,500 |
| 2017-11-09 | 2017-11-07 | 1.002 | 720,902,727 | -132,780 | 25.72% | 722,095,001 |
| 2017-11-08 | 2017-11-06 | 0.970 | 721,035,507 | -199,171 | 25.72% | 699,420,801 |
| 2017-11-07 | 2017-11-03 | 0.991 | 721,234,678 | -1,024,306 | 25.73% | 714,823,001 |
| 2017-11-06 | 2017-11-02 | 0.970 | 722,258,984 | -701,839 | 25.76% | 700,607,601 |
| 2017-11-02 | 2017-10-31 | 0.928 | 722,960,823 | -151,749 | 25.79% | 670,797,601 |
| 2017-11-01 | 2017-10-30 | 0.928 | 723,112,572 | -189,686 | 25.79% | 670,938,401 |
| 2017-10-31 | 2017-10-27 | 0.928 | 723,302,258 | +9,484 | 25.80% | 671,114,400 |
| 2017-10-27 | 2017-10-25 | 0.886 | 723,292,774 | -56,906 | 25.80% | 640,600,801 |
| 2017-10-26 | 2017-10-24 | 0.886 | 723,349,680 | -9,484 | 25.80% | 640,651,201 |
| 2017-10-25 | 2017-10-23 | 0.886 | 723,359,164 | -161,234 | 25.80% | 640,659,601 |
| 2017-10-24 | 2017-10-20 | 0.886 | 723,520,398 | -189,686 | 25.81% | 640,802,401 |
| 2017-10-23 | 2017-10-19 | 0.875 | 723,710,084 | -56,906 | 25.82% | 633,339,801 |
| 2017-10-20 | 2017-10-18 | 0.886 | 723,766,990 | -284,529 | 25.82% | 641,020,801 |
| 2017-10-18 | 2017-10-16 | 0.875 | 724,051,519 | -369,889 | 25.83% | 633,638,601 |
| 2017-10-16 | 2017-10-12 | 0.875 | 724,421,408 | -56,905 | 25.84% | 633,962,301 |
| 2017-10-13 | 2017-10-11 | 0.865 | 724,478,313 | -161,234 | 25.84% | 626,373,400 |
| 2017-10-12 | 2017-10-10 | 0.854 | 724,639,547 | -9,484 | 25.85% | 618,872,401 |
| 2017-10-10 | 2017-10-06 | 0.854 | 724,649,031 | -165,976 | 25.85% | 618,880,501 |
| 2017-10-09 | 2017-10-04 | 0.854 | 724,815,007 | -12,092 | 25.86% | 619,022,251 |
| 2017-10-06 | 2017-10-03 | 0.843 | 724,827,099 | +56,906 | 25.86% | 611,390,201 |
| 2017-09-26 | 2017-09-22 | 0.833 | 724,770,193 | +9,484 | 25.85% | 603,700,423 |
| 2017-09-25 | 2017-09-21 | 0.865 | 724,760,709 | -9,484 | 25.85% | 626,617,556 |
| 2017-09-21 | 2017-09-19 | 0.865 | 724,770,193 | -47,422 | 25.85% | 626,625,756 |
| 2017-09-20 | 2017-09-18 | 0.865 | 724,817,615 | -47,421 | 25.86% | 626,666,756 |
| 2017-09-18 | 2017-09-14 | 0.843 | 724,865,036 | -825,136 | 25.86% | 611,422,201 |
| 2017-09-12 | 2017-09-08 | 0.770 | 725,690,172 | +142,265 | 25.89% | 558,557,859 |
| 2017-09-11 | 2017-09-07 | 0.780 | 725,547,907 | -474,216 | 25.88% | 566,098,336 |
| 2017-09-07 | 2017-09-05 | 0.770 | 726,022,123 | -208,655 | 25.90% | 558,813,359 |
| 2017-09-06 | 2017-09-04 | 0.749 | 726,230,778 | +3,945,475 | 25.91% | 543,659,604 |
| 2017-09-05 | 2017-09-01 | 0.738 | 722,285,303 | -52,164 | 25.76% | 533,090,426 |
| 2017-08-30 | 2017-08-28 | 0.728 | 722,337,467 | +4,476,597 | 25.77% | 525,512,799 |
| 2017-08-29 | 2017-08-25 | 0.706 | 717,860,870 | +18,968 | 25.61% | 507,118,143 |
| 2017-08-21 | 2017-08-17 | 0.706 | 717,841,902 | +28,453 | 25.61% | 507,104,743 |
| 2017-08-17 | 2017-08-15 | 0.728 | 717,813,449 | -331,951 | 25.61% | 522,221,498 |
| 2017-08-15 | 2017-08-11 | 0.728 | 718,145,400 | -237,108 | 25.62% | 522,462,998 |
| 2017-08-14 | 2017-08-10 | 0.738 | 718,382,508 | -246,592 | 25.63% | 530,209,926 |
| 2017-08-10 | 2017-08-08 | 0.728 | 718,629,100 | -37,937 | 25.63% | 522,814,898 |
| 2017-08-07 | 2017-08-03 | 0.717 | 718,667,037 | +56,906 | 25.64% | 515,265,071 |
| 2017-08-03 | 2017-08-01 | 0.728 | 718,610,131 | -5,691 | 25.63% | 522,801,098 |
| 2017-07-27 | 2017-07-25 | 0.738 | 718,615,822 | -94,843 | 25.63% | 530,382,126 |
| 2017-07-25 | 2017-07-21 | 0.749 | 718,710,665 | -284,529 | 25.64% | 538,030,013 |
| 2017-07-21 | 2017-07-19 | 0.759 | 718,995,194 | -29,621 | 25.65% | 545,823,901 |
| 2017-07-19 | 2017-07-17 | 0.738 | 719,024,815 | -275,045 | 25.65% | 530,683,988 |
| 2017-07-17 | 2017-07-13 | 0.738 | 719,299,860 | -28,453 | 25.66% | 530,886,988 |
| 2017-07-13 | 2017-07-11 | 0.717 | 719,328,313 | +94,843 | 25.66% | 515,739,188 |
| 2017-07-12 | 2017-07-10 | 0.717 | 719,233,470 | -94,843 | 25.66% | 515,671,188 |
| 2017-07-10 | 2017-07-06 | 0.717 | 719,328,313 | +94,843 | 25.66% | 515,739,188 |
| 2017-07-06 | 2017-07-04 | 0.728 | 719,233,470 | -56,905 | 25.66% | 523,254,588 |
| 2017-07-05 | 2017-07-03 | 0.738 | 719,290,375 | -189,687 | 25.66% | 530,879,987 |
| 2017-07-03 | 2017-06-29 | 0.738 | 719,480,062 | -9,484 | 25.66% | 531,019,988 |
| 2017-06-30 | 2017-06-28 | 0.728 | 719,489,546 | -14,227 | 25.67% | 523,440,888 |
| 2017-06-22 | 2017-06-20 | 0.728 | 719,503,773 | -47,421 | 25.67% | 523,451,238 |
| 2017-06-16 | 2017-06-14 | 0.728 | 719,551,194 | -56,906 | 25.67% | 523,485,737 |
| 2017-06-14 | 2017-06-12 | 0.731 | 719,608,100 | +3,991,339 | 25.67% | 526,384,654 |
| 2017-06-07 | 2017-06-05 | 0.721 | 715,616,761 | -188,656 | 25.67% | 515,878,588 |
| 2017-06-06 | 2017-06-02 | 0.731 | 715,805,417 | -18,866 | 25.67% | 523,603,037 |
| 2017-06-05 | 2017-06-01 | 0.710 | 715,824,283 | +9,433 | 25.67% | 508,439,538 |
| 2017-05-31 | 2017-05-26 | 0.710 | 715,814,850 | -2,829,848 | 25.67% | 508,432,838 |
| 2017-05-25 | 2017-05-23 | 0.710 | 718,644,698 | +301,850 | 25.78% | 510,442,838 |
| 2017-05-22 | 2017-05-18 | 0.710 | 718,342,848 | -320,716 | 25.76% | 510,228,438 |
| 2017-05-18 | 2017-05-16 | 0.731 | 718,663,564 | +56,597 | 25.78% | 525,693,738 |
| 2017-05-17 | 2017-05-15 | 0.742 | 718,606,967 | -660,298 | 25.77% | 533,270,487 |
| 2017-05-16 | 2017-05-12 | 0.742 | 719,267,265 | +1,556,417 | 25.80% | 533,760,487 |
| 2017-05-15 | 2017-05-11 | 0.742 | 717,710,848 | +1,886,565 | 25.74% | 532,605,487 |
| 2017-05-12 | 2017-05-10 | 0.731 | 715,824,283 | +1,884,679 | 25.67% | 523,616,838 |
| 2017-05-11 | 2017-05-09 | 0.742 | 713,939,604 | +3,452,415 | 25.61% | 529,806,888 |
| 2017-05-08 | 2017-05-04 | 0.742 | 710,487,189 | -330,149 | 25.48% | 527,244,888 |
| 2017-04-24 | 2017-04-20 | 0.742 | 710,817,338 | +235,821 | 25.49% | 527,489,888 |
| 2017-04-20 | 2017-04-18 | 0.731 | 710,581,517 | -18,866 | 25.49% | 519,781,818 |
| 2017-04-18 | 2017-04-12 | 0.753 | 710,600,383 | +4,433,429 | 25.49% | 534,862,157 |
| 2017-04-13 | 2017-04-11 | 0.753 | 706,166,954 | +5,376,712 | 25.33% | 531,525,158 |
| 2017-04-11 | 2017-04-07 | 0.763 | 700,790,242 | +188,657 | 25.13% | 534,907,427 |
| 2017-04-05 | 2017-03-31 | 0.795 | 700,601,585 | -386,746 | 25.13% | 557,045,236 |
| 2017-03-31 | 2017-03-29 | 0.774 | 700,988,331 | -28,298 | 25.14% | 542,489,997 |
| 2017-03-20 | 2017-03-16 | 0.827 | 701,016,629 | -56,597 | 25.14% | 579,670,246 |
| 2017-03-17 | 2017-03-15 | 0.816 | 701,073,226 | -47,165 | 25.15% | 572,284,776 |
| 2017-03-15 | 2017-03-13 | 0.827 | 701,120,391 | -9,432 | 25.15% | 579,756,046 |
| 2017-03-14 | 2017-03-10 | 0.827 | 701,129,823 | -188,657 | 25.15% | 579,763,846 |
| 2017-03-13 | 2017-03-09 | 0.816 | 701,318,480 | -188,657 | 25.15% | 572,484,976 |
| 2017-03-10 | 2017-03-08 | 0.827 | 701,507,137 | -94,328 | 25.16% | 580,075,846 |
| 2017-03-08 | 2017-03-06 | 0.816 | 701,601,465 | +56,597 | 25.16% | 572,715,976 |
| 2017-03-07 | 2017-03-03 | 0.816 | 701,544,868 | -188,656 | 27.49% | 572,669,776 |
| 2017-02-09 | 2017-02-07 | 0.827 | 701,733,524 | -108,478 | 27.49% | 580,263,046 |
| 2017-02-08 | 2017-02-06 | 0.816 | 701,842,002 | -66,030 | 27.50% | 572,912,326 |
| 2017-02-07 | 2017-02-03 | 0.816 | 701,908,032 | -28,298 | 27.50% | 572,966,226 |
| 2017-01-25 | 2017-01-23 | 0.806 | 701,936,330 | -188,657 | 27.50% | 565,547,906 |
| 2017-01-24 | 2017-01-20 | 0.795 | 702,124,987 | -9,433 | 27.51% | 558,256,487 |
| 2017-01-23 | 2017-01-19 | 0.795 | 702,134,420 | +28,299 | 27.51% | 558,263,987 |
| 2017-01-20 | 2017-01-18 | 0.795 | 702,106,121 | +282,985 | 27.51% | 558,241,486 |
| 2017-01-18 | 2017-01-16 | 0.763 | 701,823,136 | -9,433 | 27.50% | 535,695,827 |
| 2017-01-16 | 2017-01-12 | 0.753 | 701,832,569 | +179,224 | 27.50% | 528,262,707 |
| 2017-01-13 | 2017-01-11 | 0.753 | 701,653,345 | -56,597 | 27.49% | 528,127,807 |
| 2017-01-12 | 2017-01-10 | 0.753 | 701,709,942 | -9,433 | 27.49% | 528,170,407 |
| 2017-01-11 | 2017-01-09 | 0.753 | 701,719,375 | -377,313 | 27.49% | 528,177,507 |
| 2017-01-10 | 2017-01-06 | 0.763 | 702,096,688 | -9,433 | 27.51% | 535,904,627 |
| 2017-01-09 | 2017-01-05 | 0.742 | 702,106,121 | -18,866 | 27.51% | 521,025,387 |
| 2017-01-06 | 2017-01-04 | 0.753 | 702,124,987 | -9,433 | 27.51% | 528,482,807 |
| 2017-01-05 | 2017-01-03 | 0.753 | 702,134,420 | -18,865 | 27.51% | 528,489,908 |
| 2017-01-03 | 2016-12-29 | 0.753 | 702,153,285 | -9,433 | 27.51% | 528,504,107 |
| 2016-12-30 | 2016-12-28 | 0.753 | 702,162,718 | -28,299 | 27.51% | 528,511,207 |
| 2016-12-29 | 2016-12-23 | 0.742 | 702,191,017 | +9,433 | 27.51% | 521,088,388 |
| 2016-12-22 | 2016-12-20 | 0.742 | 702,181,584 | +28,299 | 27.51% | 521,081,388 |
| 2016-12-19 | 2016-12-15 | 0.763 | 702,153,285 | -9,433 | 27.51% | 535,947,827 |
| 2016-12-16 | 2016-12-14 | 0.763 | 702,162,718 | +594,268 | 27.51% | 535,955,027 |
| 2016-12-12 | 2016-12-08 | 0.753 | 701,568,450 | -18,866 | 27.49% | 528,063,907 |
| 2016-12-09 | 2016-12-07 | 0.753 | 701,587,316 | +216,955 | 27.49% | 528,078,108 |
| 2016-12-08 | 2016-12-06 | 0.753 | 701,370,361 | +160,359 | 27.48% | 527,914,808 |
| 2016-12-06 | 2016-12-02 | 0.731 | 701,210,002 | +94,328 | 27.47% | 512,926,667 |
| 2016-12-02 | 2016-11-30 | 0.753 | 701,115,674 | -2,056,357 | 27.47% | 527,723,107 |
| 2016-11-30 | 2016-11-28 | 0.763 | 703,172,031 | -75,462 | 27.55% | 536,725,427 |
| 2016-11-28 | 2016-11-24 | 0.763 | 703,247,493 | +113,288,264 | 27.55% | 536,783,027 |
| 2016-11-21 | 2016-11-17 | 0.806 | 589,959,229 | -18,866 | 23.11% | 475,328,306 |
| 2016-11-18 | 2016-11-16 | 0.806 | 589,978,095 | -16,036 | 23.12% | 475,343,506 |
| 2016-11-17 | 2016-11-15 | 0.806 | 589,994,131 | +47,164 | 23.12% | 475,356,426 |
| 2016-11-14 | 2016-11-10 | 0.816 | 589,946,967 | -18,865 | 23.11% | 481,572,616 |
| 2016-11-09 | 2016-11-07 | 0.816 | 589,965,832 | -47,164 | 23.12% | 481,588,016 |
| 2016-11-08 | 2016-11-04 | 0.816 | 590,012,996 | -94,329 | 23.12% | 481,626,516 |
| 2016-11-07 | 2016-11-03 | 0.816 | 590,107,325 | +9,433 | 23.12% | 481,703,516 |
| 2016-11-04 | 2016-11-02 | 0.806 | 590,097,892 | -282,985 | 23.12% | 475,440,026 |
| 2016-11-03 | 2016-11-01 | 0.816 | 590,380,877 | +47,164 | 23.13% | 481,926,816 |
| 2016-11-02 | 2016-10-31 | 0.816 | 590,333,713 | +75,463 | 23.13% | 481,888,316 |
| 2016-10-28 | 2016-10-26 | 0.816 | 590,258,250 | -273,552 | 23.13% | 481,826,716 |
| 2016-10-25 | 2016-10-20 | 0.859 | 590,531,802 | -141,492 | 23.14% | 507,091,575 |
| 2016-10-24 | 2016-10-19 | 0.859 | 590,673,294 | -47,165 | 23.14% | 507,213,075 |
| 2016-10-17 | 2016-10-13 | 0.859 | 590,720,459 | -66,029 | 23.14% | 507,253,576 |
| 2016-10-14 | 2016-10-12 | 0.859 | 590,786,488 | -47,164 | 23.15% | 507,310,275 |
| 2016-10-13 | 2016-10-11 | 0.869 | 590,833,652 | -292,418 | 23.17% | 513,614,365 |
| 2016-10-12 | 2016-10-07 | 0.859 | 591,126,070 | -122,627 | 23.18% | 507,601,875 |
| 2016-10-11 | 2016-10-06 | 0.869 | 591,248,697 | -200,580 | 23.18% | 513,975,165 |
| 2016-10-07 | 2016-10-05 | 0.869 | 591,449,277 | -150,925 | 23.19% | 514,149,530 |
| 2016-10-06 | 2016-10-04 | 0.869 | 591,600,202 | -9,433 | 23.20% | 514,280,730 |
| 2016-09-29 | 2016-09-27 | 0.869 | 591,609,635 | -56,597 | 23.20% | 514,288,930 |
| 2016-09-28 | 2016-09-26 | 0.869 | 591,666,232 | +56,597 | 23.20% | 514,338,130 |
| 2016-09-27 | 2016-09-23 | 0.869 | 591,609,635 | +28,299 | 23.20% | 514,288,930 |
| 2016-09-21 | 2016-09-19 | 0.901 | 591,581,336 | +207,522 | 23.20% | 533,078,879 |
| 2016-09-19 | 2016-09-14 | 0.891 | 591,373,814 | -150,925 | 23.19% | 526,622,563 |
| 2016-09-09 | 2016-09-07 | 0.901 | 591,524,739 | -18,866 | 23.23% | 533,027,879 |
| 2016-09-07 | 2016-09-05 | 0.922 | 591,543,605 | -207,522 | 23.23% | 545,587,111 |
| 2016-09-02 | 2016-08-31 | 0.901 | 591,751,127 | -150,925 | 23.24% | 533,231,879 |
| 2016-08-26 | 2016-08-24 | 0.869 | 591,902,052 | -33,015 | 23.24% | 514,543,130 |
| 2016-08-25 | 2016-08-23 | 0.880 | 591,935,067 | -18,866 | 23.24% | 520,847,096 |
| 2016-08-17 | 2016-08-15 | 0.891 | 591,953,933 | -679,163 | 23.25% | 527,139,163 |
| 2016-08-15 | 2016-08-11 | 0.880 | 592,633,096 | +94,328 | 23.27% | 521,461,296 |
| 2016-08-11 | 2016-08-09 | 0.880 | 592,538,768 | +943,283 | 23.27% | 521,378,296 |
| 2016-08-09 | 2016-08-05 | 0.880 | 591,595,485 | -47,165 | 23.23% | 520,548,296 |
| 2016-08-05 | 2016-08-03 | 0.869 | 591,642,650 | -245,253 | 23.23% | 514,317,630 |
| 2016-08-03 | 2016-07-29 | 0.869 | 591,887,903 | +122,627 | 23.24% | 514,530,830 |
| 2016-08-01 | 2016-07-28 | 0.880 | 591,765,276 | +415,044 | 23.24% | 520,697,696 |
| 2016-07-29 | 2016-07-27 | 0.891 | 591,350,232 | +94,328 | 23.22% | 526,601,563 |
| 2016-07-27 | 2016-07-25 | 0.901 | 591,255,904 | -28,298 | 23.23% | 532,785,629 |
| 2016-07-26 | 2016-07-22 | 0.922 | 591,284,202 | +36,788 | 23.23% | 545,347,861 |
| 2016-07-22 | 2016-07-20 | 0.922 | 591,247,414 | +75,463 | 23.23% | 545,313,931 |
| 2016-07-18 | 2016-07-14 | 0.922 | 591,171,951 | +209,408 | 23.22% | 545,244,331 |
| 2016-07-15 | 2016-07-13 | 0.912 | 590,962,543 | -47,164 | 23.22% | 538,786,235 |
| 2016-07-13 | 2016-07-11 | 0.922 | 591,009,707 | -471,641 | 23.22% | 545,094,691 |
| 2016-07-11 | 2016-07-07 | 0.922 | 591,481,348 | -179,224 | 23.24% | 545,529,691 |
| 2016-07-04 | 2016-06-29 | 0.922 | 591,660,572 | +9,433 | 23.24% | 545,694,991 |
| 2016-06-29 | 2016-06-27 | 0.922 | 591,651,139 | -28,299 | 23.24% | 545,686,291 |
| 2016-06-28 | 2016-06-24 | 0.912 | 591,679,438 | -754,626 | 23.24% | 539,439,835 |
| 2016-06-20 | 2016-06-16 | 0.880 | 592,434,064 | +37,731 | 23.27% | 521,286,166 |
| 2016-06-17 | 2016-06-15 | 0.891 | 592,396,333 | -188,656 | 23.27% | 527,533,123 |
| 2016-06-15 | 2016-06-13 | 0.970 | 592,584,989 | +9,433 | 23.28% | 574,965,422 |
| 2016-06-14 | 2016-06-10 | 0.981 | 592,575,556 | +29,288,217 | 23.28% | 581,564,963 |
| 2016-06-13 | 2016-06-08 | 0.981 | 563,287,339 | -89,666 | 23.28% | 552,820,947 |
| 2016-06-10 | 2016-06-07 | 0.981 | 563,377,005 | -35,867 | 23.28% | 552,908,947 |
| 2016-06-07 | 2016-06-03 | 0.970 | 563,412,872 | -44,833 | 23.28% | 546,660,692 |
| 2016-06-06 | 2016-06-02 | 0.970 | 563,457,705 | -35,866 | 23.29% | 546,704,191 |
| 2016-06-03 | 2016-06-01 | 0.970 | 563,493,571 | -89,666 | 23.29% | 546,738,991 |
| 2016-06-02 | 2016-05-31 | 0.981 | 563,583,237 | +1,058,060 | 23.29% | 553,111,347 |
| 2016-05-31 | 2016-05-27 | 0.981 | 562,525,177 | -26,900 | 23.25% | 552,072,947 |
| 2016-05-27 | 2016-05-25 | 0.970 | 562,552,077 | -251,065 | 23.25% | 545,825,491 |
| 2016-05-26 | 2016-05-24 | 0.926 | 562,803,142 | -26,900 | 23.26% | 520,962,466 |
| 2016-05-25 | 2016-05-23 | 0.915 | 562,830,042 | -53,800 | 23.26% | 514,710,410 |
| 2016-05-24 | 2016-05-20 | 0.926 | 562,883,842 | -170,365 | 23.26% | 521,037,166 |
| 2016-05-20 | 2016-05-18 | 0.915 | 563,054,207 | -44,833 | 23.27% | 514,915,410 |
| 2016-05-19 | 2016-05-17 | 0.926 | 563,099,040 | +17,933 | 23.27% | 521,236,366 |
| 2016-05-18 | 2016-05-16 | 0.903 | 563,081,107 | -448,331 | 23.27% | 508,660,254 |
| 2016-05-13 | 2016-05-11 | 0.836 | 563,529,438 | +367,631 | 23.29% | 471,356,717 |
| 2016-05-11 | 2016-05-09 | 0.836 | 563,161,807 | +251,065 | 23.27% | 471,049,217 |
| 2016-05-10 | 2016-05-06 | 0.836 | 562,910,742 | +340,732 | 23.26% | 470,839,217 |
| 2016-05-09 | 2016-05-05 | 0.870 | 562,570,010 | +81,596 | 23.25% | 489,376,385 |
| 2016-05-05 | 2016-05-03 | 0.937 | 562,488,414 | +89,666 | 23.25% | 526,944,282 |
| 2016-05-04 | 2016-04-29 | 0.948 | 562,398,748 | +98,632 | 23.24% | 533,132,428 |
| 2016-05-03 | 2016-04-28 | 0.959 | 562,300,116 | +179,333 | 23.24% | 539,309,975 |
| 2016-04-29 | 2016-04-27 | 0.981 | 562,120,783 | -17,934 | 23.23% | 551,676,067 |
| 2016-04-28 | 2016-04-26 | 0.981 | 562,138,717 | -17,933 | 23.23% | 551,693,668 |
| 2016-04-27 | 2016-04-25 | 0.981 | 562,156,650 | -44,833 | 23.23% | 551,711,268 |
| 2016-04-22 | 2016-04-20 | 0.970 | 562,201,483 | -8,967 | 23.23% | 545,485,321 |
| 2016-04-21 | 2016-04-19 | 0.993 | 562,210,450 | +268,999 | 23.23% | 558,034,114 |
| 2016-04-19 | 2016-04-15 | 0.981 | 561,941,451 | -71,733 | 23.22% | 551,500,067 |
| 2016-04-18 | 2016-04-14 | 0.981 | 562,013,184 | -8,967 | 23.23% | 551,570,467 |
| 2016-04-15 | 2016-04-13 | 0.981 | 562,022,151 | -98,632 | 23.23% | 551,579,268 |
| 2016-04-13 | 2016-04-11 | 0.948 | 562,120,783 | -26,900 | 23.23% | 532,868,928 |
| 2016-04-12 | 2016-04-08 | 0.959 | 562,147,683 | +116,566 | 23.23% | 539,163,775 |
| 2016-04-11 | 2016-04-07 | 0.970 | 562,031,117 | +71,733 | 23.23% | 545,320,021 |
| 2016-04-07 | 2016-04-05 | 1.004 | 561,959,384 | -242,099 | 23.23% | 564,052,159 |
| 2016-04-06 | 2016-04-01 | 1.015 | 562,201,483 | -26,900 | 23.24% | 570,565,106 |
| 2016-04-05 | 2016-03-31 | 1.026 | 562,228,383 | -1,022,193 | 23.24% | 576,862,653 |
| 2016-04-01 | 2016-03-30 | 0.970 | 563,250,576 | -127,326 | 23.28% | 546,503,221 |
| 2016-03-31 | 2016-03-29 | 0.948 | 563,377,902 | -806,995 | 23.29% | 534,060,629 |
| 2016-03-30 | 2016-03-24 | 0.948 | 564,184,897 | -62,766 | 23.32% | 534,825,629 |
| 2016-03-29 | 2016-03-23 | 0.959 | 564,247,663 | -179,332 | 23.32% | 541,177,895 |
| 2016-03-24 | 2016-03-22 | 0.959 | 564,426,995 | -44,833 | 23.33% | 541,349,895 |
| 2016-03-23 | 2016-03-21 | 0.981 | 564,471,828 | +17,933 | 23.33% | 553,983,427 |
| 2016-03-22 | 2016-03-18 | 0.948 | 564,453,895 | -170,365 | 23.33% | 535,080,629 |
| 2016-03-21 | 2016-03-17 | 0.948 | 564,624,260 | -35,867 | 23.34% | 535,242,128 |
| 2016-03-18 | 2016-03-16 | 0.937 | 564,660,127 | -154,225 | 23.34% | 528,978,763 |
| 2016-03-17 | 2016-03-15 | 0.937 | 564,814,352 | +17,933 | 23.35% | 529,123,242 |
| 2016-03-16 | 2016-03-14 | 0.948 | 564,796,419 | +8,966 | 23.35% | 535,405,329 |
| 2016-03-15 | 2016-03-11 | 0.937 | 564,787,453 | -26,899 | 23.35% | 529,098,043 |
| 2016-03-14 | 2016-03-10 | 0.926 | 564,814,352 | +690,428 | 23.35% | 522,824,156 |
| 2016-03-11 | 2016-03-09 | 0.915 | 564,123,924 | +143,466 | 23.32% | 515,893,670 |
| 2016-03-10 | 2016-03-08 | 0.903 | 563,980,458 | +161,399 | 23.31% | 509,472,684 |
| 2016-03-09 | 2016-03-07 | 0.892 | 563,819,059 | +564,896 | 23.31% | 503,038,898 |
| 2016-03-08 | 2016-03-04 | 0.859 | 563,254,163 | -17,933 | 23.28% | 483,689,839 |
| 2016-03-04 | 2016-03-02 | 0.859 | 563,272,096 | +430,397 | 23.29% | 483,705,239 |
| 2016-03-03 | 2016-03-01 | 0.848 | 562,841,699 | +5,380 | 23.27% | 477,058,553 |
| 2016-03-02 | 2016-02-29 | 0.859 | 562,836,319 | +555,930 | 23.27% | 483,331,019 |
| 2016-03-01 | 2016-02-26 | 0.859 | 562,280,389 | -125,533 | 23.24% | 482,853,619 |
| 2016-02-29 | 2016-02-25 | 0.848 | 562,405,922 | -179,332 | 23.25% | 476,689,193 |
| 2016-02-26 | 2016-02-24 | 0.848 | 562,585,254 | +358,665 | 23.26% | 476,841,193 |
| 2016-02-23 | 2016-02-19 | 0.859 | 562,226,589 | +26,899 | 23.24% | 482,807,419 |
| 2016-02-19 | 2016-02-17 | 0.859 | 562,199,690 | -11,656 | 23.24% | 482,784,319 |
| 2016-02-17 | 2016-02-15 | 0.870 | 562,211,346 | +17,933 | 23.24% | 489,064,385 |
| 2016-02-15 | 2016-02-11 | 0.870 | 562,193,413 | -134,499 | 23.24% | 489,048,785 |
| 2016-02-12 | 2016-02-05 | 0.859 | 562,327,912 | +89,666 | 23.25% | 482,894,429 |
| 2016-02-11 | 2016-02-04 | 0.859 | 562,238,246 | -179,336 | 23.24% | 482,817,429 |
| 2016-02-05 | 2016-02-03 | 0.836 | 562,417,582 | +143,466 | 23.25% | 470,426,720 |
| 2016-02-02 | 2016-01-29 | 0.848 | 562,274,116 | +98,633 | 23.24% | 476,577,476 |
| 2016-02-01 | 2016-01-28 | 0.848 | 562,175,483 | -35,867 | 23.24% | 476,493,875 |
| 2016-01-25 | 2016-01-21 | 0.836 | 562,211,350 | +242,099 | 23.24% | 470,254,220 |
| 2016-01-22 | 2016-01-20 | 0.836 | 561,969,251 | -546,963 | 23.23% | 470,051,719 |
| 2016-01-21 | 2016-01-19 | 0.859 | 562,516,214 | -134,500 | 23.25% | 483,056,132 |
| 2016-01-20 | 2016-01-18 | 0.836 | 562,650,714 | -179,332 | 23.26% | 470,621,720 |
| 2016-01-19 | 2016-01-15 | 0.848 | 562,830,046 | -134,499 | 23.27% | 477,048,676 |
| 2016-01-15 | 2016-01-13 | 0.859 | 562,964,545 | -71,733 | 23.27% | 483,441,132 |
| 2016-01-13 | 2016-01-11 | 0.859 | 563,036,278 | -17,933 | 23.28% | 483,502,732 |
| 2016-01-12 | 2016-01-08 | 0.870 | 563,054,211 | -134,499 | 23.28% | 489,797,588 |
| 2016-01-11 | 2016-01-07 | 0.870 | 563,188,710 | -322,798 | 23.28% | 489,914,588 |
| 2016-01-08 | 2016-01-06 | 0.825 | 563,511,508 | -62,766 | 23.30% | 465,057,163 |
| 2016-01-06 | 2016-01-04 | 0.825 | 563,574,274 | -286,932 | 23.30% | 465,108,963 |
| 2015-12-30 | 2015-12-28 | 0.825 | 563,861,206 | -134,499 | 23.31% | 465,345,764 |
| 2015-12-29 | 2015-12-24 | 0.825 | 563,995,705 | -35,866 | 23.32% | 465,456,763 |
| 2015-12-21 | 2015-12-17 | 0.836 | 564,031,571 | -71,733 | 23.32% | 471,776,719 |
| 2015-12-18 | 2015-12-16 | 0.825 | 564,103,304 | -134,499 | 23.32% | 465,545,563 |
| 2015-12-17 | 2015-12-15 | 0.814 | 564,237,803 | -197,265 | 23.33% | 459,363,907 |
| 2015-12-16 | 2015-12-14 | 0.814 | 564,435,068 | -134,500 | 23.33% | 459,524,507 |
| 2015-12-15 | 2015-12-11 | 0.814 | 564,569,568 | -107,599 | 23.34% | 459,634,007 |
| 2015-12-14 | 2015-12-10 | 0.836 | 564,677,167 | -179,332 | 23.34% | 472,316,720 |
| 2015-12-10 | 2015-12-08 | 0.848 | 564,856,499 | -268,998 | 23.35% | 478,766,276 |
| 2015-12-04 | 2015-12-02 | 0.859 | 565,125,497 | +53,799 | 23.36% | 485,296,832 |
| 2015-12-03 | 2015-12-01 | 0.859 | 565,071,698 | -98,632 | 23.36% | 485,250,632 |
| 2015-12-01 | 2015-11-27 | 0.836 | 565,170,330 | -44,833 | 23.36% | 472,729,219 |
| 2015-11-30 | 2015-11-26 | 0.848 | 565,215,163 | -44,833 | 23.37% | 479,070,275 |
| 2015-11-27 | 2015-11-25 | 0.836 | 565,259,996 | -35,867 | 23.37% | 472,804,219 |
| 2015-11-24 | 2015-11-20 | 0.848 | 565,295,863 | +80,700 | 23.37% | 479,138,676 |
| 2015-11-23 | 2015-11-19 | 0.859 | 565,215,163 | -62,767 | 23.37% | 485,373,832 |
| 2015-11-18 | 2015-11-16 | 0.803 | 565,277,930 | +17,934 | 23.37% | 453,906,451 |
| 2015-11-17 | 2015-11-13 | 0.814 | 565,259,996 | +179,332 | 23.37% | 460,196,107 |
| 2015-11-16 | 2015-11-12 | 0.848 | 565,080,664 | -89,666 | 23.36% | 478,956,276 |
| 2015-11-13 | 2015-11-11 | 0.859 | 565,170,330 | +188,298 | 23.37% | 485,335,332 |
| 2015-11-11 | 2015-11-09 | 0.859 | 564,982,032 | +71,733 | 23.36% | 485,173,632 |
| 2015-11-10 | 2015-11-06 | 0.870 | 564,910,299 | -44,833 | 23.36% | 491,412,189 |
| 2015-11-09 | 2015-11-05 | 0.870 | 564,955,132 | +80,700 | 23.36% | 491,451,189 |
| 2015-11-06 | 2015-11-04 | 0.881 | 564,874,432 | +134,499 | 23.35% | 497,680,744 |
| 2015-11-05 | 2015-11-03 | 0.870 | 564,739,933 | -179,332 | 23.35% | 491,263,988 |
| 2015-11-04 | 2015-11-02 | 0.836 | 564,919,265 | -31,383 | 23.36% | 472,519,219 |
| 2015-11-03 | 2015-10-30 | 0.848 | 564,950,648 | +44,833 | 23.36% | 478,846,075 |
| 2015-10-29 | 2015-10-27 | 0.870 | 564,905,815 | +89,666 | 23.36% | 491,408,288 |
| 2015-10-27 | 2015-10-23 | 0.892 | 564,816,149 | -26,900 | 23.35% | 503,928,501 |
| 2015-10-26 | 2015-10-22 | 0.848 | 564,843,049 | +537,996 | 23.35% | 478,754,876 |
| 2015-10-20 | 2015-10-16 | 0.859 | 564,305,053 | -17,933 | 23.36% | 484,592,282 |
| 2015-10-15 | 2015-10-13 | 0.848 | 564,322,986 | +44,833 | 23.37% | 478,314,076 |
| 2015-10-13 | 2015-10-09 | 0.859 | 564,278,153 | -44,833 | 23.36% | 484,569,182 |
| 2015-10-12 | 2015-10-08 | 0.859 | 564,322,986 | +44,833 | 23.37% | 484,607,682 |
| 2015-10-09 | 2015-10-07 | 0.859 | 564,278,153 | +179,332 | 23.37% | 484,569,182 |
| 2015-10-08 | 2015-10-06 | 0.870 | 564,098,821 | -98,632 | 23.36% | 490,706,289 |
| 2015-10-07 | 2015-10-05 | 0.848 | 564,197,453 | -143,466 | 23.37% | 478,207,675 |
| 2015-09-25 | 2015-09-23 | 0.792 | 564,340,919 | +17,933 | 23.46% | 446,860,244 |
| 2015-09-24 | 2015-09-22 | 0.803 | 564,322,986 | -179,332 | 23.46% | 453,139,651 |
| 2015-09-22 | 2015-09-18 | 0.814 | 564,502,318 | +152,432 | 23.46% | 459,579,257 |
| 2015-09-17 | 2015-09-15 | 0.792 | 564,349,886 | +89,666 | 23.46% | 446,867,345 |
| 2015-09-16 | 2015-09-14 | 0.803 | 564,260,220 | -62,766 | 23.45% | 453,089,251 |
| 2015-09-14 | 2015-09-10 | 0.803 | 564,322,986 | +260,032 | 23.46% | 453,139,651 |
| 2015-09-11 | 2015-09-09 | 0.814 | 564,062,954 | +17,933 | 23.45% | 459,221,557 |
| 2015-09-10 | 2015-09-08 | 0.803 | 564,045,021 | -71,733 | 23.44% | 452,916,451 |
| 2015-09-08 | 2015-09-04 | 0.814 | 564,116,754 | -358,664 | 23.45% | 459,265,357 |
| 2015-09-07 | 2015-09-02 | 0.803 | 564,475,418 | -113,876 | 23.46% | 453,262,051 |
| 2015-09-04 | 2015-09-01 | 0.814 | 564,589,294 | -436,965 | 23.47% | 459,650,067 |
| 2015-09-01 | 2015-08-28 | 0.825 | 565,026,259 | -62,767 | 23.49% | 466,307,263 |
| 2015-08-31 | 2015-08-27 | 0.803 | 565,089,026 | -71,732 | 23.49% | 453,754,765 |
| 2015-08-28 | 2015-08-26 | 0.781 | 565,160,758 | -224,166 | 23.49% | 441,206,465 |
| 2015-08-27 | 2015-08-25 | 0.803 | 565,384,924 | +313,832 | 23.50% | 453,992,365 |
| 2015-08-26 | 2015-08-24 | 0.781 | 565,071,092 | +206,232 | 23.49% | 441,136,465 |
| 2015-08-25 | 2015-08-21 | 0.859 | 564,864,860 | -306,658 | 23.48% | 485,073,012 |
| 2015-08-24 | 2015-08-20 | 0.825 | 565,171,518 | +44,833 | 23.49% | 466,427,143 |
| 2015-08-20 | 2015-08-18 | 0.892 | 565,126,685 | -62,767 | 23.49% | 504,205,560 |
| 2015-08-19 | 2015-08-17 | 0.892 | 565,189,452 | +161,399 | 23.49% | 504,261,561 |
| 2015-08-17 | 2015-08-13 | 0.892 | 565,028,053 | +116,566 | 23.49% | 504,117,561 |
| 2015-08-14 | 2015-08-12 | 0.892 | 564,911,487 | +26,900 | 23.48% | 504,013,561 |
| 2015-08-13 | 2015-08-11 | 0.903 | 564,884,587 | +107,599 | 23.48% | 510,289,430 |
| 2015-08-12 | 2015-08-10 | 0.892 | 564,776,988 | +35,867 | 23.47% | 503,893,561 |
| 2015-08-11 | 2015-08-07 | 0.892 | 564,741,121 | +89,666 | 23.47% | 503,861,561 |
| 2015-08-07 | 2015-08-05 | 0.892 | 564,651,455 | +89,666 | 23.47% | 503,781,561 |
| 2015-08-06 | 2015-08-04 | 0.892 | 564,561,789 | +8,967 | 23.47% | 503,701,561 |
| 2015-08-05 | 2015-08-03 | 0.892 | 564,552,822 | +8,966 | 23.47% | 503,693,560 |
| 2015-08-03 | 2015-07-30 | 0.903 | 564,543,856 | +116,566 | 23.47% | 509,981,630 |
| 2015-07-31 | 2015-07-29 | 0.926 | 564,427,290 | +493,163 | 23.46% | 522,465,869 |
| 2015-07-30 | 2015-07-28 | 0.915 | 563,934,127 | +7,174 | 23.44% | 515,720,100 |
| 2015-07-29 | 2015-07-27 | 0.870 | 563,926,953 | +1,793 | 23.44% | 490,556,782 |
| 2015-07-28 | 2015-07-24 | 0.892 | 563,925,160 | -455,504 | 23.44% | 503,133,561 |
| 2015-07-27 | 2015-07-23 | 0.892 | 564,380,664 | -484,196 | 23.46% | 503,539,961 |
| 2015-07-24 | 2015-07-22 | 0.892 | 564,864,860 | +8,966 | 23.48% | 503,971,960 |
| 2015-07-23 | 2015-07-21 | 0.915 | 564,855,894 | -125,532 | 23.48% | 516,563,060 |
| 2015-07-22 | 2015-07-20 | 0.937 | 564,981,426 | -98,633 | 23.49% | 529,279,759 |
| 2015-07-21 | 2015-07-17 | 0.948 | 565,080,059 | -260,032 | 23.49% | 535,674,208 |
| 2015-07-20 | 2015-07-16 | 0.926 | 565,340,091 | -35,866 | 23.50% | 523,310,810 |
| 2015-07-17 | 2015-07-15 | 0.915 | 565,375,957 | -98,633 | 23.50% | 517,038,660 |
| 2015-07-16 | 2015-07-14 | 0.926 | 565,474,590 | -107,599 | 23.51% | 523,435,310 |
| 2015-07-15 | 2015-07-13 | 0.937 | 565,582,189 | -358,664 | 23.51% | 529,842,559 |
| 2015-07-14 | 2015-07-10 | 0.915 | 565,940,853 | -170,366 | 23.53% | 517,555,260 |
| 2015-07-13 | 2015-07-09 | 0.870 | 566,111,219 | -228,648 | 23.54% | 492,456,862 |
| 2015-07-10 | 2015-07-08 | 0.836 | 566,339,867 | +17,933 | 23.55% | 473,707,463 |
| 2015-07-09 | 2015-07-07 | 0.926 | 566,321,934 | -475,230 | 23.55% | 524,219,659 |
| 2015-07-08 | 2015-07-06 | 0.926 | 566,797,164 | +2,770,681 | 23.57% | 524,659,559 |
| 2015-07-07 | 2015-07-03 | 0.948 | 564,026,483 | +295,898 | 23.45% | 534,675,459 |
| 2015-07-06 | 2015-07-02 | 0.981 | 563,730,585 | +35,867 | 23.44% | 553,255,957 |
| 2015-07-03 | 2015-06-30 | 0.981 | 563,694,718 | -89,666 | 23.44% | 553,220,757 |
| 2015-07-02 | 2015-06-29 | 1.004 | 563,784,384 | -690,429 | 23.44% | 565,883,956 |
| 2015-06-30 | 2015-06-26 | 1.059 | 564,474,813 | +985,430 | 23.47% | 598,053,453 |
| 2015-06-29 | 2015-06-25 | 1.082 | 563,489,383 | -152,432 | 23.43% | 609,578,023 |
| 2015-06-26 | 2015-06-24 | 1.082 | 563,641,815 | -555,930 | 23.43% | 609,742,922 |
| 2015-06-25 | 2015-06-23 | 1.082 | 564,197,745 | +152,433 | 23.46% | 610,344,323 |
| 2015-06-24 | 2015-06-22 | 1.104 | 564,045,312 | -8,365 | 23.45% | 622,760,441 |
| 2015-06-23 | 2015-06-19 | 1.104 | 564,053,677 | +573,862 | 23.45% | 622,769,677 |
| 2015-06-22 | 2015-06-18 | 1.126 | 563,479,815 | -143,465 | 23.44% | 634,704,483 |
| 2015-06-18 | 2015-06-16 | 1.026 | 563,623,280 | -89,666 | 23.44% | 578,293,857 |
| 2015-06-17 | 2015-06-15 | 1.004 | 563,712,946 | -134,499 | 23.45% | 565,812,252 |
| 2015-06-16 | 2015-06-12 | 1.004 | 563,847,445 | +89,666 | 23.45% | 565,947,252 |
| 2015-06-15 | 2015-06-11 | 1.026 | 563,757,779 | +80,699 | 23.45% | 578,431,857 |
| 2015-06-12 | 2015-06-10 | 0.959 | 563,677,080 | -493,163 | 23.44% | 540,630,641 |
| 2015-06-11 | 2015-06-09 | 1.004 | 564,170,243 | +2,501,683 | 23.46% | 566,271,252 |
| 2015-06-10 | 2015-06-08 | 1.026 | 561,668,560 | -161,399 | 23.36% | 576,288,258 |
| 2015-06-09 | 2015-06-05 | 1.071 | 561,829,959 | +1,748,489 | 23.37% | 601,517,069 |
| 2015-06-08 | 2015-06-04 | 1.093 | 560,081,470 | +1,959,204 | 23.29% | 612,137,674 |
| 2015-06-05 | 2015-06-03 | 1.138 | 558,122,266 | +484,196 | 23.21% | 634,894,185 |
| 2015-06-04 | 2015-06-02 | 1.182 | 557,638,070 | +179,333 | 23.19% | 659,219,597 |
| 2015-06-03 | 2015-06-01 | 1.227 | 557,458,737 | +1,425,690 | 23.19% | 683,875,808 |
| 2015-06-02 | 2015-05-29 | 1.182 | 556,033,047 | +1,300,158 | 23.13% | 657,322,197 |
| 2015-06-01 | 2015-05-28 | 1.260 | 554,732,889 | +695,361 | 23.07% | 699,091,767 |
| 2015-05-29 | 2015-05-27 | 1.115 | 554,037,528 | +2,389,601 | 23.05% | 617,889,780 |
| 2015-05-28 | 2015-05-26 | 1.026 | 551,647,927 | -197,266 | 23.02% | 566,006,797 |
| 2015-05-27 | 2015-05-22 | 1.037 | 551,845,193 | -566,006 | 23.02% | 572,363,646 |
| 2015-05-26 | 2015-05-21 | 1.048 | 552,411,199 | -744,228 | 23.05% | 579,111,457 |
| 2015-05-22 | 2015-05-20 | 1.160 | 553,155,427 | -4,304,329 | 23.08% | 641,582,258 |
| 2015-05-21 | 2015-05-19 | 0.781 | 557,459,756 | +1,084,960 | 23.26% | 435,194,491 |
| 2015-05-20 | 2015-05-18 | 0.770 | 556,374,796 | +1,917,060 | 23.22% | 428,142,527 |
| 2015-05-19 | 2015-05-15 | 0.758 | 554,457,736 | -385,564 | 23.14% | 420,483,723 |
| 2015-05-18 | 2015-05-14 | 0.747 | 554,843,300 | -44,833 | 23.16% | 414,588,239 |
| 2015-05-15 | 2015-05-13 | 0.736 | 554,888,133 | -699,395 | 23.16% | 408,433,355 |
| 2015-05-14 | 2015-05-12 | 0.736 | 555,587,528 | +6,796,688 | 23.19% | 408,948,154 |
| 2015-05-13 | 2015-05-11 | 0.747 | 548,790,840 | -2,187,852 | 22.90% | 410,065,739 |
| 2015-05-12 | 2015-05-08 | 0.703 | 550,978,692 | -914,594 | 23.00% | 387,121,402 |
| 2015-05-11 | 2015-05-07 | 0.703 | 551,893,286 | -88,961 | 23.03% | 387,764,002 |
| 2015-05-08 | 2015-05-06 | 0.703 | 551,982,247 | +44,833 | 23.04% | 387,826,507 |
| 2015-05-07 | 2015-05-05 | 0.703 | 551,937,414 | +1,353,958 | 23.04% | 387,795,007 |
| 2015-05-06 | 2015-05-04 | 0.703 | 550,583,456 | +672,495 | 22.98% | 386,843,707 |
| 2015-05-05 | 2015-04-30 | 0.703 | 549,910,961 | +71,733 | 22.95% | 386,371,207 |
| 2015-05-04 | 2015-04-29 | 0.703 | 549,839,228 | +49,316 | 22.95% | 386,320,807 |
| 2015-04-29 | 2015-04-27 | 0.714 | 549,789,912 | -573,863 | 22.95% | 392,417,683 |
| 2015-04-28 | 2015-04-24 | 0.714 | 550,363,775 | +26,900 | 22.97% | 392,827,284 |
| 2015-04-27 | 2015-04-23 | 0.714 | 550,336,875 | +8,967 | 22.97% | 392,808,083 |
| 2015-04-24 | 2015-04-22 | 0.714 | 550,327,908 | -113,186 | 22.97% | 392,801,683 |
| 2015-04-23 | 2015-04-21 | 0.725 | 550,441,094 | -251,066 | 22.97% | 399,021,259 |
| 2015-04-22 | 2015-04-20 | 0.714 | 550,692,160 | +600,763 | 22.99% | 393,061,671 |
| 2015-04-21 | 2015-04-17 | 0.714 | 550,091,397 | -224,165 | 22.96% | 392,632,871 |
| 2015-04-20 | 2015-04-16 | 0.714 | 550,315,562 | +152,432 | 22.97% | 392,792,871 |
| 2015-04-16 | 2015-04-14 | 0.714 | 550,163,130 | +375,809 | 22.96% | 392,684,071 |
| 2015-04-15 | 2015-04-13 | 0.714 | 549,787,321 | -98,633 | 22.95% | 392,415,834 |
| 2015-04-14 | 2015-04-10 | 0.691 | 549,885,954 | -71,733 | 22.95% | 380,221,040 |
| 2015-04-13 | 2015-04-09 | 0.714 | 549,957,687 | -564,896 | 22.96% | 392,537,434 |
| 2015-04-10 | 2015-04-08 | 0.714 | 550,522,583 | +26,900 | 22.99% | 392,940,634 |
| 2015-04-02 | 2015-03-31 | 0.714 | 550,495,683 | -112,083 | 22.99% | 392,921,434 |
| 2015-04-01 | 2015-03-30 | 0.703 | 550,607,766 | -609,729 | 22.99% | 386,860,787 |
| 2015-03-27 | 2015-03-25 | 0.736 | 551,217,495 | -4,483 | 23.02% | 405,731,529 |
| 2015-03-26 | 2015-03-24 | 0.736 | 551,221,978 | -260,032 | 23.02% | 405,734,829 |
| 2015-03-25 | 2015-03-23 | 0.725 | 551,482,010 | -35,866 | 23.03% | 399,775,832 |
| 2015-03-24 | 2015-03-20 | 0.736 | 551,517,876 | -1,582,607 | 23.03% | 405,952,629 |
| 2015-03-23 | 2015-03-19 | 0.736 | 553,100,483 | -618,696 | 23.10% | 407,117,529 |
| 2015-03-20 | 2015-03-18 | 0.736 | 553,719,179 | -914,594 | 23.12% | 407,572,929 |
| 2015-03-19 | 2015-03-17 | 0.714 | 554,633,773 | +842,861 | 23.16% | 395,875,034 |
| 2015-03-17 | 2015-03-13 | 0.725 | 553,790,912 | -457,297 | 23.13% | 401,449,582 |
| 2015-03-16 | 2015-03-12 | 0.725 | 554,248,209 | +986,327 | 23.15% | 401,781,082 |
| 2015-03-12 | 2015-03-10 | 0.725 | 553,261,882 | +89,666 | 23.10% | 401,066,082 |
| 2015-03-10 | 2015-03-06 | 0.725 | 553,172,216 | +179,333 | 23.10% | 401,001,082 |
| 2015-03-06 | 2015-03-04 | 0.703 | 552,992,883 | -134,500 | 23.09% | 388,536,587 |
| 2015-03-05 | 2015-03-03 | 0.714 | 553,127,383 | +17,934 | 23.10% | 394,799,835 |
| 2015-03-04 | 2015-03-02 | 0.725 | 553,109,449 | -215,199 | 23.10% | 400,955,581 |
| 2015-03-03 | 2015-02-27 | 0.725 | 553,324,648 | -1,882,988 | 23.11% | 401,111,582 |
| 2015-03-02 | 2015-02-26 | 0.725 | 555,207,636 | -1,757,455 | 23.19% | 402,476,582 |
| 2015-02-27 | 2015-02-25 | 0.725 | 556,965,091 | +156,916 | 23.26% | 403,750,582 |
| 2015-02-25 | 2015-02-23 | 0.725 | 556,808,175 | +229,240,293 | 23.25% | 403,636,832 |
| 2015-02-24 | 2015-02-18 | 0.714 | 327,567,882 | -448,330 | 13.68% | 233,804,635 |
| 2015-02-23 | 2015-02-16 | 0.714 | 328,016,212 | -224,165 | 13.70% | 234,124,634 |
| 2015-02-17 | 2015-02-13 | 0.714 | 328,240,377 | -663,529 | 13.71% | 234,284,634 |
| 2015-02-16 | 2015-02-12 | 0.691 | 328,903,906 | +1,075,993 | 13.74% | 227,422,039 |
| 2015-02-13 | 2015-02-11 | 0.703 | 327,827,913 | -633,043 | 13.69% | 230,334,137 |
| 2015-02-09 | 2015-02-05 | 0.691 | 328,460,956 | -53,799 | 13.72% | 227,115,760 |
| 2015-02-06 | 2015-02-04 | 0.680 | 328,514,755 | -555,930 | 13.72% | 223,489,202 |
| 2015-02-04 | 2015-02-02 | 0.691 | 329,070,685 | -995,294 | 13.74% | 227,537,359 |
| 2015-02-03 | 2015-01-30 | 0.691 | 330,065,979 | +288,366,105 | 13.78% | 228,225,560 |
| 2015-02-02 | 2015-01-29 | 0.691 | 41,699,874 | -448,330 | 1.74% | 28,833,560 |
| 2015-01-29 | 2015-01-27 | 0.703 | 42,148,204 | -277,965 | 1.76% | 29,613,617 |
| 2015-01-28 | 2015-01-26 | 0.703 | 42,426,169 | -663,529 | 1.77% | 29,808,917 |
| 2015-01-27 | 2015-01-23 | 0.691 | 43,089,698 | -26,900 | 1.80% | 29,794,559 |
| 2015-01-26 | 2015-01-22 | 0.703 | 43,116,598 | -815,961 | 1.80% | 30,294,017 |
| 2015-01-23 | 2015-01-21 | 0.703 | 43,932,559 | -448,330 | 1.83% | 30,867,317 |
| 2015-01-22 | 2015-01-20 | 0.691 | 44,380,889 | -448,331 | 1.85% | 30,687,359 |
| 2015-01-21 | 2015-01-19 | 0.691 | 44,829,220 | -58,283 | 1.87% | 30,997,360 |
| 2015-01-20 | 2015-01-16 | 0.691 | 44,887,503 | -188,299 | 1.87% | 31,037,660 |
| 2015-01-19 | 2015-01-15 | 0.703 | 45,075,802 | -50,437 | 1.88% | 31,670,567 |
| 2015-01-16 | 2015-01-14 | 0.703 | 45,126,239 | +260,032 | 1.89% | 31,706,005 |
| 2015-01-14 | 2015-01-12 | 0.714 | 44,866,207 | -71,733 | 1.87% | 32,023,674 |
| 2015-01-13 | 2015-01-09 | 0.691 | 44,937,940 | -1,031,160 | 1.88% | 31,072,534 |
| 2015-01-12 | 2015-01-08 | 0.714 | 45,969,100 | -2,241,652 | 1.92% | 32,810,874 |
| 2015-01-09 | 2015-01-07 | 0.714 | 48,210,752 | -1,264,291 | 2.01% | 34,410,874 |
| 2015-01-08 | 2015-01-06 | 0.703 | 49,475,043 | -403,498 | 2.07% | 34,761,504 |
| 2015-01-07 | 2015-01-05 | 0.703 | 49,878,541 | -201,748 | 2.08% | 35,045,004 |
| 2015-01-06 | 2015-01-02 | 0.714 | 50,080,289 | +89,666 | 2.09% | 35,745,274 |
| 2014-12-29 | 2014-12-22 | 0.703 | 49,990,623 | -4,484 | 2.09% | 35,123,754 |
| 2014-12-22 | 2014-12-18 | 0.703 | 49,995,107 | +896,661 | 2.09% | 35,126,905 |
| 2014-12-19 | 2014-12-17 | 0.714 | 49,098,446 | -403,497 | 2.05% | 35,044,474 |
| 2014-12-17 | 2014-12-15 | 0.714 | 49,501,943 | +448,330 | 2.07% | 35,332,474 |
| 2014-12-16 | 2014-12-12 | 0.703 | 49,053,613 | +6,227,309 | 2.05% | 34,465,404 |
| 2014-12-15 | 2014-12-11 | 0.714 | 42,826,304 | -268,998 | 1.79% | 30,567,674 |
| 2014-12-12 | 2014-12-10 | 0.714 | 43,095,302 | +12,512,299 | 1.80% | 30,759,674 |
| 2014-12-11 | 2014-12-09 | 0.703 | 30,583,003 | -17,933 | 1.28% | 21,487,827 |
| 2014-12-10 | 2014-12-08 | 0.725 | 30,600,936 | -80,699 | 1.28% | 22,182,980 |
| 2014-12-09 | 2014-12-05 | 0.714 | 30,681,635 | +5,581,713 | 1.28% | 21,899,303 |
| 2014-12-08 | 2014-12-04 | 0.703 | 25,099,922 | -335,351 | 1.05% | 17,635,377 |
| 2014-11-26 | 2014-11-24 | 0.736 | 25,435,273 | +17,933 | 1.07% | 18,721,997 |
| 2014-11-25 | 2014-11-21 | 0.714 | 25,417,340 | -71,733 | 1.07% | 18,141,864 |
| 2014-11-20 | 2014-11-18 | 0.736 | 25,489,073 | +17,933 | 1.07% | 18,761,597 |
| 2014-11-19 | 2014-11-17 | 0.703 | 25,471,140 | -89,666 | 1.07% | 17,896,197 |
| 2014-11-18 | 2014-11-14 | 0.725 | 25,560,806 | +8,967 | 1.08% | 18,529,331 |
| 2014-11-14 | 2014-11-12 | 0.736 | 25,551,839 | -44,833 | 1.08% | 18,807,797 |
| 2014-11-11 | 2014-11-07 | 0.736 | 25,596,672 | -914,594 | 1.08% | 18,840,797 |
| 2014-11-10 | 2014-11-06 | 0.725 | 26,511,266 | -188,299 | 1.12% | 19,218,330 |
| 2014-11-07 | 2014-11-05 | 0.725 | 26,699,565 | -116,566 | 1.12% | 19,354,830 |
| 2014-11-06 | 2014-11-04 | 0.736 | 26,816,131 | -412,464 | 1.13% | 19,738,397 |
| 2014-11-05 | 2014-11-03 | 0.725 | 27,228,595 | +443,847 | 1.15% | 19,738,331 |
| 2014-11-04 | 2014-10-31 | 0.736 | 26,784,748 | -4,483 | 1.13% | 19,715,297 |
| 2014-10-31 | 2014-10-29 | 0.725 | 26,789,231 | +71,733 | 1.13% | 19,419,830 |
| 2014-10-30 | 2014-10-28 | 0.736 | 26,717,498 | +62,766 | 1.13% | 19,665,797 |
| 2014-10-28 | 2014-10-24 | 0.736 | 26,654,732 | +179,332 | 1.12% | 19,619,597 |
| 2014-10-27 | 2014-10-23 | 0.736 | 26,475,400 | +134,500 | 1.12% | 19,487,597 |
| 2014-10-23 | 2014-10-21 | 0.725 | 26,340,900 | +26,899 | 1.11% | 19,094,830 |
| 2014-10-22 | 2014-10-20 | 0.725 | 26,314,001 | +179,332 | 1.11% | 19,075,331 |
| 2014-10-21 | 2014-10-17 | 0.725 | 26,134,669 | -35,866 | 1.10% | 18,945,331 |
| 2014-10-20 | 2014-10-16 | 0.736 | 26,170,535 | +8,967 | 1.10% | 19,263,197 |
| 2014-10-17 | 2014-10-15 | 0.736 | 26,161,568 | -134,499 | 1.10% | 19,256,597 |
| 2014-10-16 | 2014-10-14 | 0.725 | 26,296,067 | +233,131 | 1.11% | 19,062,330 |
| 2014-10-15 | 2014-10-13 | 0.725 | 26,062,936 | +179,333 | 1.10% | 18,893,331 |
| 2014-10-14 | 2014-10-10 | 0.725 | 25,883,603 | +4,483 | 1.09% | 18,763,330 |
| 2014-10-13 | 2014-10-09 | 0.714 | 25,879,120 | +49,316 | 1.09% | 18,471,464 |
| 2014-10-08 | 2014-10-06 | 0.725 | 25,829,804 | +251,065 | 1.09% | 18,724,330 |
| 2014-10-07 | 2014-10-03 | 0.691 | 25,578,739 | -197,265 | 1.08% | 17,686,531 |
| 2014-10-06 | 2014-09-30 | 0.680 | 25,776,004 | -4,483 | 1.09% | 17,535,464 |
| 2014-10-03 | 2014-09-29 | 0.680 | 25,780,487 | +242,098 | 1.09% | 17,538,513 |
| 2014-09-25 | 2014-09-23 | 0.770 | 25,538,389 | +143,466 | 1.08% | 19,652,347 |
| 2014-09-24 | 2014-09-22 | 0.781 | 25,394,923 | -268,999 | 1.07% | 19,825,163 |
| 2014-09-23 | 2014-09-19 | 0.803 | 25,663,922 | -3,586 | 1.08% | 20,607,597 |
| 2014-09-22 | 2014-09-18 | 0.814 | 25,667,508 | -44,833 | 1.08% | 20,896,733 |
| 2014-09-19 | 2014-09-17 | 0.836 | 25,712,341 | +145,494 | 1.09% | 21,506,746 |
| 2014-09-18 | 2014-09-16 | 0.859 | 25,566,847 | +35,866 | 1.08% | 21,955,318 |
| 2014-09-16 | 2014-09-12 | 0.836 | 25,530,981 | -22,416 | 1.08% | 21,355,050 |
| 2014-09-15 | 2014-09-11 | 0.825 | 25,553,397 | -8,967 | 1.08% | 21,088,816 |
| 2014-09-12 | 2014-09-10 | 0.803 | 25,562,364 | -170,366 | 1.20% | 20,526,048 |
| 2014-09-10 | 2014-09-05 | 0.770 | 25,732,730 | -71,732 | 1.21% | 19,801,896 |
| 2014-09-08 | 2014-09-04 | 0.770 | 25,804,462 | -234,873,475 | 1.21% | 19,857,096 |
| 2014-09-05 | 2014-09-03 | 0.770 | 260,677,937 | -80,699 | 12.21% | 200,597,352 |
| 2014-09-04 | 2014-09-02 | 0.770 | 260,758,636 | +98,633 | 12.21% | 200,659,451 |
| 2014-09-03 | 2014-09-01 | 0.736 | 260,660,003 | -26,900 | 12.21% | 191,862,527 |
| 2014-08-29 | 2014-08-27 | 0.714 | 260,686,903 | +26,900 | 12.22% | 186,067,711 |
| 2014-08-27 | 2014-08-25 | 0.703 | 260,660,003 | +89,666 | 12.22% | 183,141,503 |
| 2014-08-25 | 2014-08-21 | 0.714 | 260,570,337 | -17,933 | 12.22% | 185,984,511 |
| 2014-08-20 | 2014-08-18 | 0.714 | 260,588,270 | +8,966 | 12.22% | 185,997,311 |
| 2014-08-18 | 2014-08-14 | 0.725 | 260,579,304 | -80,699 | 12.22% | 188,897,019 |
| 2014-08-15 | 2014-08-13 | 0.714 | 260,660,003 | +80,699 | 12.22% | 186,048,511 |
| 2014-08-14 | 2014-08-12 | 0.714 | 260,579,304 | +261,825 | 12.22% | 185,990,911 |
| 2014-08-13 | 2014-08-11 | 0.714 | 260,317,479 | +268,998 | 12.20% | 185,804,031 |
| 2014-08-12 | 2014-08-08 | 0.714 | 260,048,481 | -369,424 | 12.19% | 185,612,032 |
| 2014-08-08 | 2014-08-06 | 0.669 | 260,417,905 | -125,532 | 12.22% | 174,258,479 |
| 2014-08-07 | 2014-08-05 | 0.669 | 260,543,437 | -152,433 | 12.23% | 174,342,479 |
| 2014-08-06 | 2014-08-04 | 0.680 | 260,695,870 | +403,498 | 12.23% | 177,351,888 |
| 2014-08-01 | 2014-07-30 | 0.613 | 260,292,372 | -89,667 | 12.21% | 159,659,939 |
| 2014-07-30 | 2014-07-28 | 0.625 | 260,382,039 | +40,350 | 12.22% | 162,618,848 |
| 2014-07-24 | 2014-07-22 | 0.636 | 260,341,689 | +44,833 | 12.22% | 165,497,106 |
| 2014-07-23 | 2014-07-21 | 0.636 | 260,296,856 | +89,666 | 12.21% | 165,468,606 |
| 2014-07-22 | 2014-07-18 | 0.625 | 260,207,190 | -13,450 | 12.21% | 162,509,648 |
| 2014-07-21 | 2014-07-17 | 0.636 | 260,220,640 | -89,666 | 12.21% | 165,420,156 |
| 2014-07-18 | 2014-07-16 | 0.625 | 260,310,306 | -89,666 | 12.21% | 162,574,048 |
| 2014-07-17 | 2014-07-15 | 0.625 | 260,399,972 | -71,733 | 12.22% | 162,630,048 |
| 2014-07-16 | 2014-07-14 | 0.636 | 260,471,705 | -44,833 | 12.23% | 165,579,756 |
| 2014-07-14 | 2014-07-10 | 0.647 | 260,516,538 | -35,866 | 12.27% | 168,513,664 |
| 2014-07-11 | 2014-07-09 | 0.636 | 260,552,404 | -44,833 | 12.27% | 165,631,055 |
| 2014-07-09 | 2014-07-07 | 0.647 | 260,597,237 | -89,666 | 12.27% | 168,565,863 |
| 2014-07-08 | 2014-07-04 | 0.636 | 260,686,903 | +89,666 | 12.28% | 165,716,555 |
| 2014-07-07 | 2014-07-03 | 0.636 | 260,597,237 | -107,599 | 12.28% | 165,659,555 |
| 2014-07-02 | 2014-06-27 | 0.625 | 260,704,836 | -233,132 | 12.29% | 162,820,447 |
| 2014-06-27 | 2014-06-25 | 0.647 | 260,937,968 | -89,666 | 12.30% | 168,786,263 |
| 2014-06-26 | 2014-06-24 | 0.625 | 261,027,634 | -44,833 | 12.30% | 163,022,047 |
| 2014-06-25 | 2014-06-23 | 0.625 | 261,072,467 | -89,666 | 12.30% | 163,050,047 |
| 2014-06-24 | 2014-06-20 | 0.613 | 261,162,133 | -26,900 | 12.31% | 160,193,439 |
| 2014-06-23 | 2014-06-19 | 0.625 | 261,189,033 | -89,666 | 12.31% | 163,122,847 |
| 2014-06-20 | 2014-06-18 | 0.647 | 261,278,699 | +26,900 | 12.31% | 169,006,663 |
| 2014-06-19 | 2014-06-17 | 0.613 | 261,251,799 | +134,499 | 12.31% | 160,248,439 |
| 2014-06-18 | 2014-06-16 | 0.602 | 261,117,300 | +26,899 | 12.31% | 157,253,831 |
| 2014-06-17 | 2014-06-13 | 0.613 | 261,090,401 | -98,632 | 12.31% | 160,149,440 |
| 2014-06-13 | 2014-06-11 | 0.602 | 261,189,033 | +35,866 | 12.31% | 157,297,031 |
| 2014-06-12 | 2014-06-10 | 0.602 | 261,153,167 | -4,483 | 12.31% | 157,275,432 |
| 2014-05-29 | 2014-05-27 | 0.602 | 261,157,650 | -2,690 | 12.31% | 157,278,131 |
| 2014-05-28 | 2014-05-26 | 0.591 | 261,160,340 | +78,009,487 | 12.31% | 154,367,163 |
| 2014-05-27 | 2014-05-23 | 0.580 | 183,150,853 | +78,009,488 | 8.63% | 106,214,576 |
| 2014-05-26 | 2014-05-22 | 0.591 | 105,141,365 | +78,009,487 | 4.96% | 62,147,163 |
| 2014-05-23 | 2014-05-21 | 0.591 | 27,131,878 | -107,599 | 1.28% | 16,037,163 |
| 2014-05-22 | 2014-05-20 | 0.591 | 27,239,477 | -268,999 | 1.28% | 16,100,763 |
| 2014-05-20 | 2014-05-16 | 0.602 | 27,508,476 | +71,733 | 1.30% | 16,566,552 |
| 2014-05-15 | 2014-05-13 | 0.602 | 27,436,743 | -268,998 | 1.29% | 16,523,352 |
| 2014-05-14 | 2014-05-12 | 0.602 | 27,705,741 | -89,666 | 1.31% | 16,685,351 |
| 2014-05-12 | 2014-05-08 | 0.613 | 27,795,407 | +53,800 | 1.31% | 17,049,339 |
| 2014-05-09 | 2014-05-07 | 0.613 | 27,741,607 | +44,833 | 1.31% | 17,016,339 |
| 2014-04-30 | 2014-04-28 | 0.625 | 27,696,774 | -35,867 | 1.31% | 17,297,727 |
| 2014-04-28 | 2014-04-24 | 0.636 | 27,732,641 | +89,666 | 1.47% | 17,629,416 |
| 2014-04-24 | 2014-04-22 | 0.647 | 27,642,975 | -8,966 | 1.46% | 17,880,704 |
| 2014-04-23 | 2014-04-17 | 0.625 | 27,651,941 | -251,065 | 1.46% | 17,269,727 |
| 2014-04-22 | 2014-04-16 | 0.658 | 27,903,006 | -89,666 | 1.48% | 18,360,091 |
| 2014-04-17 | 2014-04-15 | 0.602 | 27,992,672 | -179,333 | 1.48% | 16,858,151 |
| 2014-04-16 | 2014-04-14 | 0.591 | 28,172,005 | +42,143 | 1.49% | 16,651,964 |
| 2014-04-15 | 2014-04-11 | 0.591 | 28,129,862 | +179,333 | 1.49% | 16,627,054 |
| 2014-04-14 | 2014-04-10 | 0.591 | 27,950,529 | -53,800 | 1.48% | 16,521,053 |
| 2014-04-04 | 2014-04-02 | 0.591 | 28,004,329 | -170,366 | 1.48% | 16,552,853 |
| 2014-04-03 | 2014-04-01 | 0.591 | 28,174,695 | -953,150 | 1.49% | 16,653,554 |
| 2014-04-01 | 2014-03-28 | 0.602 | 29,127,845 | -736,159 | 1.54% | 17,541,791 |
| 2014-03-31 | 2014-03-27 | 0.580 | 29,864,004 | -851,827 | 1.58% | 17,319,016 |
| 2014-03-27 | 2014-03-25 | 0.580 | 30,715,831 | +17,933 | 1.63% | 17,813,015 |
| 2014-03-26 | 2014-03-24 | 0.569 | 30,697,898 | +268,998 | 1.63% | 17,460,257 |
| 2014-03-24 | 2014-03-20 | 0.602 | 30,428,900 | -44,833 | 1.61% | 18,325,332 |
| 2014-03-21 | 2014-03-19 | 0.613 | 30,473,733 | +17,933 | 1.61% | 18,692,190 |
| 2014-03-20 | 2014-03-18 | 0.625 | 30,455,800 | +35,867 | 1.61% | 19,020,848 |
| 2014-03-19 | 2014-03-17 | 0.613 | 30,419,933 | +107,599 | 1.61% | 18,659,189 |
| 2014-03-18 | 2014-03-14 | 0.636 | 30,312,334 | +591,796 | 1.61% | 19,269,306 |
| 2014-03-17 | 2014-03-13 | 0.647 | 29,720,538 | +143,466 | 1.57% | 19,224,564 |
| 2014-03-14 | 2014-03-12 | 0.691 | 29,577,072 | -26,900 | 1.57% | 20,451,195 |
| 2014-03-13 | 2014-03-11 | 0.636 | 29,603,972 | -71,733 | 1.57% | 18,819,006 |
| 2014-03-12 | 2014-03-10 | 0.613 | 29,675,705 | +260,032 | 1.57% | 18,202,690 |
| 2014-03-11 | 2014-03-07 | 0.613 | 29,415,673 | +179,332 | 1.56% | 18,043,189 |
| 2014-03-10 | 2014-03-06 | 0.625 | 29,236,341 | -89,666 | 1.55% | 18,259,247 |
| 2014-03-06 | 2014-03-04 | 0.636 | 29,326,007 | -134,499 | 1.55% | 18,642,305 |
| 2014-03-05 | 2014-03-03 | 0.613 | 29,460,506 | +134,499 | 1.56% | 18,070,689 |
| 2014-03-04 | 2014-02-28 | 0.636 | 29,326,007 | -44,833 | 1.55% | 18,642,305 |
| 2014-03-03 | 2014-02-27 | 0.636 | 29,370,840 | -89,666 | 1.56% | 18,670,805 |
| 2014-02-28 | 2014-02-26 | 0.636 | 29,460,506 | +89,666 | 1.56% | 18,727,805 |
| 2014-02-27 | 2014-02-25 | 0.636 | 29,370,840 | +522,993 | 1.56% | 18,670,805 |
| 2014-02-26 | 2014-02-24 | 0.658 | 28,847,847 | -21,878 | 1.53% | 18,981,794 |
| 2014-02-25 | 2014-02-21 | 0.580 | 28,869,725 | +161,399 | 1.53% | 16,742,404 |
| 2014-02-24 | 2014-02-20 | 0.558 | 28,708,326 | -134,499 | 1.52% | 16,008,465 |
| 2014-02-21 | 2014-02-19 | 0.580 | 28,842,825 | -215,199 | 1.53% | 16,726,804 |
| 2014-02-20 | 2014-02-18 | 0.569 | 29,058,024 | -286,931 | 1.54% | 16,527,535 |
| 2014-02-19 | 2014-02-17 | 0.569 | 29,344,955 | +161,399 | 1.56% | 16,690,735 |
| 2014-02-18 | 2014-02-14 | 0.552 | 29,183,556 | +300,381 | 1.55% | 16,110,731 |
| 2014-02-17 | 2014-02-13 | 0.580 | 28,883,175 | +153,549 | 1.53% | 16,750,204 |
| 2014-02-14 | 2014-02-12 | 0.485 | 28,729,626 | +183,815 | 1.52% | 13,937,698 |
| 2014-02-06 | 2014-02-04 | 0.457 | 28,545,811 | +143,466 | 1.51% | 13,052,631 |
| 2014-02-05 | 2014-01-30 | 0.463 | 28,402,345 | -26,900 | 1.51% | 13,145,410 |
| 2014-01-24 | 2014-01-22 | 0.468 | 28,429,245 | -89,666,077 | 1.51% | 13,316,388 |
| 2014-01-22 | 2014-01-20 | 0.485 | 118,095,322 | -89,666 | 6.26% | 57,291,973 |
| 2014-01-15 | 2014-01-13 | 0.468 | 118,184,988 | -421,431 | 6.27% | 55,358,388 |
| 2014-01-07 | 2014-01-03 | 0.452 | 118,606,419 | +71,733 | 6.29% | 53,571,653 |
| 2014-01-06 | 2014-01-02 | 0.452 | 118,534,686 | -44,833 | 6.28% | 53,539,253 |
| 2014-01-03 | 2013-12-31 | 0.474 | 118,579,519 | +8,966 | 6.29% | 56,204,416 |
| 2013-12-27 | 2013-12-20 | 0.468 | 118,570,553 | +26,900 | 6.29% | 55,538,988 |
| 2013-12-23 | 2013-12-19 | 0.468 | 118,543,653 | -8,966 | 6.28% | 55,526,388 |
| 2013-12-18 | 2013-12-16 | 0.468 | 118,552,619 | -17,934 | 6.28% | 55,530,588 |
| 2013-12-17 | 2013-12-13 | 0.491 | 118,570,553 | +26,900 | 6.29% | 58,183,702 |
| 2013-12-12 | 2013-12-10 | 0.491 | 118,543,653 | +107,600 | 6.28% | 58,170,502 |
| 2013-12-09 | 2013-12-05 | 0.524 | 118,436,053 | -38,108 | 6.28% | 62,080,272 |
| 2013-12-06 | 2013-12-04 | 0.541 | 118,474,161 | +44,833 | 6.28% | 64,082,170 |
| 2013-12-05 | 2013-12-03 | 0.463 | 118,429,328 | -89,667 | 6.28% | 54,812,447 |
| 2013-12-04 | 2013-12-02 | 0.474 | 118,518,995 | -89,666 | 6.28% | 56,175,729 |
| 2013-12-03 | 2013-11-29 | 0.491 | 118,608,661 | -44,833 | 6.29% | 58,202,402 |
| 2013-11-27 | 2013-11-25 | 0.480 | 118,653,494 | +286,932 | 6.30% | 56,901,120 |
| 2013-11-26 | 2013-11-22 | 0.502 | 118,366,562 | -152,433 | 6.28% | 59,403,684 |
| 2013-11-25 | 2013-11-21 | 0.491 | 118,518,995 | -197,265 | 6.29% | 58,158,402 |
| 2013-11-22 | 2013-11-20 | 0.507 | 118,716,260 | +53,800 | 6.30% | 60,241,175 |
| 2013-11-20 | 2013-11-18 | 0.507 | 118,662,460 | +8,966 | 6.30% | 60,213,875 |
| 2013-11-19 | 2013-11-15 | 0.513 | 118,653,494 | -89,666 | 6.30% | 60,870,966 |
| 2013-11-18 | 2013-11-14 | 0.519 | 118,743,160 | +170,366 | 6.30% | 61,579,107 |
| 2013-11-14 | 2013-11-12 | 0.513 | 118,572,794 | -8,967 | 6.29% | 60,829,565 |
| 2013-11-13 | 2013-11-11 | 0.513 | 118,581,761 | +188,299 | 6.29% | 60,834,166 |
| 2013-11-12 | 2013-11-08 | 0.519 | 118,393,462 | -26,900 | 6.28% | 61,397,756 |
| 2013-11-11 | 2013-11-07 | 0.507 | 118,420,362 | +197,266 | 6.29% | 60,091,025 |
| 2013-11-08 | 2013-11-06 | 0.513 | 118,223,096 | +98,632 | 6.28% | 60,650,165 |
| 2013-11-07 | 2013-11-05 | 0.535 | 118,124,464 | +340,731 | 6.27% | 63,234,329 |
| 2013-11-06 | 2013-11-04 | 0.541 | 117,783,733 | +776,733 | 6.25% | 63,708,720 |
| 2013-11-05 | 2013-11-01 | 0.535 | 117,007,000 | +71,733 | 6.21% | 62,636,129 |
| 2013-11-04 | 2013-10-31 | 0.552 | 116,935,267 | +152,432 | 6.21% | 64,553,908 |
| 2013-11-01 | 2013-10-30 | 0.524 | 116,782,835 | +8,967 | 6.20% | 61,213,710 |
| 2013-10-31 | 2013-10-29 | 0.507 | 116,773,868 | +242,098 | 6.20% | 59,255,531 |
| 2013-10-30 | 2013-10-28 | 0.541 | 116,531,770 | -37,420 | 6.19% | 63,031,539 |
| 2013-10-29 | 2013-10-25 | 0.558 | 116,569,190 | +17,934 | 6.19% | 65,001,834 |
| 2013-10-28 | 2013-10-24 | 0.558 | 116,551,256 | +493,163 | 6.19% | 64,991,834 |
| 2013-10-25 | 2013-10-23 | 0.602 | 116,058,093 | +396,221 | 6.16% | 69,894,181 |
| 2013-10-24 | 2013-10-22 | 0.625 | 115,661,872 | -233,132 | 6.14% | 72,235,399 |
| 2013-10-23 | 2013-10-21 | 0.580 | 115,895,004 | -56,166 | 6.15% | 67,210,927 |
| 2013-10-22 | 2013-10-18 | 0.591 | 115,951,170 | +31,531,076 | 6.16% | 68,536,644 |
| 2013-10-21 | 2013-10-17 | 0.636 | 84,420,094 | -665,882 | 4.48% | 53,665,171 |
| 2013-10-18 | 2013-10-16 | 0.485 | 85,085,976 | +44,931,671 | 4.52% | 41,278,040 |
| 2013-10-17 | 2013-10-15 | 0.513 | 40,154,305 | -618,696 | 2.13% | 20,599,742 |
| 2013-10-16 | 2013-10-11 | 0.480 | 40,773,001 | +8,967 | 2.16% | 19,552,980 |
| 2013-10-15 | 2013-10-10 | 0.507 | 40,764,034 | +26,900 | 3.46% | 20,685,231 |
| 2013-10-10 | 2013-10-08 | 0.468 | 40,737,134 | -44,833 | 3.47% | 19,081,460 |
| 2013-10-09 | 2013-10-07 | 0.457 | 40,781,967 | +44,833 | 3.48% | 18,647,639 |
| 2013-10-03 | 2013-09-30 | 0.424 | 40,737,134 | +8,966 | 3.47% | 17,264,178 |
| 2013-10-02 | 2013-09-27 | 0.441 | 40,728,168 | +35,867 | 3.47% | 17,941,709 |
| 2013-09-26 | 2013-09-24 | 0.446 | 40,692,301 | -89,666 | 3.47% | 18,152,819 |
| 2013-09-25 | 2013-09-23 | 0.435 | 40,781,967 | +8,966 | 3.48% | 17,737,998 |
| 2013-09-18 | 2013-09-16 | 0.468 | 40,773,001 | -4,483 | 3.48% | 19,098,260 |
| 2013-09-17 | 2013-09-13 | 0.474 | 40,777,484 | -8,967 | 3.48% | 19,327,745 |
| 2013-09-12 | 2013-09-10 | 0.452 | 40,786,451 | -134,499 | 3.48% | 18,422,254 |
| 2013-09-11 | 2013-09-09 | 0.446 | 40,920,950 | +493,164 | 3.49% | 18,254,819 |
| 2013-09-10 | 2013-09-06 | 0.446 | 40,427,786 | +8,966 | 3.45% | 18,034,819 |
| 2013-09-06 | 2013-09-04 | 0.457 | 40,418,820 | +403,498 | 3.45% | 18,481,589 |
| 2013-09-02 | 2013-08-29 | 0.463 | 40,015,322 | +62,766 | 3.41% | 18,520,224 |
| 2013-08-30 | 2013-08-28 | 0.480 | 39,952,556 | +170,365 | 3.41% | 19,159,530 |
| 2013-08-29 | 2013-08-27 | 0.463 | 39,782,191 | +179,332 | 3.39% | 18,412,325 |
| 2013-08-27 | 2013-08-23 | 0.463 | 39,602,859 | -44,833 | 3.38% | 18,329,325 |
| 2013-08-26 | 2013-08-22 | 0.457 | 39,647,692 | +385,565 | 3.38% | 18,128,989 |
| 2013-08-23 | 2013-08-21 | 0.463 | 39,262,127 | +188,298 | 3.35% | 18,171,624 |
| 2013-08-22 | 2013-08-20 | 0.457 | 39,073,829 | +13,449,912 | 3.33% | 17,866,589 |
| 2013-08-19 | 2013-08-15 | 0.463 | 25,623,917 | +8,967 | 2.18% | 11,859,474 |
| 2013-08-16 | 2013-08-13 | 0.480 | 25,614,950 | +62,766 | 2.18% | 12,283,830 |
| 2013-08-15 | 2013-08-12 | 0.519 | 25,552,184 | -53,800 | 2.18% | 13,251,127 |
| 2013-08-12 | 2013-08-08 | 0.491 | 25,605,984 | -26,900 | 2.18% | 12,565,101 |
| 2013-08-02 | 2013-07-31 | 0.435 | 25,632,884 | -33,625 | 2.19% | 11,148,948 |
| 2013-07-30 | 2013-07-26 | 0.435 | 25,666,509 | +179,332 | 2.19% | 11,163,574 |
| 2013-07-29 | 2013-07-25 | 0.435 | 25,487,177 | +179,332 | 2.17% | 11,085,574 |
| 2013-07-24 | 2013-07-22 | 0.435 | 25,307,845 | +179,332 | 2.16% | 11,007,574 |
| 2013-07-23 | 2013-07-19 | 0.435 | 25,128,513 | +44,833 | 2.14% | 10,929,574 |
| 2013-07-22 | 2013-07-18 | 0.457 | 25,083,680 | -150,191 | 2.14% | 11,469,565 |
| 2013-07-18 | 2013-07-16 | 0.424 | 25,233,871 | +134,500 | 2.15% | 10,693,978 |
| 2013-07-17 | 2013-07-15 | 0.424 | 25,099,371 | +268,998 | 2.14% | 10,636,978 |
| 2013-07-12 | 2013-07-10 | 0.446 | 24,830,373 | -107,599 | 2.12% | 11,076,819 |
| 2013-07-11 | 2013-07-09 | 0.441 | 24,937,972 | -11,175 | 2.13% | 10,985,759 |
| 2013-07-10 | 2013-07-08 | 0.418 | 24,949,147 | -161,399 | 2.13% | 10,434,191 |
| 2013-07-03 | 2013-06-28 | 0.312 | 25,110,546 | +89,666 | 2.14% | 7,841,263 |
| 2013-06-20 | 2013-06-18 | 0.318 | 25,020,880 | -7,890 | 2.13% | 7,952,786 |
| 2013-06-17 | 2013-06-13 | 0.318 | 25,028,770 | -404 | 2.13% | 7,955,293 |
| 2013-06-10 | 2013-06-06 | 0.323 | 25,029,174 | -13,450 | 2.13% | 8,094,991 |
| 2013-06-06 | 2013-06-04 | 0.318 | 25,042,624 | -246,581 | 2.14% | 7,959,697 |
| 2013-06-04 | 2013-05-31 | 0.335 | 25,289,205 | -89,666 | 2.16% | 8,461,128 |
| 2013-06-03 | 2013-05-30 | 0.351 | 25,378,871 | +394,530 | 2.16% | 8,915,684 |
| 2013-05-31 | 2013-05-29 | 0.335 | 24,984,341 | +10,760 | 2.13% | 8,359,128 |
| 2013-05-06 | 2013-05-02 | 0.318 | 24,973,581 | +35,867 | 2.13% | 7,937,752 |
| 2013-05-03 | 2013-04-30 | 0.329 | 24,937,714 | -44,833 | 2.13% | 8,204,469 |
| 2013-04-30 | 2013-04-26 | 0.318 | 24,982,547 | -945,977 | 2.13% | 7,940,602 |
| 2013-04-26 | 2013-04-24 | 0.329 | 25,928,524 | +71,732 | 2.21% | 8,530,444 |
| 2013-04-23 | 2013-04-19 | 0.318 | 25,856,792 | -53,799 | 2.20% | 8,218,477 |
| 2013-04-18 | 2013-04-16 | 0.318 | 25,910,591 | -200,628 | 2.21% | 8,235,577 |
| 2013-04-11 | 2013-04-09 | 0.307 | 26,111,219 | -5,828 | 2.23% | 8,008,140 |
| 2013-04-10 | 2013-04-08 | 0.318 | 26,117,047 | -358,665 | 2.23% | 8,301,198 |
| 2013-04-05 | 2013-04-02 | 0.307 | 26,475,712 | +89,666 | 2.26% | 8,119,928 |
| 2013-03-21 | 2013-03-19 | 0.329 | 26,386,046 | -4,483 | 2.25% | 8,680,968 |
| 2013-03-12 | 2013-03-08 | 0.340 | 26,390,529 | +53,800 | 2.25% | 8,976,763 |
| 2013-03-08 | 2013-03-06 | 0.340 | 26,336,729 | +13,450 | 2.25% | 8,958,463 |
| 2013-03-04 | 2013-02-28 | 0.340 | 26,323,279 | -17,934 | 2.24% | 8,953,888 |
| 2013-02-27 | 2013-02-25 | 0.335 | 26,341,213 | +17,934 | 2.25% | 8,813,103 |
| 2013-02-26 | 2013-02-22 | 0.346 | 26,323,279 | -8,967 | 2.24% | 9,100,673 |
| 2013-02-01 | 2013-01-30 | 0.346 | 26,332,246 | -143,466 | 2.25% | 9,103,773 |
| 2013-01-30 | 2013-01-28 | 0.346 | 26,475,712 | -134,499 | 2.26% | 9,153,373 |
| 2013-01-29 | 2013-01-25 | 0.357 | 26,610,211 | +98,633 | 2.27% | 9,496,643 |
| 2013-01-24 | 2013-01-22 | 0.368 | 26,511,578 | +1,344 | 2.26% | 9,757,113 |
| 2013-01-23 | 2013-01-21 | 0.368 | 26,510,234 | +8,967 | 2.26% | 9,756,619 |
| 2013-01-18 | 2013-01-16 | 0.357 | 26,501,267 | -4,484 | 2.26% | 9,457,763 |
| 2013-01-15 | 2013-01-11 | 0.346 | 26,505,751 | +13,346 | 2.26% | 9,163,759 |
| 2013-01-09 | 2013-01-07 | 0.335 | 26,492,405 | -163,640 | 2.26% | 8,863,688 |
| 2013-01-08 | 2013-01-04 | 0.335 | 26,656,045 | -17,934 | 2.27% | 8,918,438 |
| 2013-01-07 | 2013-01-03 | 0.335 | 26,673,979 | -89,666 | 2.27% | 8,924,438 |
| 2013-01-03 | 2012-12-31 | 0.323 | 26,763,645 | -89,666 | 2.28% | 8,655,957 |
| 2012-12-18 | 2012-12-14 | 0.323 | 26,853,311 | -23,672 | 2.29% | 8,684,957 |
| 2012-12-12 | 2012-12-10 | 0.335 | 26,876,983 | -89,666 | 2.29% | 8,992,358 |
| 2012-12-11 | 2012-12-07 | 0.335 | 26,966,649 | -143,465 | 2.30% | 9,022,358 |
| 2012-12-10 | 2012-12-06 | 0.335 | 27,110,114 | -143,466 | 2.31% | 9,070,358 |
| 2012-12-03 | 2012-11-29 | 0.323 | 27,253,580 | -223,717 | 2.32% | 8,814,413 |
| 2012-11-26 | 2012-11-22 | 0.312 | 27,477,297 | +104 | 2.34% | 8,580,328 |
| 2012-11-22 | 2012-11-20 | 0.312 | 27,477,193 | -4,483 | 2.34% | 8,580,295 |
| 2012-11-14 | 2012-11-12 | 0.318 | 27,481,676 | -4,484 | 2.34% | 8,734,940 |
| 2012-10-17 | 2012-10-15 | 0.312 | 27,486,160 | -268,998 | 2.34% | 8,583,095 |
| 2012-09-27 | 2012-09-25 | 0.329 | 27,755,158 | -53,799 | 2.37% | 9,131,404 |
| 2012-09-17 | 2012-09-13 | 0.346 | 27,808,957 | -8,070 | 2.37% | 9,614,312 |
| 2012-09-04 | 2012-08-31 | 0.346 | 27,817,027 | -26,900 | 2.37% | 9,617,102 |
| 2012-08-21 | 2012-08-17 | 0.351 | 27,843,927 | -53,800 | 2.37% | 9,781,667 |
| 2012-08-10 | 2012-08-08 | 0.368 | 27,897,727 | -359 | 2.38% | 10,267,261 |
| 2012-08-09 | 2012-08-07 | 0.368 | 27,898,086 | -224,165 | 2.38% | 10,267,393 |
| 2012-07-11 | 2012-07-09 | 0.368 | 28,122,251 | +17,934 | 2.40% | 10,349,893 |
| 2012-07-03 | 2012-06-28 | 0.362 | 28,104,317 | -299,772 | 2.40% | 10,186,576 |
| 2012-06-29 | 2012-06-27 | 0.362 | 28,404,089 | -59,180 | 2.42% | 10,295,230 |
| 2012-06-14 | 2012-06-12 | 0.374 | 28,463,269 | +875,793 | 2.43% | 10,644,194 |
| 2012-06-01 | 2012-05-30 | 0.391 | 27,587,476 | -104,288 | 2.43% | 10,792,835 |
| 2012-05-31 | 2012-05-29 | 0.380 | 27,691,764 | -103,316 | 2.44% | 10,514,998 |
| 2012-05-10 | 2012-05-08 | 0.426 | 27,795,080 | -21,726 | 2.45% | 11,833,529 |
| 2012-05-04 | 2012-05-02 | 0.437 | 27,816,806 | -5,416 | 2.45% | 12,162,854 |
| 2012-05-02 | 2012-04-27 | 0.437 | 27,822,222 | -8,690 | 2.45% | 12,165,222 |
| 2012-04-20 | 2012-04-18 | 0.449 | 27,830,912 | +17,381 | 2.45% | 12,489,259 |
| 2012-04-19 | 2012-04-17 | 0.443 | 27,813,531 | +130,361 | 2.45% | 12,321,441 |
| 2012-04-17 | 2012-04-13 | 0.443 | 27,683,170 | -65,180 | 2.44% | 12,263,691 |
| 2012-04-10 | 2012-04-03 | 0.437 | 27,748,350 | -173,815 | 2.44% | 12,132,922 |
| 2012-03-21 | 2012-03-19 | 0.460 | 27,922,165 | -4,345 | 2.46% | 12,851,497 |
| 2012-03-20 | 2012-03-16 | 0.472 | 27,926,510 | +130,361 | 2.46% | 13,174,834 |
| 2012-03-12 | 2012-03-08 | 0.512 | 27,796,149 | -5,416 | 2.45% | 14,232,765 |
| 2012-03-07 | 2012-03-05 | 0.512 | 27,801,565 | +173,815 | 2.45% | 14,235,538 |
| 2012-03-06 | 2012-03-02 | 0.512 | 27,627,750 | -52,145 | 2.43% | 14,146,538 |
| 2012-03-02 | 2012-02-29 | 0.506 | 27,679,895 | -869 | 2.43% | 14,013,988 |
| 2012-02-22 | 2012-02-20 | 0.466 | 27,680,764 | -10,429 | 2.44% | 12,899,644 |
| 2012-02-16 | 2012-02-14 | 0.449 | 27,691,193 | -435 | 2.44% | 12,426,560 |
| 2012-02-13 | 2012-02-09 | 0.437 | 27,691,628 | -60,835 | 2.44% | 12,108,120 |
| 2012-02-06 | 2012-02-02 | 0.466 | 27,752,463 | -60,835 | 2.44% | 12,933,057 |
| 2012-01-27 | 2012-01-20 | 0.460 | 27,813,298 | -256,376 | 2.45% | 12,801,390 |
| 2012-01-18 | 2012-01-16 | 0.466 | 28,069,674 | -52,144 | 2.47% | 13,080,882 |
| 2012-01-03 | 2011-12-29 | 0.437 | 28,121,818 | -68,390 | 2.47% | 12,296,220 |
| 2011-12-07 | 2011-12-05 | 0.443 | 28,190,208 | +247,685 | 2.48% | 12,488,309 |
| 2011-12-06 | 2011-12-02 | 0.443 | 27,942,523 | -43,453 | 2.46% | 12,378,584 |
| 2011-11-28 | 2011-11-24 | 0.460 | 27,985,976 | +86,907 | 2.46% | 12,880,867 |
| 2011-11-23 | 2011-11-21 | 0.483 | 27,899,069 | +26,072 | 2.45% | 13,482,910 |
| 2011-11-14 | 2011-11-10 | 0.443 | 27,872,997 | -10,429 | 2.45% | 12,347,784 |
| 2011-11-04 | 2011-11-02 | 0.460 | 27,883,426 | +43,454 | 2.45% | 12,833,667 |
| 2011-11-01 | 2011-10-28 | 0.455 | 27,839,972 | -27,376 | 2.45% | 12,653,496 |
| 2011-10-25 | 2011-10-21 | 0.478 | 27,867,348 | +26,072 | 2.45% | 13,307,252 |
| 2011-10-13 | 2011-10-11 | 0.460 | 27,841,276 | -8,691 | 2.45% | 12,814,267 |
| 2011-09-28 | 2011-09-26 | 0.431 | 27,849,967 | +8,691 | 2.45% | 12,017,125 |
| 2011-09-26 | 2011-09-22 | 0.449 | 27,841,276 | +26,072 | 2.45% | 12,493,910 |
| 2011-09-23 | 2011-09-21 | 0.460 | 27,815,204 | -43,453 | 2.45% | 12,802,267 |
| 2011-09-20 | 2011-09-16 | 0.472 | 27,858,657 | -86,907 | 2.45% | 13,142,823 |
| 2011-09-16 | 2011-09-14 | 0.460 | 27,945,564 | -60,835 | 2.46% | 12,862,267 |
| 2011-09-14 | 2011-09-09 | 0.478 | 28,006,399 | -110,807 | 2.46% | 13,373,652 |
| 2011-09-07 | 2011-09-05 | 0.506 | 28,117,206 | -6,953 | 2.47% | 14,235,393 |
| 2011-09-02 | 2011-08-31 | 0.512 | 28,124,159 | -17,381 | 2.47% | 14,400,720 |
| 2011-08-31 | 2011-08-29 | 0.495 | 28,141,540 | +17,381 | 2.48% | 13,923,902 |
| 2011-08-18 | 2011-08-16 | 0.478 | 28,124,159 | -130,360 | 2.47% | 13,429,884 |
| 2011-08-17 | 2011-08-15 | 0.472 | 28,254,519 | +86,907 | 2.49% | 13,329,578 |
| 2011-08-16 | 2011-08-12 | 0.472 | 28,167,612 | +7,170 | 2.48% | 13,288,578 |
| 2011-08-15 | 2011-08-11 | 0.495 | 28,160,442 | -217,268 | 2.48% | 13,933,254 |
| 2011-08-12 | 2011-08-10 | 0.495 | 28,377,710 | -130,361 | 2.50% | 14,040,754 |
| 2011-08-11 | 2011-08-09 | 0.483 | 28,508,071 | -130,360 | 2.51% | 13,777,225 |
| 2011-08-10 | 2011-08-08 | 0.506 | 28,638,431 | -29,627,636 | 2.52% | 14,499,283 |
| 2011-07-27 | 2011-07-25 | 0.408 | 58,266,067 | +29,133,034 | 5.13% | 23,799,560 |
| 2011-07-26 | 2011-07-22 | 0.412 | 29,133,033 | -9,444,971 | 2.56% | 12,001,054 |
| 2011-07-21 | 2011-07-19 | 0.421 | 38,578,004 | +69,039 | 2.56% | 16,227,084 |
| 2011-07-18 | 2011-07-14 | 0.417 | 38,508,965 | +57,533 | 2.56% | 16,064,176 |
| 2011-07-14 | 2011-07-12 | 0.422 | 38,451,432 | -23,013 | 2.55% | 16,240,678 |
| 2011-07-13 | 2011-07-11 | 0.431 | 38,474,445 | +57,533 | 2.56% | 16,584,768 |
| 2011-07-12 | 2011-07-08 | 0.426 | 38,416,912 | +23,013 | 2.55% | 16,359,646 |
| 2011-07-11 | 2011-07-07 | 0.417 | 38,393,899 | -9,205 | 2.55% | 16,016,176 |
| 2011-07-08 | 2011-07-06 | 0.408 | 38,403,104 | -86,299 | 2.55% | 15,686,265 |
| 2011-07-07 | 2011-07-05 | 0.419 | 38,489,403 | +201,364 | 2.56% | 16,122,915 |
| 2011-07-06 | 2011-07-04 | 0.424 | 38,288,039 | +57,533 | 2.54% | 16,238,216 |
| 2011-07-05 | 2011-06-30 | 0.426 | 38,230,506 | -17,260 | 2.54% | 16,280,266 |
| 2011-07-04 | 2011-06-29 | 0.417 | 38,247,766 | -4,603 | 2.54% | 15,955,216 |
| 2011-06-30 | 2011-06-28 | 0.417 | 38,252,369 | -40,273 | 2.54% | 15,957,136 |
| 2011-06-29 | 2011-06-27 | 0.426 | 38,292,642 | +5,754 | 2.54% | 16,306,726 |
| 2011-06-28 | 2011-06-24 | 0.429 | 38,286,888 | -37,972 | 2.54% | 16,437,372 |
| 2011-06-27 | 2011-06-23 | 0.403 | 38,324,860 | -17,260 | 2.55% | 15,454,463 |
| 2011-06-24 | 2011-06-22 | 0.400 | 38,342,120 | -1,225,803 | 2.55% | 15,328,135 |
| 2011-06-23 | 2011-06-21 | 0.452 | 39,567,923 | -28,766 | 2.63% | 17,881,418 |
| 2011-06-22 | 2011-06-20 | 0.452 | 39,596,689 | -107,630 | 2.63% | 17,894,418 |
| 2011-06-21 | 2011-06-17 | 0.452 | 39,704,319 | -189,858 | 2.64% | 17,943,058 |
| 2011-06-20 | 2011-06-16 | 0.461 | 39,894,177 | -218,624 | 2.65% | 18,375,567 |
| 2011-06-17 | 2011-06-15 | 0.469 | 40,112,801 | -23,013 | 2.67% | 18,824,876 |
| 2011-06-16 | 2011-06-14 | 0.461 | 40,135,814 | -57,533 | 2.67% | 18,486,867 |
| 2011-06-15 | 2011-06-13 | 0.478 | 40,193,347 | +28,767 | 2.67% | 19,211,984 |
| 2011-06-14 | 2011-06-10 | 0.469 | 40,164,580 | -58,684 | 2.67% | 18,849,175 |
| 2011-06-13 | 2011-06-09 | 0.461 | 40,223,264 | -48,327 | 2.67% | 18,527,147 |
| 2011-06-10 | 2011-06-08 | 0.469 | 40,271,591 | +364,182 | 2.68% | 18,899,395 |
| 2011-06-09 | 2011-06-07 | 0.461 | 39,907,409 | +264,650 | 2.65% | 18,381,662 |
| 2011-06-08 | 2011-06-03 | 0.504 | 39,642,759 | +219,200 | 2.63% | 19,982,381 |
| 2011-06-07 | 2011-06-02 | 0.512 | 39,423,559 | +6,179,963 | 2.62% | 20,197,659 |
| 2011-06-03 | 2011-06-01 | 0.504 | 33,243,596 | +1,300,933 | 3.15% | 16,756,810 |
| 2011-05-31 | 2011-05-27 | 0.446 | 31,942,663 | +60,508 | 3.03% | 14,253,398 |
| 2011-05-30 | 2011-05-26 | 0.446 | 31,882,155 | -24,203 | 3.02% | 14,226,398 |
| 2011-05-27 | 2011-05-25 | 0.446 | 31,906,358 | +121,017 | 3.02% | 14,237,198 |
| 2011-05-26 | 2011-05-24 | 0.463 | 31,785,341 | -12,102 | 3.01% | 14,708,501 |
| 2011-05-25 | 2011-05-23 | 0.463 | 31,797,443 | -242,034 | 3.01% | 14,714,101 |
| 2011-05-24 | 2011-05-20 | 0.488 | 32,039,477 | -18,152 | 3.04% | 15,620,357 |
| 2011-05-23 | 2011-05-19 | 0.496 | 32,057,629 | -114,967 | 3.04% | 15,894,108 |
| 2011-05-20 | 2011-05-18 | 0.496 | 32,172,596 | -60,508 | 3.05% | 15,951,109 |
| 2011-05-18 | 2011-05-16 | 0.504 | 32,233,104 | -72,610 | 3.05% | 16,247,460 |
| 2011-05-17 | 2011-05-13 | 0.529 | 32,305,714 | -37,516 | 3.06% | 17,084,916 |
| 2011-05-16 | 2011-05-12 | 0.529 | 32,343,230 | +4,841 | 3.06% | 17,104,756 |
| 2011-05-13 | 2011-05-11 | 0.529 | 32,338,389 | -121,017 | 3.06% | 17,102,196 |
| 2011-05-12 | 2011-05-09 | 0.545 | 32,459,406 | -9,681 | 3.08% | 17,702,640 |
| 2011-05-09 | 2011-05-05 | 0.537 | 32,469,087 | +102,562 | 3.08% | 17,439,618 |
| 2011-05-05 | 2011-05-03 | 0.551 | 32,366,525 | +110,125 | 3.07% | 17,830,287 |
| 2011-05-04 | 2011-04-29 | 0.544 | 32,256,400 | -4,106,929 | 3.06% | 17,532,692 |
| 2011-05-03 | 2011-04-28 | 0.544 | 36,363,329 | -6,807 | 3.06% | 19,764,979 |
| 2011-04-29 | 2011-04-27 | 0.544 | 36,370,136 | -220,554 | 3.06% | 19,768,679 |
| 2011-04-28 | 2011-04-26 | 0.544 | 36,590,690 | +54,458 | 3.08% | 19,888,559 |
| 2011-04-27 | 2011-04-21 | 0.544 | 36,536,232 | +204,216 | 3.08% | 19,858,959 |
| 2011-04-26 | 2011-04-20 | 0.551 | 36,332,016 | -13,614 | 3.06% | 20,014,823 |
| 2011-04-21 | 2011-04-19 | 0.551 | 36,345,630 | +34,036 | 3.06% | 20,022,323 |
| 2011-04-20 | 2011-04-18 | 0.544 | 36,311,594 | +6,807 | 3.06% | 19,736,859 |
| 2011-04-19 | 2011-04-15 | 0.544 | 36,304,787 | -254,590 | 3.06% | 19,733,159 |
| 2011-04-18 | 2011-04-14 | 0.544 | 36,559,377 | -1,368,248 | 3.08% | 19,871,539 |
| 2011-04-15 | 2011-04-13 | 0.544 | 37,927,625 | -13,615 | 3.19% | 20,615,239 |
| 2011-04-14 | 2011-04-12 | 0.551 | 37,941,240 | -1,174,924 | 3.20% | 20,901,323 |
| 2011-04-12 | 2011-04-08 | 0.595 | 39,116,164 | -34,036 | 3.29% | 23,272,459 |
| 2011-04-11 | 2011-04-07 | 0.602 | 39,150,200 | +136,144 | 3.30% | 23,580,273 |
| 2011-04-08 | 2011-04-06 | 0.602 | 39,014,056 | -34,036 | 3.29% | 23,498,274 |
| 2011-04-06 | 2011-04-01 | 0.588 | 39,048,092 | +34,036 | 3.29% | 22,945,145 |
| 2011-04-04 | 2011-03-31 | 0.610 | 39,014,056 | -27,229 | 3.29% | 23,784,838 |
| 2011-04-01 | 2011-03-30 | 0.602 | 39,041,285 | +196,048 | 3.29% | 23,514,674 |
| 2011-03-30 | 2011-03-28 | 0.624 | 38,845,237 | -257,312 | 3.27% | 24,252,566 |
| 2011-03-29 | 2011-03-25 | 0.610 | 39,102,549 | +78,963 | 3.29% | 23,838,787 |
| 2011-03-24 | 2011-03-22 | 0.617 | 39,023,586 | -54,458 | 3.29% | 24,077,282 |
| 2011-03-23 | 2011-03-21 | 0.610 | 39,078,044 | +434,300 | 3.29% | 23,823,848 |
| 2011-03-22 | 2011-03-18 | 0.610 | 38,643,744 | +163,373 | 3.26% | 23,559,078 |
| 2011-03-17 | 2011-03-15 | 0.595 | 38,480,371 | +6,808 | 3.24% | 22,894,189 |
| 2011-03-16 | 2011-03-14 | 0.602 | 38,473,563 | -88,494 | 3.24% | 23,172,733 |
| 2011-03-11 | 2011-03-09 | 0.610 | 38,562,057 | -43,566 | 3.25% | 23,509,278 |
| 2011-03-10 | 2011-03-08 | 0.610 | 38,605,623 | +35,397 | 3.25% | 23,535,838 |
| 2011-03-09 | 2011-03-07 | 0.602 | 38,570,226 | +1,362 | 3.25% | 23,230,954 |
| 2011-03-04 | 2011-03-02 | 0.617 | 38,568,864 | +83,048 | 3.25% | 23,796,722 |
| 2011-03-03 | 2011-03-01 | 0.610 | 38,485,816 | +40,843 | 3.24% | 23,462,797 |
| 2011-03-02 | 2011-02-28 | 0.602 | 38,444,973 | +34,036 | 3.24% | 23,155,513 |
| 2011-03-01 | 2011-02-25 | 0.610 | 38,410,937 | +102,108 | 3.24% | 23,417,148 |
| 2011-02-25 | 2011-02-23 | 0.602 | 38,308,829 | +80,325 | 3.23% | 23,073,513 |
| 2011-02-23 | 2011-02-21 | 0.610 | 38,228,504 | -333,553 | 3.22% | 23,305,928 |
| 2011-02-17 | 2011-02-15 | 0.602 | 38,562,057 | +31,313 | 3.25% | 23,226,033 |
| 2011-02-16 | 2011-02-14 | 0.595 | 38,530,744 | +23,144 | 3.25% | 22,924,159 |
| 2011-02-14 | 2011-02-10 | 0.602 | 38,507,600 | +136,145 | 3.24% | 23,193,234 |
| 2011-02-11 | 2011-02-09 | 0.617 | 38,371,455 | +4,084 | 3.23% | 23,674,922 |
| 2011-02-10 | 2011-02-08 | 0.610 | 38,367,371 | +34,036 | 3.23% | 23,390,588 |
| 2011-02-09 | 2011-02-07 | 0.610 | 38,333,335 | -34,036 | 3.23% | 23,369,838 |
| 2011-02-08 | 2011-02-02 | 0.617 | 38,367,371 | +153,843 | 3.23% | 23,672,402 |
| 2011-02-07 | 2011-01-31 | 0.624 | 38,213,528 | -76,241 | 3.22% | 23,858,166 |
| 2011-01-28 | 2011-01-26 | 0.632 | 38,289,769 | +475,143 | 3.23% | 24,187,011 |
| 2011-01-26 | 2011-01-24 | 0.602 | 37,814,626 | +142,952 | 3.19% | 22,775,854 |
| 2011-01-25 | 2011-01-21 | 0.602 | 37,671,674 | -54,458 | 3.17% | 22,689,753 |
| 2011-01-21 | 2011-01-19 | 0.595 | 37,726,132 | +54,458 | 3.18% | 22,445,449 |
| 2011-01-20 | 2011-01-18 | 0.602 | 37,671,674 | +129,337 | 3.17% | 22,689,753 |
| 2011-01-14 | 2011-01-12 | 0.602 | 37,542,337 | +23,144 | 3.16% | 22,611,853 |
| 2011-01-13 | 2011-01-11 | 0.595 | 37,519,193 | +42,205 | 3.16% | 22,322,329 |
| 2011-01-12 | 2011-01-10 | 0.617 | 37,476,988 | -13,615 | 3.16% | 23,123,042 |
| 2011-01-11 | 2011-01-07 | 0.588 | 37,490,603 | +34,036 | 3.16% | 22,029,945 |
| 2011-01-10 | 2011-01-06 | 0.595 | 37,456,567 | +20,422 | 3.16% | 22,285,069 |
| 2011-01-03 | 2010-12-29 | 0.588 | 37,436,145 | +34,036 | 3.15% | 21,997,945 |
| 2010-12-30 | 2010-12-28 | 0.573 | 37,402,109 | +32,675 | 3.15% | 21,428,496 |
| 2010-12-29 | 2010-12-24 | 0.588 | 37,369,434 | +8,168 | 3.15% | 21,958,745 |
| 2010-12-28 | 2010-12-22 | 0.588 | 37,361,266 | +204,217 | 3.15% | 21,953,945 |
| 2010-12-23 | 2010-12-21 | 0.602 | 37,157,049 | -129,337 | 3.13% | 22,379,793 |
| 2010-12-22 | 2010-12-20 | 0.573 | 37,286,386 | +34,036 | 3.14% | 21,362,196 |
| 2010-12-20 | 2010-12-16 | 0.602 | 37,252,350 | -61,265 | 3.14% | 22,437,193 |
| 2010-12-15 | 2010-12-13 | 0.617 | 37,313,615 | +4,084 | 3.14% | 23,022,242 |
| 2010-12-14 | 2010-12-10 | 0.602 | 37,309,531 | +6,807 | 3.14% | 22,471,633 |
| 2010-12-13 | 2010-12-09 | 0.602 | 37,302,724 | -13,614 | 3.14% | 22,467,534 |
| 2010-12-10 | 2010-12-08 | 0.602 | 37,316,338 | +81,686 | 3.14% | 22,475,733 |
| 2010-12-09 | 2010-12-07 | 0.610 | 37,234,652 | -8,168 | 3.14% | 22,700,028 |
| 2010-12-08 | 2010-12-06 | 0.602 | 37,242,820 | -49,012 | 3.14% | 22,431,453 |
| 2010-12-06 | 2010-12-02 | 0.610 | 37,291,832 | -81,687 | 3.14% | 22,734,888 |
| 2010-12-03 | 2010-12-01 | 0.632 | 37,373,519 | -593,588 | 3.15% | 23,608,231 |
| 2010-12-02 | 2010-11-30 | 0.646 | 37,967,107 | -168,819 | 3.20% | 24,540,939 |
| 2010-12-01 | 2010-11-29 | 0.595 | 38,135,926 | -6,807 | 3.21% | 22,689,259 |
| 2010-11-30 | 2010-11-26 | 0.566 | 38,142,733 | +51,735 | 3.21% | 21,572,652 |
| 2010-11-26 | 2010-11-24 | 0.566 | 38,090,998 | -40,844 | 3.21% | 21,543,392 |
| 2010-11-24 | 2010-11-22 | 0.580 | 38,131,842 | -68,072 | 3.21% | 22,126,661 |
| 2010-11-23 | 2010-11-19 | 0.566 | 38,199,914 | -17,698 | 3.22% | 21,604,992 |
| 2010-11-18 | 2010-11-16 | 0.566 | 38,217,612 | +4,084 | 3.22% | 21,615,002 |
| 2010-11-17 | 2010-11-15 | 0.566 | 38,213,528 | -13,615 | 3.22% | 21,612,692 |
| 2010-11-16 | 2010-11-12 | 0.573 | 38,227,143 | -2,722 | 3.22% | 21,901,176 |
| 2010-11-15 | 2010-11-11 | 0.588 | 38,229,865 | +55,819 | 3.22% | 22,464,345 |
| 2010-11-12 | 2010-11-10 | 0.573 | 38,174,046 | -29,952 | 3.22% | 21,870,756 |
| 2010-11-11 | 2010-11-09 | 0.580 | 38,203,998 | -21,783 | 3.22% | 22,168,530 |
| 2010-11-10 | 2010-11-08 | 0.588 | 38,225,781 | -136,144 | 3.22% | 22,461,945 |
| 2010-11-09 | 2010-11-05 | 0.588 | 38,361,925 | -34,036 | 3.23% | 22,541,945 |
| 2010-11-03 | 2010-11-01 | 0.580 | 38,395,961 | -13,615 | 3.23% | 22,279,920 |
| 2010-10-25 | 2010-10-21 | 0.573 | 38,409,576 | -126,614 | 3.24% | 22,005,696 |
| 2010-10-22 | 2010-10-20 | 0.588 | 38,536,190 | +136,144 | 3.25% | 22,644,345 |
| 2010-10-21 | 2010-10-19 | 0.573 | 38,400,046 | -104,831 | 3.23% | 22,000,236 |
| 2010-10-19 | 2010-10-15 | 0.573 | 38,504,877 | -204,216 | 3.24% | 22,060,296 |
| 2010-10-18 | 2010-10-14 | 0.580 | 38,709,093 | +272,288 | 3.26% | 22,461,621 |
| 2010-10-15 | 2010-10-13 | 0.566 | 38,436,805 | -81,686 | 3.24% | 21,738,972 |
| 2010-10-12 | 2010-10-08 | 0.573 | 38,518,491 | -54,458 | 3.24% | 22,068,096 |
| 2010-10-06 | 2010-10-04 | 0.588 | 38,572,949 | +17,699 | 3.25% | 22,665,945 |
| 2010-10-05 | 2010-09-30 | 0.566 | 38,555,250 | +491,480 | 3.25% | 21,805,962 |
| 2010-09-30 | 2010-09-28 | 0.573 | 38,063,770 | -69,433 | 3.21% | 21,807,576 |
| 2010-09-29 | 2010-09-27 | 0.602 | 38,133,203 | +55,819 | 3.21% | 22,967,733 |
| 2010-09-28 | 2010-09-24 | 0.573 | 38,077,384 | +81,687 | 3.21% | 21,815,376 |
| 2010-09-27 | 2010-09-22 | 0.573 | 37,995,697 | -4,085 | 3.20% | 21,768,576 |
| 2010-09-24 | 2010-09-21 | 0.566 | 37,999,782 | +68,072 | 3.20% | 21,491,802 |
| 2010-09-22 | 2010-09-20 | 0.573 | 37,931,710 | -81,686 | 3.20% | 21,731,916 |
| 2010-09-21 | 2010-09-17 | 0.573 | 38,013,396 | -306,325 | 3.20% | 21,778,716 |
| 2010-09-20 | 2010-09-16 | 0.566 | 38,319,721 | +12,253 | 3.23% | 21,672,752 |
| 2010-09-13 | 2010-09-09 | 0.580 | 38,307,468 | -10,891 | 3.23% | 22,228,571 |
| 2010-09-10 | 2010-09-08 | 0.573 | 38,318,359 | -27,229 | 3.23% | 21,953,436 |
| 2010-09-07 | 2010-09-03 | 0.588 | 38,345,588 | -6,807 | 3.23% | 22,532,345 |
| 2010-09-06 | 2010-09-02 | 0.588 | 38,352,395 | +136,144 | 3.23% | 22,536,345 |
| 2010-09-02 | 2010-08-31 | 0.588 | 38,216,251 | -6,807 | 3.22% | 22,456,345 |
| 2010-09-01 | 2010-08-30 | 0.573 | 38,223,058 | -29,952 | 3.22% | 21,898,836 |
| 2010-08-31 | 2010-08-27 | 0.558 | 38,253,010 | +1,377,779 | 3.22% | 21,354,048 |
| 2010-08-30 | 2010-08-26 | 0.558 | 36,875,231 | +220,553 | 3.11% | 20,584,928 |
| 2010-08-27 | 2010-08-25 | 0.573 | 36,654,678 | +102,109 | 3.09% | 21,000,276 |
| 2010-08-26 | 2010-08-24 | 0.654 | 36,552,569 | +991,129 | 3.08% | 23,895,103 |
| 2010-08-25 | 2010-08-23 | 0.602 | 35,561,440 | +40,843 | 3.00% | 21,418,753 |
| 2010-08-24 | 2010-08-20 | 0.602 | 35,520,597 | +58,542 | 2.99% | 21,394,154 |
| 2010-08-23 | 2010-08-19 | 0.610 | 35,462,055 | +208,301 | 2.99% | 21,619,368 |
| 2010-08-18 | 2010-08-16 | 0.580 | 35,253,754 | +5,446 | 2.97% | 20,456,600 |
| 2010-08-17 | 2010-08-13 | 0.602 | 35,248,308 | +68,072 | 2.97% | 21,230,153 |
| 2010-08-16 | 2010-08-12 | 0.580 | 35,180,236 | -216,470 | 2.96% | 20,413,940 |
| 2010-08-12 | 2010-08-10 | 0.573 | 35,396,706 | -68,072 | 2.98% | 20,279,556 |
| 2010-08-11 | 2010-08-09 | 0.573 | 35,464,778 | +10,213 | 2.99% | 20,318,556 |
| 2010-08-05 | 2010-08-03 | 0.580 | 35,454,565 | +108,915 | 2.99% | 20,573,124 |
| 2010-08-04 | 2010-08-02 | 0.580 | 35,345,650 | -34,036 | 2.98% | 20,509,925 |
| 2010-08-02 | 2010-07-29 | 0.558 | 35,379,686 | +61,265 | 2.98% | 19,750,067 |
| 2010-07-29 | 2010-07-27 | 0.558 | 35,318,421 | -34,036 | 2.97% | 19,715,867 |
| 2010-07-28 | 2010-07-26 | 0.551 | 35,352,457 | -74,880 | 2.98% | 19,475,197 |
| 2010-07-27 | 2010-07-23 | 0.558 | 35,427,337 | -115,722 | 2.98% | 19,776,667 |
| 2010-07-22 | 2010-07-20 | 0.536 | 35,543,059 | +40,843 | 2.99% | 19,058,059 |
| 2010-07-20 | 2010-07-16 | 0.551 | 35,502,216 | -115,722 | 2.99% | 19,557,698 |
| 2010-07-19 | 2010-07-15 | 0.544 | 35,617,938 | -5,446 | 3.00% | 19,359,828 |
| 2010-07-16 | 2010-07-14 | 0.544 | 35,623,384 | +20,421 | 3.00% | 19,362,788 |
| 2010-07-14 | 2010-07-12 | 0.558 | 35,602,963 | +74,880 | 3.00% | 19,874,707 |
| 2010-07-12 | 2010-07-08 | 0.551 | 35,528,083 | +13,614 | 2.99% | 19,571,947 |
| 2010-07-09 | 2010-07-07 | 0.551 | 35,514,469 | +34,036 | 2.99% | 19,564,448 |
| 2010-07-08 | 2010-07-06 | 0.588 | 35,480,433 | +68,072 | 2.99% | 20,848,744 |
| 2010-07-07 | 2010-07-05 | 0.551 | 35,412,361 | +108,916 | 2.98% | 19,508,198 |
| 2010-07-02 | 2010-06-29 | 0.558 | 35,303,445 | +34,036 | 2.97% | 19,707,507 |
| 2010-06-29 | 2010-06-25 | 0.558 | 35,269,409 | +344,444 | 2.97% | 19,688,507 |
| 2010-06-25 | 2010-06-23 | 0.558 | 34,924,965 | +186,518 | 2.94% | 19,496,227 |
| 2010-06-24 | 2010-06-22 | 0.602 | 34,738,447 | +31,313 | 2.93% | 20,923,062 |
| 2010-06-21 | 2010-06-17 | 0.602 | 34,707,134 | -102,108 | 2.92% | 20,904,203 |
| 2010-06-17 | 2010-06-14 | 0.588 | 34,809,242 | +6,807 | 2.93% | 20,454,344 |
| 2010-06-11 | 2010-06-09 | 0.590 | 34,802,435 | -1,139,626 | 2.93% | 20,544,490 |
| 2010-06-08 | 2010-06-04 | 0.597 | 35,942,061 | -91,392 | 2.93% | 21,472,861 |
| 2010-06-07 | 2010-06-03 | 0.605 | 36,033,453 | +70,301 | 2.94% | 21,783,741 |
| 2010-06-02 | 2010-05-31 | 0.590 | 35,963,152 | +63,271 | 2.93% | 21,229,682 |
| 2010-05-25 | 2010-05-20 | 0.562 | 35,899,881 | +60,459 | 2.93% | 20,171,015 |
| 2010-05-24 | 2010-05-19 | 0.583 | 35,839,422 | -14,060 | 2.92% | 20,901,743 |
| 2010-05-13 | 2010-05-11 | 0.633 | 35,853,482 | -14,060 | 2.92% | 22,694,938 |
| 2010-05-10 | 2010-05-06 | 0.647 | 35,867,542 | -28,121 | 2.93% | 23,214,036 |
| 2010-05-07 | 2010-05-05 | 0.661 | 35,895,663 | -112,481 | 2.93% | 23,742,835 |
| 2010-05-06 | 2010-05-04 | 0.661 | 36,008,144 | -70,302 | 2.94% | 23,817,235 |
| 2010-05-04 | 2010-04-30 | 0.676 | 36,078,446 | +39,369 | 2.94% | 24,376,934 |
| 2010-05-03 | 2010-04-29 | 0.669 | 36,039,077 | +250,272 | 2.94% | 24,094,014 |
| 2010-04-30 | 2010-04-28 | 0.676 | 35,788,805 | +456,958 | 2.92% | 24,181,234 |
| 2010-04-29 | 2010-04-27 | 0.676 | 35,331,847 | +365,565 | 2.88% | 23,872,483 |
| 2010-04-27 | 2010-04-23 | 0.669 | 34,966,282 | -49,210 | 2.85% | 23,376,795 |
| 2010-04-23 | 2010-04-21 | 0.654 | 35,015,492 | -70,301 | 2.86% | 22,911,615 |
| 2010-04-22 | 2010-04-20 | 0.661 | 35,085,793 | -66,084 | 2.86% | 23,207,155 |
| 2010-04-20 | 2010-04-16 | 0.676 | 35,151,877 | -410,558 | 2.87% | 23,750,884 |
| 2010-04-15 | 2010-04-13 | 0.676 | 35,562,435 | -140,602 | 2.90% | 24,028,283 |
| 2010-04-14 | 2010-04-12 | 0.683 | 35,703,037 | -70,302 | 2.91% | 24,377,212 |
| 2010-04-13 | 2010-04-09 | 0.683 | 35,773,339 | +979,998 | 2.92% | 24,425,213 |
| 2010-04-12 | 2010-04-08 | 0.676 | 34,793,341 | -21,090 | 2.84% | 23,508,634 |
| 2010-04-09 | 2010-04-07 | 0.669 | 34,814,431 | -77,331 | 2.84% | 23,275,274 |
| 2010-04-08 | 2010-04-01 | 0.661 | 34,891,762 | -56,241 | 2.85% | 23,078,815 |
| 2010-04-07 | 2010-03-31 | 0.669 | 34,948,003 | -23,903 | 2.85% | 23,364,574 |
| 2010-04-01 | 2010-03-30 | 0.669 | 34,971,906 | +63,271 | 2.85% | 23,380,554 |
| 2010-03-30 | 2010-03-26 | 0.676 | 34,908,635 | +28,121 | 2.85% | 23,586,534 |
| 2010-03-29 | 2010-03-25 | 0.669 | 34,880,514 | +35,150 | 2.84% | 23,319,454 |
| 2010-03-26 | 2010-03-24 | 0.676 | 34,845,364 | +29,527 | 2.84% | 23,543,784 |
| 2010-03-25 | 2010-03-23 | 0.683 | 34,815,837 | +26,714 | 2.84% | 23,771,453 |
| 2010-03-24 | 2010-03-22 | 0.683 | 34,789,123 | -7,030 | 2.84% | 23,753,213 |
| 2010-03-23 | 2010-03-19 | 0.697 | 34,796,153 | -129,354 | 2.84% | 24,252,972 |
| 2010-03-22 | 2010-03-18 | 0.661 | 34,925,507 | -7,030 | 2.85% | 23,101,135 |
| 2010-03-19 | 2010-03-17 | 0.640 | 34,932,537 | -98,422 | 2.85% | 22,360,437 |
| 2010-03-17 | 2010-03-15 | 0.647 | 35,030,959 | -201,061 | 2.86% | 22,672,587 |
| 2010-03-16 | 2010-03-12 | 0.654 | 35,232,020 | +5,624 | 2.87% | 23,053,296 |
| 2010-03-15 | 2010-03-11 | 0.669 | 35,226,396 | +70,301 | 2.87% | 23,550,694 |
| 2010-03-12 | 2010-03-10 | 0.640 | 35,156,095 | +32,339 | 2.87% | 22,503,537 |
| 2010-03-10 | 2010-03-08 | 0.626 | 35,123,756 | -7,030 | 2.86% | 21,983,218 |
| 2010-03-08 | 2010-03-04 | 0.633 | 35,130,786 | +70,301 | 2.87% | 22,237,478 |
| 2010-03-05 | 2010-03-03 | 0.647 | 35,060,485 | -112,482 | 2.86% | 22,691,696 |
| 2010-03-03 | 2010-03-01 | 0.612 | 35,172,967 | +42,181 | 2.87% | 21,513,700 |
| 2010-03-02 | 2010-02-26 | 0.590 | 35,130,786 | +14,060 | 2.87% | 20,738,322 |
| 2010-03-01 | 2010-02-25 | 0.597 | 35,116,726 | -4,218 | 2.86% | 20,979,781 |
| 2010-02-26 | 2010-02-24 | 0.583 | 35,120,944 | +49,211 | 2.86% | 20,482,723 |
| 2010-02-25 | 2010-02-23 | 0.590 | 35,071,733 | -14,060 | 2.86% | 20,703,462 |
| 2010-02-24 | 2010-02-22 | 0.583 | 35,085,793 | +20,246 | 2.86% | 20,462,222 |
| 2010-02-23 | 2010-02-19 | 0.576 | 35,065,547 | -42,180 | 2.86% | 20,201,019 |
| 2010-02-18 | 2010-02-12 | 0.583 | 35,107,727 | +329,009 | 2.86% | 20,475,014 |
| 2010-02-12 | 2010-02-10 | 0.597 | 34,778,718 | +70,301 | 2.84% | 20,777,845 |
| 2010-02-09 | 2010-02-05 | 0.569 | 34,708,417 | +14,060 | 2.83% | 19,748,424 |
| 2010-02-03 | 2010-02-01 | 0.583 | 34,694,357 | +351,506 | 2.83% | 20,233,935 |
| 2010-02-02 | 2010-01-29 | 0.612 | 34,342,851 | +42,181 | 2.80% | 21,005,956 |
| 2010-01-28 | 2010-01-26 | 0.619 | 34,300,670 | -16,873 | 2.80% | 21,224,111 |
| 2010-01-26 | 2010-01-22 | 0.654 | 34,317,543 | +70,302 | 2.80% | 22,454,928 |
| 2010-01-25 | 2010-01-21 | 0.661 | 34,247,241 | -29,527 | 2.79% | 22,652,503 |
| 2010-01-22 | 2010-01-20 | 0.690 | 34,276,768 | -728,320 | 2.80% | 23,647,174 |
| 2010-01-21 | 2010-01-19 | 0.683 | 35,005,088 | -70,301 | 2.86% | 23,900,669 |
| 2010-01-20 | 2010-01-18 | 0.683 | 35,075,389 | -63,271 | 2.86% | 23,948,669 |
| 2010-01-19 | 2010-01-15 | 0.676 | 35,138,660 | +2,812 | 2.87% | 23,741,954 |
| 2010-01-18 | 2010-01-14 | 0.683 | 35,135,848 | +116,700 | 2.87% | 23,989,949 |
| 2010-01-15 | 2010-01-13 | 0.669 | 35,019,148 | +175,753 | 2.86% | 23,412,138 |
| 2010-01-14 | 2010-01-12 | 0.704 | 34,843,395 | +116,700 | 2.84% | 24,533,715 |
| 2010-01-13 | 2010-01-11 | 0.683 | 34,726,695 | +91,391 | 2.83% | 23,710,589 |
| 2010-01-12 | 2010-01-08 | 0.633 | 34,635,304 | -35,150 | 2.82% | 21,923,842 |
| 2010-01-06 | 2010-01-04 | 0.619 | 34,670,454 | +136,384 | 2.83% | 21,452,921 |
| 2010-01-04 | 2009-12-29 | 0.612 | 34,534,070 | -35,151 | 2.82% | 21,122,916 |
| 2009-12-29 | 2009-12-24 | 0.590 | 34,569,221 | +2,812 | 2.82% | 20,406,820 |
| 2009-12-22 | 2009-12-18 | 0.569 | 34,566,409 | +21,383 | 2.82% | 19,667,624 |
| 2009-12-21 | 2009-12-17 | 0.576 | 34,545,026 | -67,489 | 2.82% | 19,901,151 |
| 2009-12-16 | 2009-12-14 | 0.597 | 34,612,515 | +4,218 | 2.82% | 20,678,551 |
| 2009-12-14 | 2009-12-10 | 0.597 | 34,608,297 | -49,211 | 2.82% | 20,676,031 |
| 2009-12-11 | 2009-12-09 | 0.612 | 34,657,508 | +210,904 | 2.83% | 21,198,417 |
| 2009-12-10 | 2009-12-08 | 0.640 | 34,446,604 | +14,060 | 2.81% | 22,049,390 |
| 2009-12-08 | 2009-12-04 | 0.640 | 34,432,544 | -239,024 | 2.81% | 22,040,390 |
| 2009-12-07 | 2009-12-03 | 0.661 | 34,671,568 | +70,301 | 2.83% | 22,933,170 |
| 2009-12-04 | 2009-12-02 | 0.619 | 34,601,267 | +112,482 | 2.82% | 21,410,110 |
| 2009-12-01 | 2009-11-27 | 0.590 | 34,488,785 | -94,203 | 2.81% | 20,359,337 |
| 2009-11-30 | 2009-11-26 | 0.612 | 34,582,988 | -42,181 | 2.82% | 21,152,837 |
| 2009-11-27 | 2009-11-25 | 0.619 | 34,625,169 | -241,836 | 2.82% | 21,424,900 |
| 2009-11-26 | 2009-11-24 | 0.612 | 34,867,005 | -81,549 | 2.84% | 21,326,557 |
| 2009-11-25 | 2009-11-23 | 0.619 | 34,948,554 | +52,022 | 2.85% | 21,625,000 |
| 2009-11-23 | 2009-11-19 | 0.626 | 34,896,532 | -7,030 | 2.85% | 21,841,004 |
| 2009-11-20 | 2009-11-18 | 0.647 | 34,903,562 | +80,144 | 2.85% | 22,590,133 |
| 2009-11-19 | 2009-11-17 | 0.626 | 34,823,418 | -174,347 | 2.84% | 21,795,243 |
| 2009-11-18 | 2009-11-16 | 0.683 | 34,997,765 | +30,932 | 2.85% | 23,895,669 |
| 2009-11-17 | 2009-11-13 | 0.683 | 34,966,833 | +70,301 | 2.85% | 23,874,549 |
| 2009-11-16 | 2009-11-12 | 0.676 | 34,896,532 | +40,775 | 2.85% | 23,578,356 |
| 2009-11-13 | 2009-11-11 | 0.669 | 34,855,757 | +293,859 | 2.84% | 23,302,903 |
| 2009-11-12 | 2009-11-10 | 0.725 | 34,561,898 | -1,255,578 | 2.82% | 25,072,948 |
| 2009-11-10 | 2009-11-06 | 0.519 | 35,817,476 | +40,774 | 2.92% | 18,596,255 |
| 2009-11-09 | 2009-11-05 | 0.512 | 35,776,702 | +1,406 | 2.92% | 18,320,632 |
| 2009-11-06 | 2009-11-04 | 0.512 | 35,775,296 | -20,696 | 2.92% | 18,319,912 |
| 2009-10-28 | 2009-10-23 | 0.505 | 35,795,992 | +2,812 | 2.92% | 18,075,920 |
| 2009-10-23 | 2009-10-21 | 0.477 | 35,793,180 | -77,332 | 2.92% | 17,056,218 |
| 2009-10-20 | 2009-10-16 | 0.469 | 35,870,512 | -25,308 | 2.93% | 16,837,948 |
| 2009-10-19 | 2009-10-15 | 0.469 | 35,895,820 | +112,482 | 2.93% | 16,849,828 |
| 2009-10-16 | 2009-10-14 | 0.469 | 35,783,338 | +70,301 | 2.92% | 16,797,028 |
| 2009-10-15 | 2009-10-13 | 0.477 | 35,713,037 | -28,121 | 2.91% | 17,018,028 |
| 2009-10-13 | 2009-10-09 | 0.484 | 35,741,158 | +47,805 | 2.92% | 17,285,629 |
| 2009-10-06 | 2009-10-02 | 0.491 | 35,693,353 | -229,181 | 2.91% | 17,516,369 |
| 2009-10-02 | 2009-09-29 | 0.477 | 35,922,534 | +16,872 | 2.93% | 17,117,858 |
| 2009-09-30 | 2009-09-28 | 0.469 | 35,905,662 | -14,060 | 2.93% | 16,854,448 |
| 2009-09-25 | 2009-09-23 | 0.512 | 35,919,722 | +70,301 | 2.93% | 18,393,870 |
| 2009-09-22 | 2009-09-18 | 0.498 | 35,849,421 | +42,180 | 2.92% | 17,847,929 |
| 2009-09-21 | 2009-09-17 | 0.512 | 35,807,241 | +1,406 | 2.92% | 18,336,270 |
| 2009-09-18 | 2009-09-16 | 0.526 | 35,805,835 | -71,707 | 2.92% | 18,844,871 |
| 2009-09-16 | 2009-09-14 | 0.512 | 35,877,542 | -63,271 | 2.93% | 18,372,270 |
| 2009-09-14 | 2009-09-10 | 0.512 | 35,940,813 | +70,301 | 2.93% | 18,404,670 |
| 2009-09-11 | 2009-09-09 | 0.519 | 35,870,512 | +21,091 | 2.93% | 18,623,791 |
| 2009-09-10 | 2009-09-08 | 0.519 | 35,849,421 | +49,211 | 2.92% | 18,612,841 |
| 2009-09-09 | 2009-09-07 | 0.526 | 35,800,210 | -28,121 | 2.92% | 18,841,911 |
| 2009-09-08 | 2009-09-04 | 0.548 | 35,828,331 | +77,331 | 2.92% | 19,621,172 |
| 2009-09-07 | 2009-09-03 | 0.533 | 35,751,000 | +14,061 | 2.92% | 19,070,282 |
| 2009-09-03 | 2009-09-01 | 0.526 | 35,736,939 | -70,302 | 2.91% | 18,808,611 |
| 2009-09-02 | 2009-08-31 | 0.512 | 35,807,241 | -28,120 | 2.92% | 18,336,270 |
| 2009-08-31 | 2009-08-27 | 0.533 | 35,835,361 | +42,181 | 2.92% | 19,115,281 |
| 2009-08-28 | 2009-08-26 | 0.533 | 35,793,180 | +70,301 | 2.92% | 19,092,781 |
| 2009-08-27 | 2009-08-25 | 0.533 | 35,722,879 | -67,489 | 2.91% | 19,055,281 |
| 2009-08-26 | 2009-08-24 | 0.555 | 35,790,368 | +202,397 | 2.92% | 19,854,933 |
| 2009-08-25 | 2009-08-21 | 0.541 | 35,587,971 | +144,820 | 2.90% | 19,236,430 |
| 2009-08-24 | 2009-08-20 | 0.526 | 35,443,151 | -12,584 | 2.89% | 18,653,988 |
| 2009-08-21 | 2009-08-19 | 0.512 | 35,455,735 | +569,439 | 2.89% | 18,156,270 |
| 2009-08-20 | 2009-08-18 | 0.519 | 34,886,296 | +130,760 | 2.85% | 18,112,791 |
| 2009-08-19 | 2009-08-17 | 0.512 | 34,755,536 | -59,053 | 2.83% | 17,797,710 |
| 2009-08-18 | 2009-08-14 | 0.562 | 34,814,589 | -1,524,128 | 2.84% | 19,561,223 |
| 2009-08-17 | 2009-08-13 | 0.484 | 36,338,717 | +632,710 | 2.96% | 17,574,628 |
| 2009-08-14 | 2009-08-12 | 0.498 | 35,706,007 | -39,369 | 2.91% | 17,776,529 |
| 2009-08-12 | 2009-08-10 | 0.498 | 35,745,376 | -66,083 | 2.92% | 17,796,130 |
| 2009-08-11 | 2009-08-07 | 0.512 | 35,811,459 | -43,586 | 2.92% | 18,338,430 |
| 2009-08-10 | 2009-08-06 | 0.533 | 35,855,045 | -246,054 | 2.92% | 19,125,781 |
| 2009-08-07 | 2009-08-05 | 0.533 | 36,101,099 | +646,770 | 2.94% | 19,257,031 |
| 2009-08-06 | 2009-08-04 | 0.562 | 35,454,329 | +374,002 | 2.89% | 19,920,673 |
| 2009-08-05 | 2009-08-03 | 0.548 | 35,080,327 | +66,083 | 2.86% | 19,211,532 |
| 2009-08-04 | 2009-07-31 | 0.562 | 35,014,244 | -2,387,426 | 2.86% | 19,673,403 |
| 2009-08-03 | 2009-07-30 | 0.512 | 37,401,670 | +201,061 | 3.05% | 19,152,750 |
| 2009-07-31 | 2009-07-29 | 0.484 | 37,200,609 | -738,162 | 3.03% | 17,991,468 |
| 2009-07-30 | 2009-07-28 | 0.526 | 37,938,771 | +171,535 | 3.09% | 19,967,451 |
| 2009-07-29 | 2009-07-27 | 0.519 | 37,767,236 | +132,166 | 3.08% | 19,608,560 |
| 2009-07-28 | 2009-07-24 | 0.519 | 37,635,070 | +293,859 | 3.07% | 19,539,941 |
| 2009-07-27 | 2009-07-23 | 0.505 | 37,341,211 | +189,813 | 3.05% | 18,856,210 |
| 2009-07-24 | 2009-07-22 | 0.555 | 37,151,398 | -395,093 | 3.03% | 20,609,973 |
| 2009-07-23 | 2009-07-21 | 0.519 | 37,546,491 | -255,896 | 3.06% | 19,493,951 |
| 2009-07-22 | 2009-07-20 | 0.491 | 37,802,387 | +355,724 | 3.08% | 18,551,369 |
| 2009-07-21 | 2009-07-17 | 0.519 | 37,446,663 | +52,023 | 3.05% | 19,442,121 |
| 2009-07-20 | 2009-07-16 | 0.526 | 37,394,640 | +579,281 | 3.05% | 19,681,071 |
| 2009-07-17 | 2009-07-15 | 0.562 | 36,815,359 | +404,232 | 3.00% | 20,685,393 |
| 2009-07-16 | 2009-07-14 | 0.654 | 36,411,127 | -584,906 | 2.97% | 23,824,818 |
| 2009-07-14 | 2009-07-10 | 0.349 | 36,996,033 | -35,150 | 3.02% | 12,893,146 |
| 2009-07-13 | 2009-07-09 | 0.349 | 37,031,183 | -35,151 | 3.02% | 12,905,395 |
| 2009-07-10 | 2009-07-08 | 0.327 | 37,066,334 | -35,151 | 3.02% | 12,126,769 |
| 2009-07-03 | 2009-06-30 | 0.341 | 37,101,485 | -9,234,626 | 3.03% | 12,666,020 |
| 2009-07-02 | 2009-06-29 | 0.341 | 46,336,111 | +35,151 | 3.78% | 15,818,615 |
| 2009-06-25 | 2009-06-23 | 0.334 | 46,300,960 | +154,663 | 3.78% | 15,477,311 |
| 2009-06-24 | 2009-06-22 | 0.363 | 46,146,297 | +21,090 | 3.76% | 16,738,429 |
| 2009-06-22 | 2009-06-18 | 0.370 | 46,125,207 | -28,121 | 3.76% | 17,058,833 |
| 2009-06-19 | 2009-06-17 | 0.377 | 46,153,328 | +32,339 | 3.76% | 17,397,488 |
| 2009-06-18 | 2009-06-16 | 0.384 | 46,120,989 | -56,241 | 3.76% | 17,713,322 |
| 2009-06-17 | 2009-06-15 | 0.398 | 46,177,230 | -56,241 | 3.77% | 18,391,771 |
| 2009-06-16 | 2009-06-12 | 0.391 | 46,233,471 | -14,060 | 3.77% | 18,085,347 |
| 2009-06-15 | 2009-06-11 | 0.398 | 46,247,531 | +9,326,017 | 3.77% | 18,419,771 |
| 2009-06-12 | 2009-06-10 | 0.413 | 36,921,514 | +147,633 | 3.01% | 15,230,535 |
| 2009-06-11 | 2009-06-09 | 0.413 | 36,773,881 | +456,957 | 3.00% | 15,169,634 |
| 2009-06-10 | 2009-06-08 | 0.420 | 36,316,924 | -175,057 | 2.96% | 15,239,430 |
| 2009-06-09 | 2009-06-05 | 0.420 | 36,491,981 | +344,475 | 2.98% | 15,312,888 |
| 2009-06-08 | 2009-06-04 | 0.427 | 36,147,506 | -974,374 | 2.95% | 15,425,429 |
| 2009-06-05 | 2009-06-03 | 0.377 | 37,121,880 | +28,121 | 3.03% | 13,993,085 |
| 2009-06-04 | 2009-06-02 | 0.363 | 37,093,759 | +35,150 | 3.03% | 13,454,844 |
| 2009-06-03 | 2009-06-01 | 0.384 | 37,058,609 | -154,662 | 3.02% | 14,232,806 |
| 2009-06-02 | 2009-05-29 | 0.363 | 37,213,271 | -1,494,917 | 3.04% | 13,526,552 |
| 2009-05-29 | 2009-05-26 | 0.357 | 38,708,188 | -269,748 | 3.04% | 13,804,465 |
| 2009-05-27 | 2009-05-25 | 0.377 | 38,977,936 | +21,871 | 3.07% | 14,702,626 |
| 2009-05-26 | 2009-05-22 | 0.350 | 38,956,065 | +87,486 | 3.06% | 13,625,694 |
| 2009-05-25 | 2009-05-21 | 0.363 | 38,868,579 | +14,581 | 3.06% | 14,128,235 |
| 2009-05-22 | 2009-05-20 | 0.340 | 38,853,998 | -205,592 | 3.06% | 13,216,936 |
| 2009-05-21 | 2009-05-19 | 0.296 | 39,059,590 | +2,916 | 3.07% | 11,572,437 |
| 2009-05-20 | 2009-05-18 | 0.281 | 39,056,674 | -72,904 | 3.07% | 10,982,280 |
| 2009-05-19 | 2009-05-15 | 0.281 | 39,129,578 | -78,738 | 3.08% | 11,002,779 |
| 2009-05-18 | 2009-05-14 | 0.285 | 39,208,316 | -43,743 | 3.08% | 11,186,260 |
| 2009-05-15 | 2009-05-13 | 0.295 | 39,252,059 | +148,726 | 3.09% | 11,575,621 |
| 2009-05-14 | 2009-05-12 | 0.288 | 39,103,333 | -145,809 | 3.08% | 11,263,580 |
| 2009-05-13 | 2009-05-11 | 0.281 | 39,249,142 | +291,619 | 3.09% | 11,036,399 |
| 2009-05-11 | 2009-05-07 | 0.265 | 38,957,523 | +39,369 | 3.06% | 10,313,166 |
| 2009-05-08 | 2009-05-06 | 0.262 | 38,918,154 | -349,944 | 3.06% | 10,195,980 |
| 2009-05-07 | 2009-05-05 | 0.256 | 39,268,098 | -104,983 | 3.09% | 10,072,212 |
| 2009-04-30 | 2009-04-28 | 0.240 | 39,373,081 | +109,358 | 3.10% | 9,451,067 |
| 2009-04-29 | 2009-04-27 | 0.247 | 39,263,723 | -400,977 | 3.09% | 9,694,097 |
| 2009-04-24 | 2009-04-22 | 0.248 | 39,664,700 | -26,246 | 3.12% | 9,847,503 |
| 2009-04-23 | 2009-04-21 | 0.255 | 39,690,946 | -2,916 | 3.12% | 10,126,230 |
| 2009-04-22 | 2009-04-20 | 0.252 | 39,693,862 | -135,603 | 3.12% | 10,018,081 |
| 2009-04-21 | 2009-04-17 | 0.251 | 39,829,465 | -619,692 | 3.13% | 9,997,673 |
| 2009-04-20 | 2009-04-16 | 0.258 | 40,449,157 | +204,134 | 3.18% | 10,430,634 |
| 2009-04-17 | 2009-04-15 | 0.254 | 40,245,023 | -255,167 | 3.17% | 10,212,388 |
| 2009-04-16 | 2009-04-14 | 0.250 | 40,500,190 | +568,658 | 3.19% | 10,110,481 |
| 2009-04-15 | 2009-04-09 | 0.247 | 39,931,532 | +29,162 | 3.14% | 9,858,977 |
| 2009-04-14 | 2009-04-08 | 0.240 | 39,902,370 | +36,452 | 3.14% | 9,578,117 |
| 2009-04-09 | 2009-04-07 | 0.241 | 39,865,918 | +48,117 | 3.14% | 9,624,049 |
| 2009-04-07 | 2009-04-03 | 0.239 | 39,817,801 | -221,630 | 3.13% | 9,503,201 |
| 2009-04-06 | 2009-04-02 | 0.232 | 40,039,431 | -255,167 | 3.15% | 9,281,496 |
| 2009-04-03 | 2009-04-01 | 0.229 | 40,294,598 | -379,106 | 3.17% | 9,230,106 |
| 2009-03-31 | 2009-03-27 | 0.233 | 40,673,704 | -221,631 | 3.20% | 9,484,316 |
| 2009-03-30 | 2009-03-26 | 0.232 | 40,895,335 | -29,162 | 3.22% | 9,479,902 |
| 2009-03-27 | 2009-03-25 | 0.219 | 40,924,497 | -62,698 | 3.22% | 8,981,455 |
| 2009-03-24 | 2009-03-20 | 0.199 | 40,987,195 | -49,575 | 3.22% | 8,151,914 |
| 2009-03-23 | 2009-03-19 | 0.208 | 41,036,770 | -268,290 | 3.23% | 8,555,790 |
| 2009-03-20 | 2009-03-18 | 0.222 | 41,305,060 | +112,273 | 3.25% | 9,178,287 |
| 2009-03-18 | 2009-03-16 | 0.222 | 41,192,787 | +69,989 | 3.24% | 9,153,339 |
| 2009-03-17 | 2009-03-13 | 0.219 | 41,122,798 | -11,665 | 3.23% | 9,024,975 |
| 2009-03-13 | 2009-03-11 | 0.219 | 41,134,463 | -68,530 | 3.24% | 9,027,535 |
| 2009-03-12 | 2009-03-10 | 0.208 | 41,202,993 | -1,458 | 3.24% | 8,590,446 |
| 2009-03-11 | 2009-03-09 | 0.221 | 41,204,451 | -56,866 | 3.24% | 9,099,413 |
| 2009-03-09 | 2009-03-05 | 0.247 | 41,261,317 | -83,112 | 3.25% | 10,187,297 |
| 2009-03-06 | 2009-03-04 | 0.241 | 41,344,429 | -100,609 | 3.25% | 9,980,977 |
| 2009-03-05 | 2009-03-03 | 0.255 | 41,445,038 | +246,419 | 3.26% | 10,573,746 |
| 2009-03-04 | 2009-03-02 | 0.255 | 41,198,619 | +65,614 | 3.24% | 10,510,878 |
| 2009-03-02 | 2009-02-26 | 0.274 | 41,133,005 | -72,905 | 3.24% | 11,284,019 |
| 2009-02-24 | 2009-02-20 | 0.258 | 41,205,910 | +145,810 | 3.24% | 10,625,778 |
| 2009-02-20 | 2009-02-18 | 0.276 | 41,060,100 | -21,871 | 3.23% | 11,320,339 |
| 2009-02-17 | 2009-02-13 | 0.281 | 41,081,971 | -68,531 | 3.23% | 11,551,769 |
| 2009-02-16 | 2009-02-12 | 0.261 | 41,150,502 | -30,620 | 3.24% | 10,724,378 |
| 2009-02-13 | 2009-02-11 | 0.254 | 41,181,122 | +24,788 | 3.24% | 10,449,928 |
| 2009-02-10 | 2009-02-06 | 0.267 | 41,156,334 | -261,000 | 3.24% | 11,008,158 |
| 2009-02-05 | 2009-02-03 | 0.274 | 41,417,334 | +32,078 | 3.26% | 11,362,019 |
| 2009-02-02 | 2009-01-29 | 0.274 | 41,385,256 | -58,323 | 3.25% | 11,353,219 |
| 2009-01-16 | 2009-01-14 | 0.302 | 41,443,579 | -29,162 | 3.26% | 12,506,141 |
| 2009-01-14 | 2009-01-12 | 0.288 | 41,472,741 | +7,290 | 3.26% | 11,946,080 |
| 2009-01-08 | 2009-01-06 | 0.296 | 41,465,451 | +116,648 | 3.26% | 12,285,237 |
| 2009-01-07 | 2009-01-05 | 0.302 | 41,348,803 | -29,162 | 3.25% | 12,477,541 |
| 2008-12-17 | 2008-12-15 | 0.285 | 41,377,965 | +5,832 | 3.25% | 11,805,268 |
| 2008-12-16 | 2008-12-12 | 0.288 | 41,372,133 | -7,290 | 3.25% | 11,917,100 |
| 2008-12-15 | 2008-12-11 | 0.291 | 41,379,423 | -249,335 | 3.25% | 12,032,716 |
| 2008-12-03 | 2008-12-01 | 0.254 | 41,628,758 | -1,118,361 | 3.27% | 10,563,518 |
| 2008-12-02 | 2008-11-28 | 0.241 | 42,747,119 | -189,552 | 3.36% | 10,319,601 |
| 2008-12-01 | 2008-11-27 | 0.219 | 42,936,671 | -104,983 | 3.38% | 9,423,055 |
| 2008-11-28 | 2008-11-26 | 0.219 | 43,041,654 | -42,285 | 3.39% | 9,446,095 |
| 2008-11-26 | 2008-11-24 | 0.222 | 43,083,939 | -53,950 | 3.39% | 9,573,567 |
| 2008-11-24 | 2008-11-20 | 0.219 | 43,137,889 | -180,804 | 3.39% | 9,467,215 |
| 2008-11-21 | 2008-11-19 | 0.222 | 43,318,693 | -195,385 | 3.41% | 9,625,731 |
| 2008-11-17 | 2008-11-13 | 0.239 | 43,514,078 | -24,788 | 3.42% | 10,385,380 |
| 2008-11-14 | 2008-11-12 | 0.247 | 43,538,866 | -18,955 | 3.42% | 10,749,617 |
| 2008-11-12 | 2008-11-10 | 0.244 | 43,557,821 | -126,855 | 3.43% | 10,634,805 |
| 2008-11-11 | 2008-11-07 | 0.247 | 43,684,676 | +59,782 | 3.44% | 10,785,617 |
| 2008-11-10 | 2008-11-06 | 0.233 | 43,624,894 | -26,245 | 3.43% | 10,172,476 |
| 2008-11-07 | 2008-11-05 | 0.266 | 43,651,139 | -26,246 | 3.43% | 11,615,574 |
| 2008-11-06 | 2008-11-04 | 0.261 | 43,677,385 | -42,285 | 3.44% | 11,382,918 |
| 2008-11-05 | 2008-11-03 | 0.247 | 43,719,670 | -20,413 | 3.44% | 10,794,257 |
| 2008-11-04 | 2008-10-31 | 0.240 | 43,740,083 | +20,413 | 3.44% | 10,499,317 |
| 2008-10-30 | 2008-10-28 | 0.206 | 43,719,670 | -2,191,521 | 3.44% | 8,995,214 |
| 2008-10-29 | 2008-10-27 | 0.178 | 45,911,191 | +29,162 | 3.61% | 8,186,632 |
| 2008-10-28 | 2008-10-24 | 0.232 | 45,882,029 | -142,893 | 3.61% | 10,635,862 |
| 2008-10-27 | 2008-10-23 | 0.188 | 46,024,922 | -46,659 | 3.62% | 8,648,823 |
| 2008-10-24 | 2008-10-22 | 0.170 | 46,071,581 | +14,581 | 3.62% | 7,836,068 |
| 2008-10-23 | 2008-10-21 | 0.207 | 46,057,000 | -100,609 | 3.62% | 9,539,288 |
| 2008-10-22 | 2008-10-20 | 0.206 | 46,157,609 | +3,645 | 3.63% | 9,496,814 |
| 2008-10-20 | 2008-10-16 | 0.215 | 46,153,964 | -1,656,399 | 3.63% | 9,939,214 |
| 2008-10-17 | 2008-10-15 | 0.251 | 47,810,363 | +14,581 | 3.76% | 12,000,974 |
| 2008-10-16 | 2008-10-14 | 0.261 | 47,795,782 | +14,581 | 3.76% | 12,456,228 |
| 2008-10-15 | 2008-10-13 | 0.235 | 47,781,201 | -72,905 | 3.76% | 11,207,185 |
| 2008-10-13 | 2008-10-09 | 0.288 | 47,854,106 | -1,458 | 3.76% | 13,784,210 |
| 2008-10-10 | 2008-10-08 | 0.256 | 47,855,564 | -30,620 | 3.76% | 12,274,885 |
| 2008-10-09 | 2008-10-06 | 0.281 | 47,886,184 | +87,486 | 3.77% | 13,465,034 |
| 2008-10-08 | 2008-10-03 | 0.283 | 47,798,698 | +43,743 | 3.76% | 13,505,998 |
| 2008-10-06 | 2008-10-02 | 0.278 | 47,754,955 | -443,262 | 3.76% | 13,297,128 |
| 2008-10-03 | 2008-09-30 | 0.324 | 48,198,217 | +52,492 | 3.79% | 15,602,218 |
| 2008-10-02 | 2008-09-29 | 0.332 | 48,145,725 | +21,871 | 3.79% | 15,981,461 |
| 2008-09-29 | 2008-09-25 | 0.350 | 48,123,854 | -72,905 | 3.78% | 16,832,319 |
| 2008-09-26 | 2008-09-24 | 0.340 | 48,196,759 | +56,866 | 3.79% | 16,395,056 |
| 2008-09-23 | 2008-09-19 | 0.370 | 48,139,893 | +72,905 | 3.79% | 17,828,396 |
| 2008-09-22 | 2008-09-18 | 0.357 | 48,066,988 | -2,798,090 | 3.78% | 17,142,085 |
| 2008-09-19 | 2008-09-17 | 0.357 | 50,865,078 | +2,365,035 | 4.00% | 18,139,965 |
| 2008-09-18 | 2008-09-16 | 0.357 | 48,500,043 | +72,905 | 3.81% | 17,296,525 |
| 2008-09-16 | 2008-09-11 | 0.391 | 48,427,138 | +290,161 | 3.81% | 18,931,152 |
| 2008-09-11 | 2008-09-09 | 0.460 | 48,136,977 | -67,376 | 3.79% | 22,119,077 |
| 2008-09-10 | 2008-09-08 | 0.460 | 48,204,353 | -72,904 | 3.79% | 22,150,036 |
| 2008-09-02 | 2008-08-29 | 0.480 | 48,277,257 | +72,904 | 3.80% | 23,176,829 |
| 2008-09-01 | 2008-08-28 | 0.480 | 48,204,353 | +33,537 | 3.79% | 23,141,829 |
| 2008-08-29 | 2008-08-27 | 0.487 | 48,170,816 | -14,581 | 3.79% | 23,456,096 |
| 2008-08-28 | 2008-08-26 | 0.480 | 48,185,397 | -27,704 | 3.79% | 23,132,729 |
| 2008-08-27 | 2008-08-25 | 0.480 | 48,213,101 | +226,005 | 3.79% | 23,146,029 |
| 2008-08-26 | 2008-08-21 | 0.487 | 47,987,096 | -39,369 | 3.77% | 23,366,636 |
| 2008-08-25 | 2008-08-20 | 0.549 | 48,026,465 | +83,112 | 3.78% | 26,350,205 |
| 2008-08-21 | 2008-08-19 | 0.556 | 47,943,353 | -131,229 | 3.77% | 26,633,412 |
| 2008-08-20 | 2008-08-18 | 0.583 | 48,074,582 | +68,531 | 3.78% | 28,025,142 |
| 2008-08-15 | 2008-08-13 | 0.610 | 48,006,051 | -30,620 | 3.78% | 29,302,142 |
| 2008-08-14 | 2008-08-12 | 0.624 | 48,036,671 | -43,743 | 3.78% | 29,979,727 |
| 2008-08-13 | 2008-08-11 | 0.631 | 48,080,414 | +21,871 | 3.78% | 30,336,775 |
| 2008-08-12 | 2008-08-08 | 0.638 | 48,058,543 | -7,290 | 3.78% | 30,652,573 |
| 2008-08-11 | 2008-08-07 | 0.645 | 48,065,833 | -14,581 | 3.78% | 30,986,870 |
| 2008-08-08 | 2008-08-05 | 0.631 | 48,080,414 | -58,324 | 3.78% | 30,336,775 |
| 2008-08-07 | 2008-08-04 | 0.645 | 48,138,738 | -94,777 | 3.79% | 31,033,870 |
| 2008-08-05 | 2008-08-01 | 0.624 | 48,233,515 | -335,362 | 3.79% | 30,102,578 |
| 2008-08-04 | 2008-07-31 | 0.597 | 48,568,877 | -72,905 | 3.82% | 28,979,487 |
| 2008-08-01 | 2008-07-30 | 0.576 | 48,641,782 | -5,832 | 3.83% | 28,022,195 |
| 2008-07-31 | 2008-07-29 | 0.535 | 48,647,614 | -45,201 | 3.83% | 26,023,729 |
| 2008-07-29 | 2008-07-25 | 0.535 | 48,692,815 | -7,291 | 3.83% | 26,047,909 |
| 2008-07-25 | 2008-07-23 | 0.528 | 48,700,106 | +72,905 | 3.83% | 25,717,812 |
| 2008-07-24 | 2008-07-22 | 0.528 | 48,627,201 | +2,916 | 3.82% | 25,679,312 |
| 2008-07-23 | 2008-07-21 | 0.528 | 48,624,285 | +36,453 | 3.82% | 25,677,772 |
| 2008-07-21 | 2008-07-17 | 0.528 | 48,587,832 | +7,290 | 3.82% | 25,658,522 |
| 2008-07-16 | 2008-07-14 | 0.576 | 48,580,542 | -72,905 | 3.82% | 27,986,915 |
| 2008-07-15 | 2008-07-11 | 0.583 | 48,653,447 | -726,132 | 3.83% | 28,362,592 |
| 2008-07-14 | 2008-07-10 | 0.576 | 49,379,579 | -72,905 | 3.88% | 28,447,234 |
| 2008-07-11 | 2008-07-09 | 0.576 | 49,452,484 | -322,240 | 3.89% | 28,489,235 |
| 2008-07-10 | 2008-07-08 | 0.590 | 49,774,724 | -77,279 | 3.91% | 29,357,610 |
| 2008-07-04 | 2008-07-02 | 0.624 | 49,852,003 | -7,290 | 3.92% | 31,112,678 |
| 2008-07-02 | 2008-06-27 | 0.617 | 49,859,293 | -26,246 | 3.92% | 30,775,280 |
| 2008-06-27 | 2008-06-25 | 0.638 | 49,885,539 | -17,497 | 3.92% | 31,817,862 |
| 2008-06-26 | 2008-06-24 | 0.617 | 49,903,036 | -5,833 | 3.92% | 30,802,280 |
| 2008-06-25 | 2008-06-23 | 0.631 | 49,908,869 | +14,581 | 3.93% | 31,490,455 |
| 2008-06-17 | 2008-06-13 | 0.652 | 49,894,288 | +65,615 | 3.92% | 32,507,818 |
| 2008-06-16 | 2008-06-12 | 0.665 | 49,828,673 | +20,413 | 3.92% | 33,148,543 |
| 2008-06-13 | 2008-06-11 | 0.665 | 49,808,260 | +68,531 | 3.92% | 33,134,963 |
| 2008-06-12 | 2008-06-10 | 0.658 | 49,739,729 | +39,368 | 3.91% | 32,748,245 |
| 2008-06-11 | 2008-06-06 | 0.686 | 49,700,361 | -4,374 | 3.91% | 34,085,756 |
| 2008-06-10 | 2008-06-05 | 0.686 | 49,704,735 | +7,290 | 3.91% | 34,088,755 |
| 2008-06-06 | 2008-06-04 | 0.665 | 49,697,445 | +389,312 | 3.91% | 33,061,243 |
| 2008-06-05 | 2008-06-03 | 0.672 | 49,308,133 | +36,453 | 3.88% | 33,140,421 |
| 2008-06-03 | 2008-05-30 | 0.697 | 49,271,680 | -2,126,207 | 3.88% | 34,332,424 |
| 2008-05-30 | 2008-05-28 | 0.671 | 51,397,887 | +38,031 | 3.87% | 34,462,491 |
| 2008-05-28 | 2008-05-26 | 0.684 | 51,359,856 | +48,680 | 3.87% | 35,112,226 |
| 2008-05-26 | 2008-05-22 | 0.684 | 51,311,176 | +7,606 | 3.87% | 35,078,946 |
| 2008-05-23 | 2008-05-21 | 0.671 | 51,303,570 | -167,336 | 3.87% | 34,399,251 |
| 2008-05-22 | 2008-05-20 | 0.684 | 51,470,906 | -6,085 | 3.88% | 35,188,145 |
| 2008-05-21 | 2008-05-19 | 0.697 | 51,476,991 | -76,063 | 3.88% | 35,869,081 |
| 2008-05-20 | 2008-05-16 | 0.697 | 51,553,054 | -387,917 | 3.89% | 35,922,081 |
| 2008-05-19 | 2008-05-15 | 0.697 | 51,940,971 | -83,668 | 3.92% | 36,192,381 |
| 2008-05-16 | 2008-05-14 | 0.697 | 52,024,639 | +15,212 | 3.92% | 36,250,681 |
| 2008-05-15 | 2008-05-13 | 0.697 | 52,009,427 | -7,606 | 3.92% | 36,240,081 |
| 2008-05-14 | 2008-05-09 | 0.697 | 52,017,033 | +152,124 | 3.92% | 36,245,381 |
| 2008-05-13 | 2008-05-08 | 0.697 | 51,864,909 | +1,530,372 | 3.91% | 36,139,381 |
| 2008-05-09 | 2008-05-07 | 0.697 | 50,334,537 | +252,526 | 3.79% | 35,073,020 |
| 2008-05-08 | 2008-05-06 | 0.736 | 50,082,011 | -101,923 | 3.78% | 36,872,366 |
| 2008-05-07 | 2008-05-05 | 0.657 | 50,183,934 | -422,906 | 3.78% | 32,988,755 |
| 2008-05-06 | 2008-05-02 | 0.651 | 50,606,840 | +282,951 | 3.81% | 32,934,088 |
| 2008-05-05 | 2008-04-30 | 0.671 | 50,323,889 | +85,190 | 3.79% | 33,742,371 |
| 2008-05-02 | 2008-04-29 | 0.631 | 50,238,699 | -30,425 | 3.79% | 31,703,765 |
| 2008-04-30 | 2008-04-28 | 0.631 | 50,269,124 | -9,127 | 3.79% | 31,722,965 |
| 2008-04-29 | 2008-04-25 | 0.638 | 50,278,251 | +322,503 | 3.79% | 32,059,233 |
| 2008-04-25 | 2008-04-23 | 0.631 | 49,955,748 | +304,249 | 3.77% | 31,525,205 |
| 2008-04-24 | 2008-04-22 | 0.644 | 49,651,499 | +76,062 | 3.74% | 31,985,980 |
| 2008-04-23 | 2008-04-21 | 0.644 | 49,575,437 | -60,850 | 3.74% | 31,936,980 |
| 2008-04-21 | 2008-04-17 | 0.631 | 49,636,287 | +98,881 | 3.74% | 31,323,605 |
| 2008-04-18 | 2008-04-16 | 0.644 | 49,537,406 | +38,031 | 3.73% | 31,912,481 |
| 2008-04-17 | 2008-04-15 | 0.631 | 49,499,375 | -5,709,227 | 3.73% | 31,237,205 |
| 2008-04-16 | 2008-04-14 | 0.624 | 55,208,602 | +132,348 | 4.16% | 34,477,168 |
| 2008-04-15 | 2008-04-11 | 0.638 | 55,076,254 | -6,742,152 | 4.15% | 35,118,613 |
| 2008-04-14 | 2008-04-10 | 0.684 | 61,818,406 | -5,369,993 | 4.66% | 42,262,226 |
| 2008-04-11 | 2008-04-09 | 0.776 | 67,188,399 | +179,507 | 5.06% | 52,116,774 |
| 2008-04-10 | 2008-04-08 | 0.855 | 67,008,892 | -1,064,871 | 5.05% | 57,263,385 |
| 2008-04-09 | 2008-04-07 | 0.855 | 68,073,763 | -1,359,991 | 5.13% | 58,173,385 |
| 2008-04-08 | 2008-04-03 | 0.868 | 69,433,754 | +45,637 | 5.23% | 60,248,440 |
| 2008-04-07 | 2008-04-02 | 0.855 | 69,388,117 | +56,286 | 5.23% | 59,296,585 |
| 2008-04-03 | 2008-04-01 | 0.828 | 69,331,831 | +54,765 | 5.23% | 57,425,454 |
| 2008-04-02 | 2008-03-31 | 0.802 | 69,277,066 | -1,442,139 | 5.22% | 55,558,504 |
| 2008-04-01 | 2008-03-28 | 0.789 | 70,719,205 | -885,364 | 5.33% | 55,785,309 |
| 2008-03-31 | 2008-03-27 | 0.789 | 71,604,569 | -1,352,386 | 5.40% | 56,483,709 |
| 2008-03-28 | 2008-03-26 | 0.802 | 72,956,955 | -815,386 | 5.50% | 58,509,684 |
| 2008-03-27 | 2008-03-25 | 0.828 | 73,772,341 | -62,371 | 5.56% | 61,103,394 |
| 2008-03-25 | 2008-03-19 | 0.802 | 73,834,712 | -38,031 | 5.57% | 59,213,624 |
| 2008-03-20 | 2008-03-18 | 0.789 | 73,872,743 | -36,510 | 5.57% | 58,272,909 |
| 2008-03-19 | 2008-03-17 | 0.776 | 73,909,253 | -152,125 | 5.57% | 57,330,014 |
| 2008-03-18 | 2008-03-14 | 0.841 | 74,061,378 | +3,188,527 | 5.58% | 62,316,490 |
| 2008-03-17 | 2008-03-13 | 0.841 | 70,872,851 | -1,455,830 | 5.34% | 59,633,610 |
| 2008-03-14 | 2008-03-12 | 0.881 | 72,328,681 | +30,425 | 5.45% | 63,711,315 |
| 2008-03-13 | 2008-03-11 | 0.881 | 72,298,256 | +48,680 | 5.45% | 63,684,515 |
| 2008-03-12 | 2008-03-10 | 0.855 | 72,249,576 | +12,170 | 5.45% | 61,741,884 |
| 2008-03-11 | 2008-03-07 | 0.868 | 72,237,406 | +235,792 | 5.45% | 62,681,200 |
| 2008-03-10 | 2008-03-06 | 0.881 | 72,001,614 | +22,819 | 5.43% | 63,423,215 |
| 2008-03-06 | 2008-03-04 | 0.881 | 71,978,795 | -550,690 | 5.43% | 63,403,115 |
| 2008-03-05 | 2008-03-03 | 0.894 | 72,529,485 | +76,062 | 5.47% | 64,841,750 |
| 2008-03-04 | 2008-02-29 | 0.881 | 72,453,423 | -1,008,585 | 5.46% | 63,821,195 |
| 2008-03-03 | 2008-02-28 | 0.881 | 73,462,008 | -931,001 | 5.54% | 64,709,615 |
| 2008-02-29 | 2008-02-27 | 0.881 | 74,393,009 | -12,170 | 5.61% | 65,529,695 |
| 2008-02-28 | 2008-02-26 | 0.881 | 74,405,179 | +181,028 | 5.61% | 65,540,415 |
| 2008-02-26 | 2008-02-22 | 0.868 | 74,224,151 | -380,311 | 5.60% | 64,405,120 |
| 2008-02-25 | 2008-02-21 | 0.868 | 74,604,462 | -587,200 | 5.62% | 64,735,120 |
| 2008-02-22 | 2008-02-20 | 0.868 | 75,191,662 | -602,412 | 5.67% | 65,244,640 |
| 2008-02-21 | 2008-02-19 | 0.894 | 75,794,074 | -12,170 | 5.71% | 67,760,310 |
| 2008-02-20 | 2008-02-18 | 0.881 | 75,806,244 | -1,121,157 | 5.71% | 66,774,555 |
| 2008-02-18 | 2008-02-14 | 0.868 | 76,927,401 | -2,260,568 | 5.80% | 66,750,760 |
| 2008-02-15 | 2008-02-13 | 0.868 | 79,187,969 | -187,113 | 5.97% | 68,712,280 |
| 2008-02-13 | 2008-02-11 | 0.881 | 79,375,082 | -62,371 | 5.98% | 69,918,195 |
| 2008-02-12 | 2008-02-06 | 0.868 | 79,437,453 | -2,996,850 | 5.99% | 68,928,760 |
| 2008-02-11 | 2008-02-04 | 0.907 | 82,434,303 | -304,248 | 6.21% | 74,780,486 |
| 2008-02-05 | 2008-02-01 | 0.920 | 82,738,551 | -13,691 | 6.24% | 76,144,260 |
| 2008-02-04 | 2008-01-31 | 0.894 | 82,752,242 | +12,170 | 6.24% | 73,980,950 |
| 2008-02-01 | 2008-01-30 | 0.881 | 82,740,072 | -550,691 | 6.24% | 72,882,275 |
| 2008-01-31 | 2008-01-29 | 0.894 | 83,290,763 | +22,819 | 6.28% | 74,462,390 |
| 2008-01-30 | 2008-01-28 | 0.894 | 83,267,944 | -641,965 | 6.28% | 74,441,990 |
| 2008-01-29 | 2008-01-25 | 0.920 | 83,909,909 | -940,128 | 6.33% | 77,222,261 |
| 2008-01-28 | 2008-01-24 | 0.881 | 84,850,037 | -669,348 | 6.40% | 74,740,855 |
| 2008-01-24 | 2008-01-22 | 0.894 | 85,519,385 | -251,005 | 6.45% | 76,454,791 |
| 2008-01-23 | 2008-01-21 | 0.973 | 85,770,390 | -1,743,345 | 6.47% | 83,445,001 |
| 2008-01-22 | 2008-01-18 | 0.999 | 87,513,735 | -123,221 | 6.60% | 87,442,191 |
| 2008-01-21 | 2008-01-17 | 1.012 | 87,636,956 | -4,563 | 6.61% | 88,717,487 |
| 2008-01-18 | 2008-01-16 | 1.025 | 87,641,519 | -328,589 | 6.61% | 89,874,341 |
| 2008-01-17 | 2008-01-15 | 1.065 | 87,970,108 | +6,085 | 6.63% | 93,680,967 |
| 2008-01-16 | 2008-01-14 | 1.065 | 87,964,023 | -74,541 | 6.63% | 93,674,487 |
| 2008-01-14 | 2008-01-10 | 1.065 | 88,038,564 | -7,606 | 6.64% | 93,753,867 |
| 2008-01-11 | 2008-01-09 | 1.065 | 88,046,170 | -18,255 | 6.64% | 93,761,967 |
| 2008-01-10 | 2008-01-08 | 1.118 | 88,064,425 | -410,736 | 6.64% | 98,412,588 |
| 2008-01-09 | 2008-01-07 | 1.091 | 88,475,161 | +15,212 | 6.67% | 96,545,197 |
| 2008-01-08 | 2008-01-04 | 1.104 | 88,459,949 | -76,062 | 6.67% | 97,691,593 |
| 2008-01-07 | 2008-01-03 | 1.091 | 88,536,011 | +38,031 | 6.67% | 96,611,598 |
| 2008-01-03 | 2007-12-31 | 1.104 | 88,497,980 | -564,381 | 6.67% | 97,733,593 |
| 2008-01-02 | 2007-12-27 | 1.091 | 89,062,361 | +65,413 | 6.71% | 97,185,957 |
| 2007-12-28 | 2007-12-24 | 1.078 | 88,996,948 | +48,680 | 6.71% | 95,944,523 |
| 2007-12-27 | 2007-12-20 | 1.091 | 88,948,268 | +176,465 | 6.71% | 97,061,458 |
| 2007-12-21 | 2007-12-19 | 1.078 | 88,771,803 | -48,680 | 6.69% | 95,701,802 |
| 2007-12-20 | 2007-12-18 | 1.065 | 88,820,483 | -48,680 | 6.70% | 94,586,547 |
| 2007-12-19 | 2007-12-17 | 1.065 | 88,869,163 | -12,170 | 6.70% | 94,638,387 |
| 2007-12-18 | 2007-12-14 | 1.131 | 88,881,333 | +791,047 | 6.70% | 100,494,023 |
| 2007-12-17 | 2007-12-13 | 1.091 | 88,090,286 | +22,818 | 6.64% | 96,125,217 |
| 2007-12-14 | 2007-12-12 | 1.091 | 88,067,468 | +3,043 | 6.64% | 96,100,318 |
| 2007-12-13 | 2007-12-11 | 1.104 | 88,064,425 | -18,255 | 6.64% | 97,254,792 |
| 2007-12-12 | 2007-12-10 | 1.131 | 88,082,680 | +152,124 | 6.64% | 99,591,023 |
| 2007-12-11 | 2007-12-07 | 1.131 | 87,930,556 | +1,373,683 | 6.63% | 99,419,023 |
| 2007-12-10 | 2007-12-06 | 1.104 | 86,556,873 | +486,798 | 6.52% | 95,589,913 |
| 2007-12-07 | 2007-12-05 | 1.065 | 86,070,075 | -38,031 | 6.49% | 91,657,587 |
| 2007-12-06 | 2007-12-04 | 1.052 | 86,108,106 | -15,212 | 6.49% | 90,566,012 |
| 2007-12-03 | 2007-11-29 | 1.052 | 86,123,318 | -101,924 | 6.49% | 90,582,012 |
| 2007-11-29 | 2007-11-27 | 0.999 | 86,225,242 | +9,128 | 6.50% | 86,154,752 |
| 2007-11-28 | 2007-11-26 | 1.039 | 86,216,114 | +30,425 | 6.50% | 89,546,117 |
| 2007-11-27 | 2007-11-23 | 1.025 | 86,185,689 | +22,818 | 6.50% | 88,381,421 |
| 2007-11-26 | 2007-11-22 | 1.012 | 86,162,871 | +85,190 | 6.50% | 87,225,227 |
| 2007-11-23 | 2007-11-21 | 1.039 | 86,077,681 | +1,521 | 6.49% | 89,402,337 |
| 2007-11-22 | 2007-11-20 | 1.039 | 86,076,160 | +68,456 | 6.49% | 89,400,757 |
| 2007-11-21 | 2007-11-19 | 1.039 | 86,007,704 | -121,699 | 6.48% | 89,329,657 |
| 2007-11-20 | 2007-11-16 | 1.052 | 86,129,403 | -13,691 | 6.49% | 90,588,412 |
| 2007-11-19 | 2007-11-15 | 1.078 | 86,143,094 | +18,254 | 6.49% | 92,867,882 |
| 2007-11-16 | 2007-11-14 | 1.065 | 86,124,840 | +55,130 | 6.49% | 91,715,908 |
| 2007-11-15 | 2007-11-13 | 1.078 | 86,069,710 | +156,688 | 6.49% | 92,788,769 |
| 2007-11-14 | 2007-11-12 | 1.065 | 85,913,022 | +69,978 | 6.48% | 91,490,339 |
| 2007-11-13 | 2007-11-09 | 1.131 | 85,843,044 | +7,606 | 6.47% | 97,058,770 |
| 2007-11-12 | 2007-11-08 | 1.118 | 85,835,438 | -73,020 | 6.47% | 95,921,680 |
| 2007-11-09 | 2007-11-07 | 1.104 | 85,908,458 | -433,554 | 6.48% | 94,873,830 |
| 2007-11-08 | 2007-11-06 | 1.118 | 86,342,012 | -57,047 | 6.51% | 96,487,779 |
| 2007-11-07 | 2007-11-05 | 1.104 | 86,399,059 | -605,455 | 6.51% | 95,415,629 |
| 2007-11-06 | 2007-11-02 | 1.091 | 87,004,514 | +18,255 | 6.56% | 94,940,409 |
| 2007-11-05 | 2007-11-01 | 1.118 | 86,986,259 | -238,835 | 6.56% | 97,207,730 |
| 2007-11-01 | 2007-10-30 | 1.104 | 87,225,094 | +143,753 | 6.58% | 96,327,869 |
| 2007-10-31 | 2007-10-29 | 1.078 | 87,081,341 | +83,668 | 6.56% | 93,879,373 |
| 2007-10-30 | 2007-10-26 | 1.078 | 86,997,673 | -413,778 | 6.56% | 93,789,174 |
| 2007-10-29 | 2007-10-25 | 1.091 | 87,411,451 | +80,626 | 6.59% | 95,384,464 |
| 2007-10-26 | 2007-10-24 | 1.078 | 87,330,825 | -263,175 | 6.58% | 94,148,333 |
| 2007-10-25 | 2007-10-23 | 1.091 | 87,594,000 | -118,657 | 6.60% | 95,583,664 |
| 2007-10-24 | 2007-10-22 | 1.065 | 87,712,657 | +62,371 | 6.61% | 93,406,803 |
| 2007-10-23 | 2007-10-18 | 1.104 | 87,650,286 | -330,947 | 6.61% | 96,797,434 |
| 2007-10-22 | 2007-10-17 | 1.118 | 87,981,233 | -935,565 | 6.63% | 98,319,620 |
| 2007-10-18 | 2007-10-16 | 1.144 | 88,916,798 | +63,892 | 6.70% | 101,703,123 |
| 2007-10-17 | 2007-10-15 | 1.131 | 88,852,906 | -4,563 | 6.70% | 100,461,882 |
| 2007-10-16 | 2007-10-12 | 1.144 | 88,857,469 | -406,172 | 6.70% | 101,635,262 |
| 2007-10-15 | 2007-10-11 | 1.157 | 89,263,641 | +181,028 | 6.73% | 103,273,404 |
| 2007-10-12 | 2007-10-10 | 1.144 | 89,082,613 | -7,607 | 6.72% | 101,892,782 |
| 2007-10-11 | 2007-10-09 | 1.170 | 89,090,220 | +462,459 | 6.72% | 104,244,046 |
| 2007-10-10 | 2007-10-08 | 1.144 | 88,627,761 | +205,367 | 6.68% | 101,372,522 |
| 2007-10-09 | 2007-10-05 | 1.170 | 88,422,394 | +378,790 | 6.67% | 103,462,626 |
| 2007-10-08 | 2007-10-04 | 1.157 | 88,043,604 | +19,776 | 6.64% | 101,861,884 |
| 2007-10-05 | 2007-10-03 | 1.157 | 88,023,828 | -129,305 | 6.64% | 101,839,004 |
| 2007-10-04 | 2007-10-02 | 1.170 | 88,153,133 | -38,032 | 6.65% | 103,147,565 |
| 2007-10-03 | 2007-09-28 | 1.157 | 88,191,165 | +68,456 | 6.65% | 102,032,605 |
| 2007-10-02 | 2007-09-27 | 1.166 | 88,122,709 | -129,305 | 6.64% | 102,787,569 |
| 2007-09-28 | 2007-09-25 | 1.141 | 88,252,014 | -4,330,656 | 6.65% | 100,700,601 |
| 2007-09-27 | 2007-09-24 | 1.154 | 92,582,670 | -268,172 | 6.73% | 106,815,929 |
| 2007-09-25 | 2007-09-21 | 1.154 | 92,850,842 | -24,136 | 6.75% | 107,125,328 |
| 2007-09-24 | 2007-09-20 | 1.141 | 92,874,978 | +181,411 | 6.75% | 105,975,667 |
| 2007-09-21 | 2007-09-19 | 1.116 | 92,693,567 | +615,219 | 6.74% | 103,418,252 |
| 2007-09-20 | 2007-09-18 | 1.141 | 92,078,348 | -14,197 | 6.69% | 105,066,667 |
| 2007-09-19 | 2007-09-17 | 1.103 | 92,092,545 | +2,562,856 | 6.69% | 101,580,104 |
| 2007-09-18 | 2007-09-14 | 1.103 | 89,529,689 | +2,484,538 | 6.51% | 98,753,218 |
| 2007-09-17 | 2007-09-13 | 1.204 | 87,045,151 | +162,481 | 6.33% | 104,841,473 |
| 2007-09-14 | 2007-09-12 | 1.230 | 86,882,670 | -463,781 | 6.32% | 106,848,842 |
| 2007-09-13 | 2007-09-11 | 1.128 | 87,346,451 | +189,298 | 6.35% | 98,559,887 |
| 2007-09-12 | 2007-09-10 | 1.141 | 87,157,153 | -855,785 | 6.34% | 99,451,302 |
| 2007-09-11 | 2007-09-07 | 1.128 | 88,012,938 | -4,333,350 | 6.40% | 99,311,937 |
| 2007-09-10 | 2007-09-06 | 1.116 | 92,346,288 | -26,676,838 | 6.71% | 103,030,793 |
| 2007-09-07 | 2007-09-05 | 1.090 | 119,023,126 | -6,988,256 | 8.65% | 129,776,104 |
| 2007-09-06 | 2007-09-04 | 1.103 | 126,011,382 | -23,397,248 | 9.16% | 138,993,328 |
| 2007-09-05 | 2007-09-03 | 1.128 | 149,408,630 | -2,096,477 | 10.86% | 168,589,537 |
| 2007-09-04 | 2007-08-31 | 1.128 | 151,505,107 | -626,261 | 11.01% | 170,955,157 |
| 2007-09-03 | 2007-08-30 | 1.128 | 152,131,368 | -3,636,102 | 11.06% | 171,661,817 |
| 2007-08-31 | 2007-08-29 | 1.116 | 155,767,470 | -724,065 | 11.32% | 173,789,833 |
| 2007-08-30 | 2007-08-28 | 1.128 | 156,491,535 | -6,980,369 | 11.38% | 176,581,737 |
| 2007-08-29 | 2007-08-27 | 1.141 | 163,471,904 | -6,694,843 | 11.88% | 186,530,802 |
| 2007-08-28 | 2007-08-24 | 1.141 | 170,166,747 | -4,388,562 | 12.37% | 194,170,001 |
| 2007-08-27 | 2007-08-23 | 1.166 | 174,555,309 | -1,708,415 | 12.69% | 203,603,771 |
| 2007-08-24 | 2007-08-22 | 1.179 | 176,263,724 | -127,777 | 12.81% | 207,831,234 |
| 2007-08-23 | 2007-08-21 | 1.192 | 176,391,501 | -481,132 | 12.82% | 210,218,260 |
| 2007-08-22 | 2007-08-20 | 1.154 | 176,872,633 | -39,437 | 12.86% | 204,064,265 |
| 2007-08-21 | 2007-08-17 | 1.065 | 176,912,070 | -209,806 | 12.86% | 188,409,014 |
| 2007-08-20 | 2007-08-16 | 1.128 | 177,121,876 | +4,538,423 | 12.88% | 199,860,577 |
| 2007-08-17 | 2007-08-15 | 1.230 | 172,583,453 | -623,107 | 12.55% | 212,244,192 |
| 2007-08-16 | 2007-08-14 | 1.255 | 173,206,560 | -66,254 | 12.59% | 217,402,462 |
| 2007-08-15 | 2007-08-13 | 1.255 | 173,272,814 | -364,162 | 12.60% | 217,485,622 |
| 2007-08-14 | 2007-08-10 | 1.255 | 173,636,976 | +189,298 | 12.62% | 217,942,704 |
| 2007-08-13 | 2007-08-09 | 1.306 | 173,447,678 | -203,496 | 12.61% | 226,501,270 |
| 2007-08-10 | 2007-08-08 | 1.306 | 173,651,174 | -48,902 | 12.62% | 226,767,011 |
| 2007-08-09 | 2007-08-07 | 1.268 | 173,700,076 | -522,147 | 12.63% | 220,224,146 |
| 2007-08-08 | 2007-08-06 | 1.281 | 174,222,223 | +438,541 | 12.67% | 223,095,008 |
| 2007-08-07 | 2007-08-03 | 1.319 | 173,783,682 | +126,198 | 12.63% | 229,143,351 |
| 2007-08-06 | 2007-08-02 | 1.369 | 173,657,484 | -443,273 | 12.62% | 237,783,758 |
| 2007-08-03 | 2007-08-01 | 1.433 | 174,100,757 | +2,383,579 | 12.66% | 249,427,325 |
| 2007-08-02 | 2007-07-31 | 1.496 | 171,717,178 | -22,085 | 12.48% | 256,897,973 |
| 2007-08-01 | 2007-07-30 | 1.445 | 171,739,263 | +22,085 | 12.48% | 248,221,487 |
| 2007-07-31 | 2007-07-27 | 1.445 | 171,717,178 | +123,044 | 12.48% | 248,189,567 |
| 2007-07-30 | 2007-07-26 | 1.471 | 171,594,134 | +588,402 | 12.48% | 252,362,809 |
| 2007-07-27 | 2007-07-25 | 1.509 | 171,005,732 | +1,487,567 | 12.44% | 258,001,693 |
| 2007-07-26 | 2007-07-24 | 1.496 | 169,518,165 | +1,922,717 | 12.33% | 253,608,133 |
| 2007-07-25 | 2007-07-23 | 1.458 | 167,595,448 | -391,216 | 12.19% | 244,357,113 |
| 2007-07-24 | 2007-07-20 | 1.458 | 167,986,664 | -3,397,901 | 12.22% | 244,927,513 |
| 2007-07-23 | 2007-07-19 | 1.433 | 171,384,565 | -172,892 | 12.46% | 245,535,944 |
| 2007-07-20 | 2007-07-18 | 1.445 | 171,557,457 | -889,702 | 12.48% | 247,958,716 |
| 2007-07-19 | 2007-07-17 | 1.433 | 172,447,159 | +182,989 | 12.54% | 247,058,280 |
| 2007-07-18 | 2007-07-16 | 1.458 | 172,264,170 | -755,615 | 12.53% | 251,164,192 |
| 2007-07-17 | 2007-07-13 | 1.521 | 173,019,785 | +4,399,603 | 12.58% | 263,233,974 |
| 2007-07-16 | 2007-07-12 | 1.483 | 168,620,182 | +108,847 | 12.26% | 250,126,867 |
| 2007-07-13 | 2007-07-11 | 1.407 | 168,511,335 | -29,972 | 12.25% | 237,146,667 |
| 2007-07-12 | 2007-07-10 | 1.395 | 168,541,307 | +15,775 | 12.26% | 235,052,010 |
| 2007-07-11 | 2007-07-09 | 1.407 | 168,525,532 | +74,141 | 12.26% | 237,166,646 |
| 2007-07-10 | 2007-07-06 | 1.420 | 168,451,391 | +3,822,245 | 12.25% | 239,198,004 |
| 2007-07-09 | 2007-07-05 | 1.420 | 164,629,146 | +332,849 | 11.97% | 233,770,483 |
| 2007-07-06 | 2007-07-04 | 1.445 | 164,296,297 | +500,063 | 11.95% | 237,463,877 |
| 2007-07-05 | 2007-07-03 | 1.420 | 163,796,234 | -451,161 | 11.91% | 232,587,763 |
| 2007-07-04 | 2007-06-29 | 1.420 | 164,247,395 | +952,801 | 11.94% | 233,228,404 |
| 2007-07-03 | 2007-06-28 | 1.433 | 163,294,594 | +804,517 | 11.88% | 233,945,760 |
| 2007-06-29 | 2007-06-27 | 1.407 | 162,490,077 | +164,058 | 12.37% | 228,672,927 |
| 2007-06-28 | 2007-06-26 | 1.407 | 162,326,019 | +263,440 | 12.36% | 228,442,047 |
| 2007-06-27 | 2007-06-25 | 1.420 | 162,062,579 | -250,820 | 12.34% | 230,126,004 |
| 2007-06-26 | 2007-06-22 | 1.483 | 162,313,399 | 12.36% | 240,771,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy