History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 2,675,297 | +0 | 0.09% | 4,414,240 |
| 2025-10-13 | 2025-10-09 | 1.700 | 2,675,297 | +0 | 0.09% | 4,548,005 |
| 2025-10-10 | 2025-10-08 | 1.690 | 2,675,297 | +0 | 0.09% | 4,521,252 |
| 2025-10-09 | 2025-10-06 | 1.590 | 2,675,297 | +0 | 0.09% | 4,253,722 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,675,297 | +0 | 0.09% | 4,039,698 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,675,297 | +0 | 0.09% | 3,959,440 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,675,297 | +0 | 0.09% | 3,986,193 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,675,297 | +0 | 0.09% | 4,066,451 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,675,297 | +0 | 0.09% | 4,039,698 |
| 2025-09-29 | 2025-09-25 | 1.520 | 2,675,297 | +0 | 0.09% | 4,066,451 |
| 2025-09-26 | 2025-09-24 | 1.530 | 2,675,297 | +0 | 0.09% | 4,093,204 |
| 2025-09-25 | 2025-09-23 | 1.460 | 2,675,297 | +0 | 0.09% | 3,905,934 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,675,297 | +0 | 0.09% | 3,905,934 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,675,297 | +0 | 0.09% | 4,012,946 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,675,297 | +0 | 0.09% | 4,039,698 |
| 2025-09-19 | 2025-09-17 | 1.520 | 2,675,297 | +0 | 0.09% | 4,066,451 |
| 2025-09-18 | 2025-09-16 | 1.520 | 2,675,297 | +0 | 0.09% | 4,066,451 |
| 2025-09-17 | 2025-09-15 | 1.600 | 2,675,297 | +0 | 0.09% | 4,280,475 |
| 2025-09-16 | 2025-09-12 | 1.630 | 2,675,297 | +0 | 0.09% | 4,360,734 |
| 2025-09-15 | 2025-09-11 | 1.670 | 2,675,297 | +0 | 0.09% | 4,467,746 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,675,297 | +0 | 0.09% | 4,307,228 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,675,297 | +0 | 0.09% | 4,387,487 |
| 2025-09-10 | 2025-09-08 | 1.510 | 2,675,297 | +0 | 0.09% | 4,039,698 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,675,297 | +0 | 0.09% | 3,932,687 |
| 2025-09-08 | 2025-09-04 | 1.430 | 2,675,297 | +0 | 0.09% | 3,825,675 |
| 2025-09-05 | 2025-09-03 | 1.490 | 2,675,297 | +0 | 0.09% | 3,986,193 |
| 2025-09-04 | 2025-09-02 | 1.460 | 2,675,297 | +0 | 0.09% | 3,905,934 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,675,297 | +0 | 0.09% | 3,504,639 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,675,297 | +0 | 0.09% | 3,344,121 |
| 2025-09-01 | 2025-08-28 | 1.280 | 2,675,297 | +0 | 0.09% | 3,424,380 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,675,297 | +0 | 0.09% | 3,424,380 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,675,297 | +0 | 0.09% | 3,344,121 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,675,297 | +0 | 0.09% | 3,237,109 |
| 2025-08-26 | 2025-08-22 | 1.170 | 2,675,297 | +0 | 0.09% | 3,130,097 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,675,297 | +0 | 0.09% | 2,969,580 |
| 2025-08-22 | 2025-08-20 | 1.070 | 2,675,297 | +0 | 0.09% | 2,862,568 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,675,297 | +0 | 0.09% | 2,728,803 |
| 2025-08-20 | 2025-08-18 | 1.030 | 2,675,297 | +0 | 0.09% | 2,755,556 |
| 2025-08-19 | 2025-08-15 | 1.040 | 2,675,297 | +0 | 0.09% | 2,782,309 |
| 2025-08-18 | 2025-08-14 | 1.030 | 2,675,297 | +0 | 0.09% | 2,755,556 |
| 2025-08-15 | 2025-08-13 | 1.020 | 2,675,297 | +0 | 0.09% | 2,728,803 |
| 2025-08-14 | 2025-08-12 | 1.040 | 2,675,297 | +0 | 0.09% | 2,782,309 |
| 2025-08-13 | 2025-08-11 | 1.020 | 2,675,297 | +0 | 0.09% | 2,728,803 |
| 2025-08-12 | 2025-08-08 | 1.020 | 2,675,297 | +0 | 0.09% | 2,728,803 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,675,297 | +0 | 0.09% | 2,835,815 |
| 2025-08-08 | 2025-08-06 | 1.065 | 2,675,297 | +0 | 0.09% | 2,849,255 |
| 2025-08-07 | 2025-08-05 | 1.065 | 2,675,297 | +12,619 | 0.09% | 2,849,255 |
| 2025-08-06 | 2025-08-04 | 1.055 | 2,662,678 | +0 | 0.09% | 2,809,062 |
| 2025-08-05 | 2025-08-01 | 1.075 | 2,662,678 | +0 | 0.09% | 2,862,568 |
| 2025-08-04 | 2025-07-31 | 1.045 | 2,662,678 | +0 | 0.09% | 2,782,309 |
| 2025-08-01 | 2025-07-30 | 1.015 | 2,662,678 | +0 | 0.09% | 2,702,050 |
| 2025-07-31 | 2025-07-29 | 1.035 | 2,662,678 | +0 | 0.09% | 2,755,556 |
| 2025-07-30 | 2025-07-28 | 0.944 | 2,662,678 | +0 | 0.09% | 2,514,779 |
| 2025-07-29 | 2025-07-25 | 0.975 | 2,662,678 | +0 | 0.09% | 2,595,038 |
| 2025-07-28 | 2025-07-24 | 0.995 | 2,662,678 | +0 | 0.09% | 2,648,544 |
| 2025-07-25 | 2025-07-23 | 0.975 | 2,662,678 | +0 | 0.09% | 2,595,038 |
| 2025-07-24 | 2025-07-22 | 0.975 | 2,662,678 | +0 | 0.09% | 2,595,038 |
| 2025-07-23 | 2025-07-21 | 0.924 | 2,662,678 | +0 | 0.09% | 2,461,274 |
| 2025-07-22 | 2025-07-18 | 0.884 | 2,662,678 | +0 | 0.09% | 2,354,262 |
| 2025-07-21 | 2025-07-17 | 0.874 | 2,662,678 | +0 | 0.09% | 2,327,509 |
| 2025-07-18 | 2025-07-16 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2025-07-17 | 2025-07-15 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-07-16 | 2025-07-14 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-15 | 2025-07-11 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-14 | 2025-07-10 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-11 | 2025-07-09 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-10 | 2025-07-08 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-07-09 | 2025-07-07 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-07-08 | 2025-07-04 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-07 | 2025-07-03 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-04 | 2025-07-02 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-03 | 2025-06-30 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-07-02 | 2025-06-27 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-06-30 | 2025-06-26 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-27 | 2025-06-25 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-26 | 2025-06-24 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-25 | 2025-06-23 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-24 | 2025-06-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-23 | 2025-06-19 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-06-20 | 2025-06-18 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-19 | 2025-06-17 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-18 | 2025-06-16 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-06-17 | 2025-06-13 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-16 | 2025-06-12 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-13 | 2025-06-11 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-12 | 2025-06-10 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-11 | 2025-06-09 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-06-10 | 2025-06-06 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-06-09 | 2025-06-05 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-06 | 2025-06-04 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-05 | 2025-06-03 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-04 | 2025-06-02 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-06-03 | 2025-05-30 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-06-02 | 2025-05-29 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-30 | 2025-05-28 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-29 | 2025-05-27 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-28 | 2025-05-26 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-27 | 2025-05-23 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-26 | 2025-05-22 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-05-23 | 2025-05-21 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-22 | 2025-05-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-21 | 2025-05-19 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-05-20 | 2025-05-16 | 0.794 | 2,662,678 | +0 | 0.09% | 2,113,485 |
| 2025-05-19 | 2025-05-15 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-16 | 2025-05-14 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-05-15 | 2025-05-13 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-14 | 2025-05-12 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-05-13 | 2025-05-09 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-05-12 | 2025-05-08 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2025-05-09 | 2025-05-07 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-05-08 | 2025-05-06 | 0.864 | 2,662,678 | +0 | 0.09% | 2,300,756 |
| 2025-05-07 | 2025-05-02 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-05-06 | 2025-04-30 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-05-02 | 2025-04-29 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-04-30 | 2025-04-28 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-04-29 | 2025-04-25 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-04-28 | 2025-04-24 | 0.854 | 2,662,678 | +0 | 0.09% | 2,274,003 |
| 2025-04-25 | 2025-04-23 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-04-24 | 2025-04-22 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-04-23 | 2025-04-17 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-04-22 | 2025-04-16 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-04-17 | 2025-04-15 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-04-16 | 2025-04-14 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-04-15 | 2025-04-11 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-04-14 | 2025-04-10 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-04-11 | 2025-04-09 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-04-10 | 2025-04-08 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-04-09 | 2025-04-07 | 0.764 | 2,662,678 | +0 | 0.09% | 2,033,226 |
| 2025-04-08 | 2025-04-03 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-04-07 | 2025-04-02 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-04-03 | 2025-04-01 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-04-02 | 2025-03-31 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-04-01 | 2025-03-28 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-31 | 2025-03-27 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-28 | 2025-03-26 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-27 | 2025-03-25 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-26 | 2025-03-24 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-25 | 2025-03-21 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-24 | 2025-03-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-21 | 2025-03-19 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-20 | 2025-03-18 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-03-19 | 2025-03-17 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-18 | 2025-03-14 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-17 | 2025-03-13 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-14 | 2025-03-12 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-13 | 2025-03-11 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-12 | 2025-03-10 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-11 | 2025-03-07 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-03-10 | 2025-03-06 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-03-07 | 2025-03-05 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-03-06 | 2025-03-04 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-05 | 2025-03-03 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-04 | 2025-02-28 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-03-03 | 2025-02-27 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-28 | 2025-02-26 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-27 | 2025-02-25 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-26 | 2025-02-24 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-02-25 | 2025-02-21 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-24 | 2025-02-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-21 | 2025-02-19 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-20 | 2025-02-18 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-19 | 2025-02-17 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-18 | 2025-02-14 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-17 | 2025-02-13 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-14 | 2025-02-12 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-13 | 2025-02-11 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-02-12 | 2025-02-10 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2025-02-11 | 2025-02-07 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-02-10 | 2025-02-06 | 0.864 | 2,662,678 | +0 | 0.09% | 2,300,756 |
| 2025-02-07 | 2025-02-05 | 0.854 | 2,662,678 | +0 | 0.09% | 2,274,003 |
| 2025-02-06 | 2025-02-04 | 0.854 | 2,662,678 | +0 | 0.09% | 2,274,003 |
| 2025-02-05 | 2025-02-03 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2025-02-04 | 2025-01-28 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2025-02-03 | 2025-01-24 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-01-27 | 2025-01-23 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-24 | 2025-01-22 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-23 | 2025-01-21 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-22 | 2025-01-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-21 | 2025-01-17 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2025-01-20 | 2025-01-16 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2025-01-17 | 2025-01-15 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-01-16 | 2025-01-14 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2025-01-15 | 2025-01-13 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-14 | 2025-01-10 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-13 | 2025-01-09 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-10 | 2025-01-08 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-09 | 2025-01-07 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-08 | 2025-01-06 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2025-01-07 | 2025-01-03 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-01-06 | 2025-01-02 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-01-03 | 2024-12-31 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2025-01-02 | 2024-12-27 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-30 | 2024-12-24 | 0.794 | 2,662,678 | +0 | 0.09% | 2,113,485 |
| 2024-12-27 | 2024-12-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-23 | 2024-12-19 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-20 | 2024-12-18 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-19 | 2024-12-17 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-18 | 2024-12-16 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-17 | 2024-12-13 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-16 | 2024-12-12 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-13 | 2024-12-11 | 0.794 | 2,662,678 | +0 | 0.09% | 2,113,485 |
| 2024-12-12 | 2024-12-10 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-11 | 2024-12-09 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-12-10 | 2024-12-06 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-12-09 | 2024-12-05 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-12-06 | 2024-12-04 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-12-05 | 2024-12-03 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-12-04 | 2024-12-02 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-12-03 | 2024-11-29 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-12-02 | 2024-11-28 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-29 | 2024-11-27 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-11-28 | 2024-11-26 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-27 | 2024-11-25 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-26 | 2024-11-22 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-25 | 2024-11-21 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-22 | 2024-11-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-21 | 2024-11-19 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-20 | 2024-11-18 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-19 | 2024-11-15 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-18 | 2024-11-14 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-11-15 | 2024-11-13 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-11-14 | 2024-11-12 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-11-13 | 2024-11-11 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-11-12 | 2024-11-08 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-11-11 | 2024-11-07 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-11-08 | 2024-11-06 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-11-07 | 2024-11-05 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-11-06 | 2024-11-04 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-11-05 | 2024-11-01 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-11-04 | 2024-10-31 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2024-11-01 | 2024-10-30 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-31 | 2024-10-29 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-10-30 | 2024-10-28 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2024-10-29 | 2024-10-25 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-28 | 2024-10-24 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2024-10-25 | 2024-10-23 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2024-10-24 | 2024-10-22 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2024-10-23 | 2024-10-21 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-22 | 2024-10-18 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-21 | 2024-10-17 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-10-18 | 2024-10-16 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-17 | 2024-10-15 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-16 | 2024-10-14 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-15 | 2024-10-10 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-14 | 2024-10-09 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-10 | 2024-10-08 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-09 | 2024-10-07 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2024-10-08 | 2024-10-04 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-07 | 2024-10-03 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-10-04 | 2024-10-02 | 0.814 | 2,662,678 | +0 | 0.09% | 2,166,991 |
| 2024-10-03 | 2024-09-30 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-10-02 | 2024-09-27 | 0.824 | 2,662,678 | +0 | 0.09% | 2,193,744 |
| 2024-09-30 | 2024-09-26 | 0.854 | 2,662,678 | +0 | 0.09% | 2,274,003 |
| 2024-09-27 | 2024-09-25 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2024-09-26 | 2024-09-24 | 0.844 | 2,662,678 | +0 | 0.09% | 2,247,250 |
| 2024-09-25 | 2024-09-23 | 0.834 | 2,662,678 | +0 | 0.09% | 2,220,497 |
| 2024-09-24 | 2024-09-20 | 0.804 | 2,662,678 | +0 | 0.09% | 2,140,238 |
| 2024-09-23 | 2024-09-19 | 0.804 | 2,662,678 | -1,990,566 | 0.09% | 2,140,238 |
| 2024-08-07 | 2024-08-05 | 0.839 | 4,653,244 | -45,117 | 0.16% | 3,904,015 |
| 2024-08-06 | 2024-08-02 | 0.849 | 4,698,361 | +28,303 | 0.16% | 3,989,360 |
| 2024-07-18 | 2024-07-16 | 0.859 | 4,670,058 | +62,439 | 0.16% | 4,012,534 |
| 2024-06-18 | 2024-06-14 | 0.819 | 4,607,619 | +8,706 | 0.16% | 3,772,586 |
| 2023-11-17 | 2023-11-15 | 0.859 | 4,598,913 | -14,839 | 0.16% | 3,951,406 |
| 2023-06-27 | 2023-06-23 | 0.884 | 4,613,752 | +25,920 | 0.16% | 4,080,353 |
| 2022-06-29 | 2022-06-27 | 1.083 | 4,587,832 | +21,847 | 0.16% | 4,967,189 |
| 2022-01-18 | 2022-01-14 | 1.175 | 4,565,985 | -538,475 | 0.16% | 5,363,269 |
| 2022-01-17 | 2022-01-13 | 1.226 | 5,104,460 | -293,714 | 0.18% | 6,256,455 |
| 2022-01-13 | 2022-01-11 | 1.062 | 5,398,174 | -107,695 | 0.19% | 5,734,262 |
| 2021-12-13 | 2021-12-09 | 0.929 | 5,505,869 | -127,276 | 0.19% | 5,117,579 |
| 2021-11-08 | 2021-11-04 | 0.970 | 5,633,145 | -9,790 | 0.19% | 5,466,028 |
| 2021-10-28 | 2021-10-26 | 0.950 | 5,642,935 | -19,581 | 0.19% | 5,360,253 |
| 2021-06-29 | 2021-06-25 | 0.924 | 5,662,516 | +31,113 | 0.19% | 5,234,101 |
| 2021-01-21 | 2021-01-19 | 0.894 | 5,631,403 | -1,760,388 | 0.19% | 5,031,830 |
| 2020-06-16 | 2020-06-12 | 0.964 | 7,391,791 | +64,277 | 0.26% | 7,122,226 |
| 2020-06-08 | 2020-06-04 | 0.974 | 7,327,514 | -212,344 | 0.26% | 7,136,210 |
| 2020-06-03 | 2020-06-01 | 0.964 | 7,539,858 | -154,432 | 0.26% | 7,264,893 |
| 2020-05-29 | 2020-05-27 | 0.953 | 7,694,290 | -173,736 | 0.27% | 7,333,976 |
| 2020-05-19 | 2020-05-15 | 0.953 | 7,868,026 | -328,168 | 0.27% | 7,499,576 |
| 2020-04-17 | 2020-04-15 | 0.984 | 8,196,194 | -193,039 | 0.29% | 8,067,128 |
| 2019-10-31 | 2019-10-29 | 1.005 | 8,389,233 | -96,520 | 0.29% | 8,430,961 |
| 2019-10-17 | 2019-10-15 | 0.912 | 8,485,753 | +12,740 | 0.30% | 7,736,707 |
| 2019-06-18 | 2019-06-14 | 0.966 | 8,473,013 | -32,374 | 0.30% | 8,182,967 |
| 2019-05-31 | 2019-05-29 | 1.050 | 8,505,387 | -47,630 | 0.30% | 8,928,513 |
| 2019-04-10 | 2019-04-08 | 1.050 | 8,553,017 | +9,526 | 0.30% | 8,978,513 |
| 2018-11-21 | 2018-11-19 | 1.060 | 8,543,491 | -190,522 | 0.30% | 9,058,198 |
| 2018-10-15 | 2018-10-11 | 1.071 | 8,734,013 | -142,891 | 0.31% | 9,351,883 |
| 2018-10-02 | 2018-09-27 | 1.134 | 8,876,904 | -95,261 | 0.31% | 10,063,994 |
| 2018-09-11 | 2018-09-07 | 1.081 | 8,972,165 | -95,261 | 0.32% | 9,701,068 |
| 2018-07-18 | 2018-07-16 | 1.228 | 9,067,426 | -285,783 | 0.32% | 11,136,660 |
| 2018-07-17 | 2018-07-13 | 1.239 | 9,353,209 | -571,566 | 0.33% | 11,585,845 |
| 2018-07-16 | 2018-07-12 | 1.239 | 9,924,775 | -190,522 | 0.35% | 12,293,846 |
| 2018-07-12 | 2018-07-10 | 1.228 | 10,115,297 | -57,156 | 0.36% | 12,423,661 |
| 2018-06-13 | 2018-06-11 | 1.191 | 10,172,453 | +44,616 | 0.36% | 12,119,877 |
| 2018-05-24 | 2018-05-21 | 1.181 | 10,127,837 | -37,938 | 0.36% | 11,959,934 |
| 2018-05-16 | 2018-05-14 | 1.170 | 10,165,775 | -47,421 | 0.36% | 11,897,550 |
| 2018-03-26 | 2018-03-22 | 1.160 | 10,213,196 | -47,422 | 0.36% | 11,845,364 |
| 2018-03-16 | 2018-03-14 | 1.181 | 10,260,618 | -9,484 | 0.37% | 12,116,735 |
| 2018-03-01 | 2018-02-27 | 1.160 | 10,270,102 | -94,843 | 0.37% | 11,911,364 |
| 2018-02-28 | 2018-02-26 | 1.107 | 10,364,945 | -5,691 | 0.37% | 11,474,938 |
| 2018-02-26 | 2018-02-22 | 1.107 | 10,370,636 | -474,215 | 0.37% | 11,481,239 |
| 2018-01-23 | 2018-01-19 | 1.033 | 10,844,851 | -284,530 | 0.39% | 11,205,822 |
| 2017-12-20 | 2017-12-18 | 1.023 | 11,129,381 | -379,372 | 0.40% | 11,382,478 |
| 2017-10-12 | 2017-10-10 | 0.854 | 11,508,753 | -9,484,315 | 0.41% | 9,828,955 |
| 2017-06-14 | 2017-06-12 | 0.731 | 20,993,068 | +113,963 | 0.75% | 15,356,176 |
| 2017-03-09 | 2017-03-07 | 0.827 | 20,879,105 | -943,283 | 0.75% | 17,264,920 |
| 2016-11-04 | 2016-11-02 | 0.806 | 21,822,388 | +84,895 | 0.86% | 17,582,230 |
| 2016-10-26 | 2016-10-24 | 0.838 | 21,737,493 | -11,674 | 0.85% | 18,205,166 |
| 2016-06-14 | 2016-06-10 | 0.981 | 21,749,167 | +1,075,238 | 0.85% | 21,345,048 |
| 2016-05-06 | 2016-05-04 | 0.926 | 20,673,929 | +44,833 | 0.85% | 19,136,960 |
| 2016-02-26 | 2016-02-24 | 0.848 | 20,629,096 | +31,383 | 0.85% | 17,484,999 |
| 2016-02-16 | 2016-02-12 | 0.870 | 20,597,713 | +2,227 | 0.85% | 17,917,831 |
| 2016-01-29 | 2016-01-27 | 0.848 | 20,595,486 | +1,345 | 0.85% | 17,456,512 |
| 2015-11-11 | 2015-11-09 | 0.859 | 20,594,141 | +80,700 | 0.85% | 17,685,048 |
| 2015-09-11 | 2015-09-09 | 0.814 | 20,513,441 | +179,332 | 0.85% | 16,700,644 |
| 2015-08-20 | 2015-08-18 | 0.892 | 20,334,109 | +44,833 | 0.85% | 18,142,075 |
| 2015-06-09 | 2015-06-05 | 1.071 | 20,289,276 | +94,867 | 0.84% | 21,722,490 |
| 2015-05-26 | 2015-05-21 | 1.048 | 20,194,409 | +80,699 | 0.84% | 21,170,486 |
| 2015-05-19 | 2015-05-15 | 0.758 | 20,113,710 | +107,600 | 0.84% | 15,253,620 |
| 2015-05-11 | 2015-05-07 | 0.703 | 20,006,110 | +5,917 | 0.83% | 14,056,430 |
| 2014-12-05 | 2014-12-03 | 0.714 | 20,000,193 | +8,966,608 | 0.84% | 14,275,325 |
| 2014-12-03 | 2014-12-01 | 0.714 | 11,033,585 | +8,966,608 | 0.46% | 7,875,324 |
| 2014-10-22 | 2014-10-20 | 0.725 | 2,066,977 | +107,599 | 0.09% | 1,498,376 |
| 2014-01-15 | 2014-01-13 | 0.468 | 1,959,378 | +134,499 | 0.10% | 917,782 |
| 2013-08-15 | 2013-08-12 | 0.519 | 1,824,879 | +40,350 | 0.16% | 946,365 |
| 2012-10-09 | 2012-10-05 | 0.340 | 1,784,529 | -6,725 | 0.15% | 607,009 |
| 2012-08-16 | 2012-08-14 | 0.368 | 1,791,254 | +89,666 | 0.15% | 659,239 |
| 2012-08-14 | 2012-08-10 | 0.368 | 1,701,588 | +23,672 | 0.15% | 626,239 |
| 2012-07-20 | 2012-07-18 | 0.346 | 1,677,916 | -6,725 | 0.14% | 580,101 |
| 2012-06-14 | 2012-06-12 | 0.374 | 1,684,641 | +51,835 | 0.14% | 629,992 |
| 2012-05-04 | 2012-05-02 | 0.437 | 1,632,806 | -4,345 | 0.14% | 713,942 |
| 2011-08-16 | 2011-08-12 | 0.472 | 1,637,151 | -7,170 | 0.14% | 772,355 |
| 2011-08-10 | 2011-08-08 | 0.506 | 1,644,321 | -1,644,322 | 0.14% | 832,499 |
| 2011-07-27 | 2011-07-25 | 0.408 | 3,288,643 | +1,644,322 | 0.29% | 1,343,291 |
| 2011-07-26 | 2011-07-22 | 0.412 | 1,644,321 | -532,766 | 0.14% | 677,361 |
| 2011-06-07 | 2011-06-02 | 0.512 | 2,177,087 | -112,608 | 0.14% | 1,115,375 |
| 2011-05-04 | 2011-04-29 | 0.544 | 2,289,695 | -286,212 | 0.22% | 1,244,544 |
| 2011-03-29 | 2011-03-25 | 0.610 | 2,575,907 | -34,036 | 0.22% | 1,570,396 |
| 2011-01-10 | 2011-01-06 | 0.595 | 2,609,943 | -2,246 | 0.22% | 1,552,805 |
| 2010-12-28 | 2010-12-22 | 0.588 | 2,612,189 | -13,478 | 0.22% | 1,534,955 |
| 2010-11-16 | 2010-11-12 | 0.573 | 2,625,667 | -207,892 | 0.22% | 1,504,303 |
| 2010-06-11 | 2010-06-09 | 0.590 | 2,833,559 | -92,787 | 0.24% | 1,672,700 |
| 2009-11-26 | 2009-11-24 | 0.612 | 2,926,346 | +7,030 | 0.24% | 1,789,912 |
| 2009-09-28 | 2009-09-24 | 0.498 | 2,919,316 | -35,150 | 0.24% | 1,453,405 |
| 2009-06-02 | 2009-05-29 | 0.363 | 2,954,466 | -109,425 | 0.24% | 1,073,911 |
| 2008-12-29 | 2008-12-22 | 0.274 | 3,063,891 | +278,496 | 0.24% | 840,517 |
| 2008-10-22 | 2008-10-20 | 0.206 | 2,785,395 | +36,453 | 0.22% | 573,088 |
| 2008-06-03 | 2008-05-30 | 0.697 | 2,748,942 | -119,049 | 0.22% | 1,915,458 |
| 2007-09-28 | 2007-09-25 | 1.141 | 2,867,991 | -106,030 | 0.22% | 3,272,542 |
| 2007-08-20 | 2007-08-16 | 1.128 | 2,974,021 | +15,775 | 0.22% | 3,355,822 |
| 2007-08-08 | 2007-08-06 | 1.281 | 2,958,246 | -11,833 | 0.22% | 3,788,093 |
| 2007-07-03 | 2007-06-28 | 1.433 | 2,970,079 | +197,186 | 0.22% | 4,255,116 |
| 2007-06-26 | 2007-06-22 | 1.483 | 2,772,893 | 0.21% | 4,113,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy