History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 43,815,323 +0 1.47% 72,295,283
2025-10-13 2025-10-09 1.700 43,815,323 +0 1.47% 74,486,049
2025-10-10 2025-10-08 1.690 43,815,323 +120,000 1.47% 74,047,896
2025-10-09 2025-10-06 1.590 43,695,323 -589,500 1.47% 69,475,564
2025-10-08 2025-10-03 1.510 44,284,823 -60,000 1.49% 66,870,083
2025-10-06 2025-10-02 1.480 44,344,823 -596,000 1.49% 65,630,338
2025-10-03 2025-09-30 1.490 44,940,823 +10,000 1.51% 66,961,826
2025-10-02 2025-09-29 1.520 44,930,823 +10,000 1.51% 68,294,851
2025-09-30 2025-09-26 1.510 44,920,823 +1,019,344 1.51% 67,830,443
2025-09-26 2025-09-24 1.530 43,901,479 -160,000 1.48% 67,169,263
2025-09-25 2025-09-23 1.460 44,061,479 -100,000 1.48% 64,329,759
2025-09-24 2025-09-22 1.460 44,161,479 -50,000 1.48% 64,475,759
2025-09-23 2025-09-19 1.500 44,211,479 -10,000 1.49% 66,317,218
2025-09-22 2025-09-18 1.510 44,221,479 -90,000 1.49% 66,774,433
2025-09-19 2025-09-17 1.520 44,311,479 +744,455 1.49% 67,353,448
2025-09-18 2025-09-16 1.520 43,567,024 -30,000 1.46% 66,221,876
2025-09-17 2025-09-15 1.600 43,597,024 +20,000 1.47% 69,755,238
2025-09-16 2025-09-12 1.630 43,577,024 +60,000 1.47% 71,030,549
2025-09-15 2025-09-11 1.670 43,517,024 +50,000 1.46% 72,673,430
2025-09-12 2025-09-10 1.610 43,467,024 +20,000 1.46% 69,981,909
2025-09-11 2025-09-09 1.640 43,447,024 -100,000 1.46% 71,253,119
2025-09-10 2025-09-08 1.510 43,547,024 +160,000 1.46% 65,756,006
2025-09-09 2025-09-05 1.470 43,387,024 +30,000 1.46% 63,778,925
2025-09-08 2025-09-04 1.430 43,357,024 -80,000 1.46% 62,000,544
2025-09-05 2025-09-03 1.490 43,437,024 -30,000 1.46% 64,721,166
2025-09-04 2025-09-02 1.460 43,467,024 -20,000 1.46% 63,461,855
2025-09-03 2025-09-01 1.310 43,487,024 +70,000 1.46% 56,968,001
2025-09-01 2025-08-28 1.280 43,417,024 -60,000 1.46% 55,573,791
2025-08-29 2025-08-27 1.280 43,477,024 +60,000 1.46% 55,650,591
2025-08-28 2025-08-26 1.250 43,417,024 -40,000 1.46% 54,271,280
2025-08-27 2025-08-25 1.210 43,457,024 +20,000 1.46% 52,582,999
2025-08-26 2025-08-22 1.170 43,437,024 +120,000 1.46% 50,821,318
2025-08-25 2025-08-21 1.110 43,317,024 -490,000 1.46% 48,081,897
2025-08-21 2025-08-19 1.020 43,807,024 -633,800 1.47% 44,683,164
2025-08-20 2025-08-18 1.030 44,440,824 -40,000 1.49% 45,774,049
2025-08-19 2025-08-15 1.040 44,480,824 +120,000 1.50% 46,260,057
2025-08-18 2025-08-14 1.030 44,360,824 +40,000 1.49% 45,691,649
2025-08-15 2025-08-13 1.020 44,320,824 -30,000 1.49% 45,207,240
2025-08-14 2025-08-12 1.040 44,350,824 +60,000 1.49% 46,124,857
2025-08-13 2025-08-11 1.020 44,290,824 +2,513,800 1.49% 45,176,640
2025-08-12 2025-08-08 1.020 41,777,024 +90,000 1.40% 42,612,564
2025-08-11 2025-08-07 1.060 41,687,024 +7,934,000 1.40% 44,188,245
2025-08-08 2025-08-06 1.065 33,753,024 +50,000 1.13% 35,947,770
2025-08-07 2025-08-05 1.065 33,703,024 +158,977 1.13% 35,894,519
2025-08-06 2025-08-04 1.055 33,544,047 -9,171,932 1.13% 35,388,175
2025-08-05 2025-08-01 1.075 42,715,979 +109,482 1.44% 45,922,714
2025-08-04 2025-07-31 1.045 42,606,497 +199,056 1.44% 44,520,760
2025-08-01 2025-07-30 1.015 42,407,441 -9,953 1.43% 43,034,508
2025-07-31 2025-07-29 1.035 42,417,394 +218,963 1.43% 43,896,977
2025-07-30 2025-07-28 0.944 42,198,431 +29,858 1.43% 39,854,518
2025-07-29 2025-07-25 0.975 42,168,573 +119,434 1.42% 41,097,371
2025-07-28 2025-07-24 0.995 42,049,139 +29,859 1.42% 41,825,940
2025-07-25 2025-07-23 0.975 42,019,280 +1,563,987 1.42% 40,951,871
2025-07-24 2025-07-22 0.975 40,455,293 +39,812 1.37% 39,427,614
2025-07-23 2025-07-21 0.924 40,415,481 +39,811 1.37% 37,358,462
2025-07-22 2025-07-18 0.884 40,375,670 -9,953 1.36% 35,698,981
2025-07-21 2025-07-17 0.874 40,385,623 -29,858 1.36% 35,302,011
2025-07-18 2025-07-16 0.834 40,415,481 -9,953 1.37% 33,703,830
2025-07-16 2025-07-14 0.804 40,425,434 -29,859 1.37% 32,493,619
2025-07-15 2025-07-11 0.804 40,455,293 -19,905 1.37% 32,517,619
2025-07-14 2025-07-10 0.804 40,475,198 -39,812 1.37% 32,533,619
2025-07-11 2025-07-09 0.804 40,515,010 -19,905 1.37% 32,565,619
2025-07-10 2025-07-08 0.814 40,534,915 -19,906 1.37% 32,988,889
2025-07-09 2025-07-07 0.814 40,554,821 -19,906 1.37% 33,005,089
2025-07-08 2025-07-04 0.804 40,574,727 -19,905 1.37% 32,613,619
2025-07-07 2025-07-03 0.804 40,594,632 -169,198 1.37% 32,629,619
2025-07-04 2025-07-02 0.804 40,763,830 -19,906 1.38% 32,765,619
2025-07-03 2025-06-30 0.804 40,783,736 -19,906 1.38% 32,781,619
2025-07-02 2025-06-27 0.814 40,803,642 -19,905 1.38% 33,207,590
2025-06-30 2025-06-26 0.804 40,823,547 -9,953 1.38% 32,813,619
2025-06-26 2025-06-24 0.804 40,833,500 -119,434 1.38% 32,821,619
2025-06-23 2025-06-19 0.814 40,952,934 -19,906 1.38% 33,329,089
2025-06-19 2025-06-17 0.804 40,972,840 -19,906 1.38% 32,933,619
2025-06-18 2025-06-16 0.814 40,992,746 -119,434 1.38% 33,361,490
2025-06-17 2025-06-13 0.804 41,112,180 -19,905 1.39% 33,045,620
2025-06-16 2025-06-12 0.804 41,132,085 -9,953 1.39% 33,061,619
2025-06-12 2025-06-10 0.804 41,142,038 -19,906 1.39% 33,069,619
2025-06-11 2025-06-09 0.814 41,161,944 -19,905 1.39% 33,499,190
2025-06-10 2025-06-06 0.814 41,181,849 -19,906 1.39% 33,515,389
2025-06-09 2025-06-05 0.804 41,201,755 -15,925 1.39% 33,117,619
2025-05-26 2025-05-22 0.824 41,217,680 +9,953 1.39% 33,958,680
2025-05-20 2025-05-16 0.794 41,207,727 +9,953 1.39% 32,708,389
2025-05-14 2025-05-12 0.804 41,197,774 +9,953 1.39% 33,114,419
2025-04-24 2025-04-22 0.804 41,187,821 -19,906 1.39% 33,106,419
2025-04-10 2025-04-08 0.824 41,207,727 -9,953 1.39% 33,950,480
2025-04-03 2025-04-01 0.814 41,217,680 +9,953 1.39% 33,544,550
2025-03-14 2025-03-12 0.804 41,207,727 -9,953 1.39% 33,122,419
2025-03-13 2025-03-11 0.804 41,217,680 -9,952 1.39% 33,130,420
2025-03-12 2025-03-10 0.804 41,227,632 -9,953 1.39% 33,138,419
2025-03-11 2025-03-07 0.824 41,237,585 -9,953 1.39% 33,975,080
2025-03-10 2025-03-06 0.824 41,247,538 -9,953 1.39% 33,983,280
2025-03-07 2025-03-05 0.814 41,257,491 -9,953 1.39% 33,576,950
2025-03-06 2025-03-04 0.804 41,267,444 -9,953 1.39% 33,170,419
2025-03-05 2025-03-03 0.804 41,277,397 -9,952 1.39% 33,178,420
2025-03-04 2025-02-28 0.804 41,287,349 -9,953 1.39% 33,186,419
2025-03-03 2025-02-27 0.804 41,297,302 -9,953 1.40% 33,194,419
2025-02-28 2025-02-26 0.804 41,307,255 -9,953 1.40% 33,202,419
2025-02-27 2025-02-25 0.804 41,317,208 -9,953 1.40% 33,210,419
2025-02-26 2025-02-24 0.814 41,327,161 -9,953 1.40% 33,633,650
2025-02-19 2025-02-17 0.804 41,337,114 -9,952 1.40% 33,226,420
2025-02-18 2025-02-14 0.804 41,347,066 -9,953 1.40% 33,234,419
2025-02-17 2025-02-13 0.804 41,357,019 -9,953 1.40% 33,242,419
2025-02-14 2025-02-12 0.804 41,366,972 -9,953 1.40% 33,250,419
2025-02-04 2025-01-28 0.834 41,376,925 -9,953 1.40% 34,505,610
2025-02-03 2025-01-24 0.814 41,386,878 -9,952 1.40% 33,682,250
2025-01-27 2025-01-23 0.804 41,396,830 -9,953 1.40% 33,274,419
2025-01-24 2025-01-22 0.804 41,406,783 -9,953 1.40% 33,282,419
2025-01-23 2025-01-21 0.804 41,416,736 -9,953 1.40% 33,290,419
2025-01-22 2025-01-20 0.804 41,426,689 -59,717 1.40% 33,298,419
2025-01-21 2025-01-17 0.834 41,486,406 -9,953 1.40% 34,596,910
2025-01-20 2025-01-16 0.834 41,496,359 -9,953 1.40% 34,605,210
2025-01-17 2025-01-15 0.814 41,506,312 -9,952 1.40% 33,779,450
2025-01-16 2025-01-14 0.834 41,516,264 -9,953 1.40% 34,621,810
2025-01-15 2025-01-13 0.804 41,526,217 -9,953 1.40% 33,378,419
2025-01-14 2025-01-10 0.804 41,536,170 -9,953 1.40% 33,386,419
2025-01-13 2025-01-09 0.804 41,546,123 -129,387 1.40% 33,394,419
2025-01-10 2025-01-08 0.804 41,675,510 -59,717 1.41% 33,498,419
2025-01-09 2025-01-07 0.804 41,735,227 -9,953 1.41% 33,546,419
2025-01-08 2025-01-06 0.804 41,745,180 -89,575 1.41% 33,554,420
2025-01-07 2025-01-03 0.814 41,834,755 -9,953 1.41% 34,046,749
2024-12-30 2024-12-24 0.794 41,844,708 -19,906 1.41% 33,213,989
2024-12-20 2024-12-18 0.804 41,864,614 -9,952 1.41% 33,650,420
2024-12-19 2024-12-17 0.804 41,874,566 -9,953 1.41% 33,658,419
2024-12-18 2024-12-16 0.804 41,884,519 -9,953 1.41% 33,666,419
2024-12-17 2024-12-13 0.804 41,894,472 -9,953 1.42% 33,674,419
2024-12-16 2024-12-12 0.804 41,904,425 -9,953 1.42% 33,682,419
2024-12-12 2024-12-10 0.804 41,914,378 -149,292 1.42% 33,690,419
2024-12-11 2024-12-09 0.814 42,063,670 -9,953 1.42% 34,233,049
2024-12-10 2024-12-06 0.814 42,073,623 -9,953 1.42% 34,241,149
2024-12-09 2024-12-05 0.814 42,083,576 -9,953 1.42% 34,249,250
2024-12-06 2024-12-04 0.814 42,093,529 -9,952 1.42% 34,257,350
2024-12-05 2024-12-03 0.814 42,103,481 -9,953 1.42% 34,265,449
2024-12-02 2024-11-28 0.804 42,113,434 -9,953 1.42% 33,850,419
2024-11-29 2024-11-27 0.814 42,123,387 -9,953 1.42% 34,281,649
2024-11-28 2024-11-26 0.804 42,133,340 -9,953 1.42% 33,866,419
2024-11-27 2024-11-25 0.804 42,143,293 -9,953 1.42% 33,874,419
2024-11-26 2024-11-22 0.804 42,153,246 -9,952 1.42% 33,882,420
2024-11-25 2024-11-21 0.804 42,163,198 -9,953 1.42% 33,890,419
2024-11-22 2024-11-20 0.804 42,173,151 -9,953 1.42% 33,898,419
2024-11-21 2024-11-19 0.804 42,183,104 -9,953 1.43% 33,906,419
2024-11-20 2024-11-18 0.804 42,193,057 -9,953 1.43% 33,914,419
2024-11-19 2024-11-15 0.804 42,203,010 -9,953 1.43% 33,922,419
2024-11-18 2024-11-14 0.814 42,212,963 -9,952 1.43% 34,354,550
2024-10-30 2024-10-28 0.834 42,222,915 -19,906 1.43% 35,211,110
2024-10-28 2024-10-24 0.834 42,242,821 -9,953 1.43% 35,227,710
2024-10-24 2024-10-22 0.834 42,252,774 -19,906 1.43% 35,236,010
2024-10-23 2024-10-21 0.824 42,272,680 -9,952 1.43% 34,827,880
2024-10-22 2024-10-18 0.824 42,282,632 -9,953 1.43% 34,836,079
2024-10-21 2024-10-17 0.814 42,292,585 -9,953 1.43% 34,419,349
2024-10-18 2024-10-16 0.824 42,302,538 -9,953 1.43% 34,852,480
2024-10-16 2024-10-14 0.824 42,312,491 -9,953 1.43% 34,860,680
2024-10-15 2024-10-10 0.824 42,322,444 -9,953 1.43% 34,868,880
2024-10-07 2024-10-03 0.824 42,332,397 +9,953 1.43% 34,877,080
2024-10-03 2024-09-30 0.804 42,322,444 -49,764 1.43% 34,018,419
2024-09-16 2024-09-12 0.804 42,372,208 -29,858 1.43% 34,058,419
2024-09-12 2024-09-10 0.804 42,402,066 -159,246 1.43% 34,082,419
2024-09-03 2024-08-30 0.814 42,561,312 -9,952 1.44% 34,638,050
2024-09-02 2024-08-29 0.824 42,571,264 -9,953 1.44% 35,073,879
2024-08-30 2024-08-28 0.824 42,581,217 -9,953 1.44% 35,082,079
2024-08-29 2024-08-27 0.844 42,591,170 -9,953 1.44% 35,946,140
2024-08-28 2024-08-26 0.834 42,601,123 -9,953 1.44% 35,526,510
2024-08-27 2024-08-23 0.824 42,611,076 +9,953 1.44% 35,106,680
2024-08-26 2024-08-22 0.824 42,601,123 -19,906 1.44% 35,098,480
2024-08-23 2024-08-21 0.814 42,621,029 -9,952 1.44% 34,686,650
2024-08-22 2024-08-20 0.814 42,630,981 -79,623 1.44% 34,694,749
2024-08-08 2024-08-06 0.844 42,710,604 +9,037,170 1.44% 36,046,940
2024-08-06 2024-08-02 0.849 33,673,434 +202,852 1.14% 28,591,981
2024-08-05 2024-08-01 0.849 33,470,582 -8,982,729 1.14% 28,419,740
2024-06-11 2024-06-06 0.799 42,453,311 +18,795 1.44% 33,901,289
2024-06-06 2024-06-04 0.819 42,434,516 -9,893 1.44% 34,744,160
2024-06-05 2024-06-03 0.819 42,444,409 -9,893 1.44% 34,752,261
2024-05-24 2024-05-22 0.809 42,454,302 -19,785 1.44% 34,331,220
2024-05-20 2024-05-16 0.809 42,474,087 -9,893 1.44% 34,347,220
2024-05-17 2024-05-14 0.809 42,483,980 -9,893 1.44% 34,355,220
2024-05-08 2024-05-06 0.799 42,493,873 -69,250 1.44% 33,933,680
2024-05-02 2024-04-29 0.809 42,563,123 -29,679 1.45% 34,419,220
2024-04-30 2024-04-26 0.809 42,592,802 -59,357 1.45% 34,443,220
2024-04-23 2024-04-19 0.809 42,652,159 -9,893 1.45% 34,491,220
2024-04-19 2024-04-17 0.809 42,662,052 -9,893 1.45% 34,499,220
2024-04-16 2024-04-12 0.829 42,671,945 -9,893 1.45% 35,369,901
2024-04-15 2024-04-11 0.819 42,681,838 -9,893 1.45% 34,946,661
2024-04-11 2024-04-09 0.809 42,691,731 +14,829,418 1.45% 34,523,220
2024-04-09 2024-04-05 0.809 27,862,313 -9,893 0.95% 22,531,220
2024-03-22 2024-03-20 0.829 27,872,206 -9,893 0.95% 23,102,700
2024-01-17 2024-01-15 0.849 27,882,099 -9,893 0.95% 23,674,581
2024-01-15 2024-01-11 0.839 27,891,992 -9,893 0.95% 23,401,041
2024-01-08 2024-01-04 0.849 27,901,885 +9,893 0.95% 23,691,381
2024-01-03 2023-12-29 0.859 27,891,992 -9,893 0.95% 23,964,921
2024-01-02 2023-12-28 0.869 27,901,885 -29,678 0.95% 24,255,462
2023-12-28 2023-12-22 0.869 27,931,563 +9,892 0.95% 24,281,261
2023-12-27 2023-12-21 0.879 27,921,671 -9,892 0.95% 24,554,902
2023-12-22 2023-12-20 0.879 27,931,563 +29,678 0.95% 24,563,601
2023-12-21 2023-12-19 0.879 27,901,885 +69,250 0.95% 24,537,502
2023-12-19 2023-12-15 0.890 27,832,635 -9,893 0.95% 24,757,942
2023-12-18 2023-12-14 0.910 27,842,528 -9,892 0.95% 25,329,623
2023-12-15 2023-12-13 0.900 27,852,420 -9,893 0.95% 25,057,082
2023-12-14 2023-12-12 0.910 27,862,313 -9,893 0.95% 25,347,622
2023-12-13 2023-12-11 0.900 27,872,206 -9,893 0.95% 25,074,882
2023-12-12 2023-12-08 0.879 27,882,099 -9,893 0.95% 24,520,102
2023-12-11 2023-12-07 0.859 27,891,992 -9,893 0.95% 23,964,921
2023-12-08 2023-12-06 0.859 27,901,885 -9,893 0.95% 23,973,421
2023-12-07 2023-12-05 0.859 27,911,778 -9,893 0.95% 23,981,922
2023-12-06 2023-12-04 0.869 27,921,671 -9,892 0.95% 24,272,662
2023-12-05 2023-12-01 0.869 27,931,563 -9,893 0.95% 24,281,261
2023-12-04 2023-11-30 0.859 27,941,456 -9,893 0.95% 24,007,421
2023-11-16 2023-11-14 0.869 27,951,349 -158,286 0.95% 24,298,461
2023-10-27 2023-10-25 0.849 28,109,635 -19,786 0.96% 23,867,781
2023-09-18 2023-09-14 0.890 28,129,421 +9,893 0.96% 25,021,942
2023-09-11 2023-09-06 0.890 28,119,528 +59,357 0.96% 25,013,142
2023-08-29 2023-08-25 0.879 28,060,171 -9,893 0.95% 24,676,702
2023-08-28 2023-08-24 0.890 28,070,064 -9,893 0.95% 24,969,142
2023-08-25 2023-08-23 0.890 28,079,957 -9,892 0.95% 24,977,942
2023-08-24 2023-08-22 0.890 28,089,849 -9,893 0.95% 24,986,742
2023-08-23 2023-08-21 0.890 28,099,742 -9,893 0.96% 24,995,542
2023-08-22 2023-08-18 0.890 28,109,635 -9,893 0.96% 25,004,342
2023-08-21 2023-08-17 0.890 28,119,528 -1,385,169 0.96% 25,013,142
2023-08-18 2023-08-16 0.900 29,504,697 -9,892 1.00% 26,543,532
2023-08-10 2023-08-08 0.910 29,514,589 -39,572 1.00% 26,850,773
2023-07-21 2023-07-19 0.910 29,554,161 -9,893 1.00% 26,886,774
2023-07-20 2023-07-18 0.879 29,564,054 -9,893 1.00% 25,999,248
2023-06-29 2023-06-27 0.920 29,573,947 +10,763,613 1.01% 27,203,716
2023-06-27 2023-06-23 0.884 18,810,334 -873,367 0.64% 16,635,660
2023-06-26 2023-06-21 0.905 19,683,701 -9,325,756 0.67% 17,808,242
2023-06-19 2023-06-15 0.905 29,009,457 +983 0.99% 26,245,442
2023-04-06 2023-04-03 0.874 29,008,474 -9,837 0.99% 25,359,905
2023-03-14 2023-03-10 0.915 29,018,311 +108,210 0.99% 26,548,435
2023-03-10 2023-03-08 0.895 28,910,101 -877,585 0.99% 25,861,670
2023-03-03 2023-03-01 0.844 29,787,686 -167,234 1.02% 25,132,700
2023-03-02 2023-02-28 0.844 29,954,920 -275,444 1.02% 25,273,800
2023-03-01 2023-02-27 0.864 30,230,364 -88,536 1.03% 26,120,807
2023-01-18 2023-01-16 0.874 30,318,900 -9,837 1.04% 26,505,511
2023-01-04 2022-12-30 0.905 30,328,737 -9,837 1.04% 27,439,021
2022-12-16 2022-12-14 0.905 30,338,574 -9,838 1.04% 27,447,921
2022-12-15 2022-12-13 0.915 30,348,412 -9,837 1.04% 27,765,325
2022-12-14 2022-12-12 0.905 30,358,249 -9,837 1.04% 27,465,721
2022-11-02 2022-10-31 0.884 30,368,086 -1,042,753 1.04% 26,857,214
2022-11-01 2022-10-28 0.915 31,410,839 +48,202 1.07% 28,737,324
2022-09-09 2022-09-07 1.017 31,362,637 -9,837 1.07% 31,881,361
2022-07-29 2022-07-27 1.067 31,372,474 +78,698 1.07% 33,485,929
2022-07-28 2022-07-26 1.078 31,293,776 +68,861 1.07% 33,720,043
2022-07-05 2022-06-30 1.088 31,224,915 +11,251,246 1.07% 33,963,257
2022-06-29 2022-06-27 1.083 19,973,669 -1,457,451 0.68% 21,625,244
2022-06-28 2022-06-24 1.072 21,431,120 -8,860,359 0.74% 22,984,310
2022-06-24 2022-06-22 1.072 30,291,479 -9,790 1.04% 32,486,810
2022-05-03 2022-04-28 0.981 30,301,269 -88,114 1.04% 29,711,826
2022-04-27 2022-04-25 1.021 30,389,383 +19,581 1.04% 31,039,819
2022-04-14 2022-04-12 1.072 30,369,802 +127,276 1.04% 32,570,810
2022-04-13 2022-04-11 1.062 30,242,526 +156,647 1.04% 32,125,411
2022-04-07 2022-04-04 1.113 30,085,879 +166,437 1.03% 33,495,502
2022-04-04 2022-03-31 1.072 29,919,442 +107,695 1.03% 32,087,810
2022-04-01 2022-03-30 1.072 29,811,747 +117,486 1.02% 31,972,310
2022-03-29 2022-03-25 1.042 29,694,261 -9,791 1.02% 30,936,415
2022-03-28 2022-03-24 1.052 29,704,052 -48,952 1.02% 31,250,014
2022-03-22 2022-03-18 1.052 29,753,004 -743,683 1.02% 31,301,514
2022-03-18 2022-03-16 1.042 30,496,687 +9,791 1.05% 31,772,408
2022-03-17 2022-03-15 1.001 30,486,896 +9,790 1.05% 30,516,630
2022-03-14 2022-03-10 1.103 30,477,106 +58,743 1.05% 33,619,773
2022-01-25 2022-01-21 1.144 30,418,363 +489,523 1.04% 34,797,749
2022-01-20 2022-01-18 1.164 29,928,840 +254,551 1.03% 34,849,137
2022-01-19 2022-01-17 1.226 29,674,289 -195,809 1.02% 36,371,303
2022-01-17 2022-01-13 1.226 29,870,098 +274,133 1.03% 36,611,303
2022-01-11 2022-01-07 1.032 29,595,965 -756,019 1.02% 30,531,713
2022-01-07 2022-01-05 1.011 30,351,984 -137,066 1.04% 30,691,603
2022-01-05 2022-01-03 1.011 30,489,050 +1,428,619 1.05% 30,830,203
2022-01-03 2021-12-29 0.991 29,060,431 -195,809 1.00% 28,791,950
2021-12-17 2021-12-15 0.929 29,256,240 -78,324 1.00% 27,193,005
2021-12-13 2021-12-09 0.929 29,334,564 -293,713 1.01% 27,265,805
2021-12-10 2021-12-08 0.940 29,628,277 -1,681,021 1.02% 27,841,429
2021-12-07 2021-12-03 0.919 31,309,298 -48,952 1.08% 28,781,481
2021-12-03 2021-12-01 0.960 31,358,250 -811,629 1.08% 30,107,657
2021-12-02 2021-11-30 0.950 32,169,879 +1,703,539 1.10% 30,558,334
2021-11-23 2021-11-19 0.970 30,466,340 +1,681,020 1.05% 29,562,502
2021-11-17 2021-11-15 0.970 28,785,320 +1,232,809 0.99% 27,931,352
2021-11-15 2021-11-11 0.970 27,552,511 -166,438 0.95% 26,735,117
2021-11-01 2021-10-28 0.950 27,718,949 -195,809 0.95% 26,330,372
2021-10-18 2021-10-12 0.981 27,914,758 +1,202,467 0.96% 27,371,739
2021-09-10 2021-09-08 0.919 26,712,291 -195,809 0.92% 24,555,622
2021-08-23 2021-08-19 0.909 26,908,100 -19,581 0.92% 24,460,782
2021-08-16 2021-08-12 0.909 26,927,681 +7,417,379 0.92% 24,478,582
2021-07-29 2021-07-27 0.868 19,510,302 +195,809 0.67% 16,938,705
2021-07-28 2021-07-26 0.889 19,314,493 -166,438 0.66% 17,163,263
2021-07-09 2021-07-07 0.899 19,480,931 -68,533 0.67% 17,510,142
2021-06-29 2021-06-25 0.924 19,549,464 +107,414 0.67% 18,070,388
2021-06-23 2021-06-21 0.904 19,442,050 -97,366 0.67% 17,571,743
2021-06-18 2021-06-16 0.863 19,539,416 -9,737 0.67% 16,857,027
2021-06-17 2021-06-15 0.873 19,549,153 +9,737 0.68% 17,066,206
2021-06-16 2021-06-11 0.863 19,539,416 -9,737 0.67% 16,857,027
2021-06-15 2021-06-10 0.873 19,549,153 +9,737 0.68% 17,066,206
2021-05-27 2021-05-25 0.873 19,539,416 +194,733 0.67% 17,057,706
2021-05-25 2021-05-21 0.873 19,344,683 +68,157 0.67% 16,887,706
2021-04-28 2021-04-26 0.863 19,276,526 -38,947 0.67% 16,630,226
2021-04-14 2021-04-12 0.873 19,315,473 -97,367 0.67% 16,862,206
2021-04-09 2021-04-07 0.873 19,412,840 -38,946 0.67% 16,947,206
2021-03-25 2021-03-23 0.873 19,451,786 -58,420 0.67% 16,981,205
2021-03-24 2021-03-22 0.894 19,510,206 +77,893 0.67% 17,432,963
2021-03-19 2021-03-17 0.904 19,432,313 -9,737 0.67% 17,562,942
2021-03-18 2021-03-16 0.924 19,442,050 -9,736 0.67% 17,971,100
2021-03-17 2021-03-15 0.945 19,451,786 +19,473 0.67% 18,379,658
2021-03-09 2021-03-05 0.945 19,432,313 -68,157 0.67% 18,361,258
2021-03-04 2021-03-02 0.955 19,500,470 -19,473 0.67% 18,625,937
2021-03-03 2021-03-01 0.935 19,519,943 +19,473 0.67% 18,243,579
2021-02-26 2021-02-24 0.935 19,500,470 -107,103 0.67% 18,225,379
2021-02-23 2021-02-19 0.965 19,607,573 -9,736 0.68% 18,929,616
2021-02-19 2021-02-17 0.976 19,617,309 -126,577 0.68% 19,140,494
2021-02-08 2021-02-04 0.873 19,743,886 +63 0.68% 17,236,206
2021-02-03 2021-02-01 0.883 19,743,823 +325,497 0.68% 17,438,929
2021-01-29 2021-01-27 0.873 19,418,326 -29,210 0.67% 16,951,995
2021-01-28 2021-01-26 0.873 19,447,536 +29,210 0.67% 16,977,495
2021-01-26 2021-01-22 0.873 19,418,326 -29,210 0.67% 16,951,995
2021-01-14 2021-01-12 0.883 19,447,536 -136,313 0.67% 17,177,230
2020-12-29 2020-12-24 0.883 19,583,849 -48,684 0.68% 17,297,630
2020-12-15 2020-12-11 0.883 19,632,533 -38,946 0.68% 17,340,631
2020-12-14 2020-12-10 0.883 19,671,479 -107,104 0.68% 17,375,030
2020-11-23 2020-11-19 0.945 19,778,583 +8,763 0.68% 18,688,442
2020-11-19 2020-11-17 0.935 19,769,820 +9,737 0.68% 18,477,117
2020-11-11 2020-11-09 0.965 19,760,083 -19,473 0.68% 19,076,853
2020-11-10 2020-11-06 0.945 19,779,556 +19,473 0.68% 18,689,362
2020-11-02 2020-10-29 0.955 19,760,083 -97,366 0.68% 18,873,907
2020-10-30 2020-10-28 0.976 19,857,449 -87,630 0.69% 19,374,797
2020-10-29 2020-10-27 0.955 19,945,079 -1,148,926 0.69% 19,050,607
2020-10-28 2020-10-23 0.955 21,094,005 -194,733 0.73% 20,148,007
2020-10-27 2020-10-22 0.945 21,288,738 -584,200 0.74% 20,115,362
2020-10-23 2020-10-21 0.945 21,872,938 +38,662 0.76% 20,667,362
2020-10-15 2020-10-12 0.945 21,834,276 -282,363 0.75% 20,630,831
2020-10-07 2020-10-05 0.945 22,116,639 -97,367 0.76% 20,897,631
2020-10-06 2020-09-30 0.945 22,214,006 -194,733 0.77% 20,989,632
2020-09-22 2020-09-18 0.924 22,408,739 -194,733 0.77% 20,713,335
2020-09-17 2020-09-15 0.883 22,603,472 -19,473 0.78% 19,964,742
2020-09-15 2020-09-11 0.873 22,622,945 +3,894 0.78% 19,749,594
2020-09-09 2020-09-07 0.873 22,619,051 +740,271 0.78% 19,746,195
2020-09-02 2020-08-31 0.904 21,878,780 -9,736 0.76% 19,774,062
2020-08-26 2020-08-24 0.914 21,888,516 +824,695 0.76% 20,007,666
2020-08-25 2020-08-21 0.904 21,063,821 -29,210 0.73% 19,037,501
2020-08-20 2020-08-18 0.873 21,093,031 -9,737 0.73% 18,413,995
2020-08-19 2020-08-17 0.894 21,102,768 -438,150 0.73% 18,855,966
2020-08-18 2020-08-14 0.894 21,540,918 -146,049 0.74% 19,247,466
2020-08-14 2020-08-12 0.883 21,686,967 -9,737 0.75% 19,155,230
2020-08-13 2020-08-11 0.883 21,696,704 -340,783 0.75% 19,163,831
2020-08-10 2020-08-06 0.863 22,037,487 -9,737 0.76% 19,012,160
2020-08-07 2020-08-05 0.873 22,047,224 +9,737 0.76% 19,246,996
2020-07-13 2020-07-09 0.924 22,037,487 +9,737 0.76% 20,370,172
2020-07-08 2020-07-06 0.924 22,027,750 -9,737 0.76% 20,361,171
2020-06-16 2020-06-12 0.964 22,037,487 +191,630 0.76% 21,233,819
2020-06-09 2020-06-05 0.964 21,845,857 -96,520 0.76% 21,049,178
2020-06-02 2020-05-29 0.964 21,942,377 -106,172 0.76% 21,142,178
2020-05-11 2020-05-07 1.005 22,048,549 +966 0.77% 22,158,219
2020-05-06 2020-05-04 0.953 22,047,583 +19,304 0.77% 21,015,122
2020-05-05 2020-04-29 0.953 22,028,279 +106,172 0.77% 20,996,722
2020-04-22 2020-04-20 0.953 21,922,107 +86,867 0.76% 20,895,522
2020-04-17 2020-04-15 0.984 21,835,240 -115,823 0.76% 21,491,398
2020-04-15 2020-04-09 0.922 21,951,063 -270,256 0.76% 20,240,846
2020-04-03 2020-04-01 0.860 22,221,319 +67,564 0.77% 19,108,695
2020-04-02 2020-03-31 0.860 22,153,755 -193,040 0.77% 19,050,595
2020-03-31 2020-03-27 0.881 22,346,795 -144,780 0.78% 19,679,645
2020-03-27 2020-03-25 0.870 22,491,575 +28,956 0.78% 19,574,120
2020-03-26 2020-03-24 0.870 22,462,619 +868,679 0.78% 19,548,920
2020-03-25 2020-03-23 0.860 21,593,940 +19,304 0.75% 18,569,195
2020-03-24 2020-03-20 0.870 21,574,636 +241,300 0.75% 18,776,120
2020-03-18 2020-03-16 0.860 21,333,336 -839,723 0.74% 18,345,095
2020-03-16 2020-03-12 0.891 22,173,059 +144,780 0.77% 19,756,370
2020-03-13 2020-03-11 0.922 22,028,279 +301,817 0.77% 20,312,046
2020-03-12 2020-03-10 0.932 21,726,462 +106,172 0.76% 20,258,842
2020-03-10 2020-03-06 0.974 21,620,290 -173,736 0.75% 21,055,835
2020-03-09 2020-03-05 0.974 21,794,026 -369,381 0.76% 21,225,035
2020-03-02 2020-02-27 0.932 22,163,407 +106,172 0.77% 20,666,271
2020-02-28 2020-02-26 0.922 22,057,235 -250,952 0.77% 20,338,746
2020-02-27 2020-02-25 0.912 22,308,187 -386,080 0.78% 20,339,021
2020-02-26 2020-02-24 0.953 22,694,267 +106,172 0.79% 21,631,522
2020-02-25 2020-02-21 0.943 22,588,095 +77,216 0.79% 21,296,297
2020-02-24 2020-02-20 0.953 22,510,879 -57,912 0.78% 21,456,722
2020-02-20 2020-02-18 0.964 22,568,791 +28,956 0.79% 21,745,747
2020-02-18 2020-02-14 0.932 22,539,835 -118,237 0.79% 21,017,272
2020-02-17 2020-02-13 0.974 22,658,072 +106,172 0.79% 22,066,523
2020-02-14 2020-02-12 0.984 22,551,900 -96,520 0.79% 22,196,773
2020-02-13 2020-02-11 0.964 22,648,420 +859,027 0.79% 21,822,472
2020-02-06 2020-02-04 0.881 21,789,393 +67,564 0.76% 19,188,771
2020-02-04 2020-01-31 0.881 21,721,829 -897,635 0.76% 19,129,271
2020-02-03 2020-01-30 0.881 22,619,464 +48,260 0.79% 19,919,771
2020-01-31 2020-01-29 0.901 22,571,204 +154,432 0.79% 20,344,971
2020-01-30 2020-01-24 0.901 22,416,772 +86,868 0.78% 20,205,771
2020-01-29 2020-01-22 0.912 22,329,904 +106,172 0.78% 20,358,821
2020-01-22 2020-01-20 0.932 22,223,732 +28,956 0.77% 20,722,521
2020-01-21 2020-01-17 0.953 22,194,776 -19,304 0.77% 21,155,422
2020-01-20 2020-01-16 0.943 22,214,080 -96,520 0.77% 20,943,672
2020-01-17 2020-01-15 0.953 22,310,600 -67,564 0.78% 21,265,822
2020-01-16 2020-01-14 0.953 22,378,164 -173,736 0.78% 21,330,222
2020-01-15 2020-01-13 0.974 22,551,900 -96,520 0.79% 21,963,123
2020-01-03 2019-12-31 0.984 22,648,420 +743,203 0.79% 22,291,773
2020-01-02 2019-12-27 0.984 21,905,217 +9,652 0.76% 21,560,273
2019-12-17 2019-12-13 0.984 21,895,565 +19,304 0.76% 21,550,773
2019-12-02 2019-11-28 0.974 21,876,261 +125,476 0.76% 21,305,123
2019-11-27 2019-11-25 0.974 21,750,785 +86,868 0.76% 21,182,923
2019-11-22 2019-11-20 0.984 21,663,917 +86,868 0.75% 21,322,773
2019-11-21 2019-11-19 0.995 21,577,049 +96,520 0.75% 21,460,823
2019-11-20 2019-11-18 0.974 21,480,529 +86,868 0.75% 20,919,723
2019-11-18 2019-11-14 0.953 21,393,661 +106,172 0.75% 20,391,822
2019-11-13 2019-11-11 0.943 21,287,489 +115,824 0.74% 20,070,072
2019-11-07 2019-11-05 1.005 21,171,665 +164,084 0.74% 21,276,973
2019-11-05 2019-11-01 1.005 21,007,581 +28,956 0.73% 21,112,073
2019-10-30 2019-10-28 1.015 20,978,625 +115,824 0.73% 21,300,323
2019-10-29 2019-10-25 1.005 20,862,801 +96,519 0.73% 20,966,573
2019-10-18 2019-10-16 0.922 20,766,282 +77,216 0.72% 19,148,372
2019-09-16 2019-09-12 0.891 20,689,066 +341,550 0.72% 18,434,121
2019-09-13 2019-09-11 0.891 20,347,516 +270,255 0.71% 18,129,797
2019-09-12 2019-09-10 0.881 20,077,261 +19,304 0.70% 17,680,986
2019-09-03 2019-08-30 0.901 20,057,957 -28,956 0.70% 18,079,609
2019-08-23 2019-08-21 0.912 20,086,913 -19,304 0.70% 18,313,821
2019-08-22 2019-08-20 0.901 20,106,217 +19,304 0.70% 18,123,109
2019-08-08 2019-08-06 0.943 20,086,913 +96,520 0.70% 18,938,156
2019-08-05 2019-08-01 0.964 19,990,393 -9,652 0.70% 19,261,379
2019-08-02 2019-07-31 0.953 20,000,045 +9,652 0.70% 19,063,467
2019-08-01 2019-07-30 0.943 19,990,393 -825,245 0.70% 18,847,156
2019-07-23 2019-07-19 0.932 20,815,638 +707,201 0.73% 19,409,544
2019-07-18 2019-07-16 0.943 20,108,437 +96,520 0.70% 18,958,449
2019-07-16 2019-07-12 0.964 20,011,917 -965,199 0.70% 19,282,118
2019-07-08 2019-07-04 0.974 20,977,116 +57,912 0.73% 20,429,453
2019-07-04 2019-07-02 0.964 20,919,204 +125,476 0.73% 20,156,318
2019-07-03 2019-06-28 0.964 20,793,728 +193,040 0.72% 20,035,418
2019-06-28 2019-06-26 0.974 20,600,688 +173,736 0.72% 20,062,852
2019-06-21 2019-06-19 0.964 20,426,952 +250,951 0.71% 19,682,017
2019-06-20 2019-06-18 0.953 20,176,001 +9,652 0.70% 19,231,184
2019-06-19 2019-06-17 0.966 20,166,349 +19,304 0.70% 19,476,019
2019-06-18 2019-06-14 0.966 20,147,045 +110,370 0.70% 19,457,375
2019-06-17 2019-06-13 1.018 20,036,675 +47,631 0.71% 20,402,457
2019-06-14 2019-06-12 1.029 19,989,044 +66,683 0.71% 20,563,791
2019-06-13 2019-06-11 1.039 19,922,361 +28,578 0.70% 20,704,325
2019-06-12 2019-06-10 1.039 19,893,783 +19,052 0.70% 20,674,625
2019-06-11 2019-06-06 1.039 19,874,731 +9,526 0.70% 20,654,825
2019-06-10 2019-06-05 1.050 19,865,205 +76,209 0.70% 20,853,460
2019-06-06 2019-06-04 1.050 19,788,996 +66,683 0.70% 20,773,460
2019-06-05 2019-06-03 1.050 19,722,313 +28,578 0.70% 20,703,460
2019-06-04 2019-05-31 1.050 19,693,735 -333,413 0.70% 20,673,460
2019-05-31 2019-05-29 1.050 20,027,148 +19,052 0.71% 21,023,459
2019-05-29 2019-05-27 1.050 20,008,096 -47,631 0.71% 21,003,460
2019-05-27 2019-05-23 1.050 20,055,727 -19,052 0.71% 21,053,460
2019-05-22 2019-05-20 1.050 20,074,779 +161,944 0.71% 21,073,460
2019-05-21 2019-05-17 1.039 19,912,835 +38,104 0.70% 20,694,425
2019-05-17 2019-05-15 1.039 19,874,731 +19,052 0.70% 20,654,825
2019-05-16 2019-05-14 1.039 19,855,679 +9,526 0.70% 20,635,026
2019-05-15 2019-05-10 1.039 19,846,153 +38,105 0.70% 20,625,126
2019-05-10 2019-05-08 1.050 19,808,048 +19,052 0.70% 20,793,460
2019-05-07 2019-05-03 1.050 19,788,996 -161,944 0.70% 20,773,460
2019-04-24 2019-04-18 1.050 19,950,940 -19,052 0.70% 20,943,460
2019-04-04 2019-04-02 1.050 19,969,992 +161,944 0.70% 20,963,460
2019-03-22 2019-03-20 1.060 19,808,048 +247,678 0.70% 21,001,394
2019-03-20 2019-03-18 1.081 19,560,370 +19,052 0.69% 21,149,464
2019-03-15 2019-03-13 1.071 19,541,318 -733,509 0.69% 20,923,730
2019-03-13 2019-03-11 1.071 20,274,827 +19,052 0.72% 21,709,129
2019-03-11 2019-03-07 1.071 20,255,775 -142,891 0.71% 21,688,729
2019-02-19 2019-02-15 1.081 20,398,666 +9,526 0.72% 22,055,864
2019-02-01 2019-01-30 1.071 20,389,140 +104,787 0.72% 21,831,529
2019-01-28 2019-01-24 1.071 20,284,353 +19,052 0.72% 21,719,329
2019-01-22 2019-01-18 1.071 20,265,301 +152,418 0.72% 21,698,929
2019-01-18 2019-01-16 1.113 20,112,883 +161,943 0.71% 22,380,267
2019-01-14 2019-01-10 1.092 19,950,940 +19,052 0.70% 21,781,199
2019-01-07 2019-01-03 1.071 19,931,888 +38,105 0.70% 21,341,930
2019-01-04 2019-01-02 1.060 19,893,783 -104,787 0.70% 21,092,294
2019-01-02 2018-12-27 1.050 19,998,570 -142,892 0.71% 20,993,460
2018-12-21 2018-12-19 1.050 20,141,462 +19,053 0.71% 21,143,460
2018-12-20 2018-12-18 1.050 20,122,409 +28,578 0.71% 21,123,460
2018-12-19 2018-12-17 1.060 20,093,831 +19,052 0.71% 21,304,394
2018-12-18 2018-12-14 1.050 20,074,779 +47,631 0.71% 21,073,460
2018-12-17 2018-12-13 1.050 20,027,148 -9,527 0.71% 21,023,459
2018-12-14 2018-12-12 1.050 20,036,675 -95,261 0.71% 21,033,460
2018-12-12 2018-12-10 1.050 20,131,936 -778,282 0.71% 21,133,460
2018-12-06 2018-12-04 1.029 20,910,218 -685,878 0.74% 21,511,451
2018-12-05 2018-12-03 1.060 21,596,096 +57,156 0.76% 22,897,164
2018-12-04 2018-11-30 1.050 21,538,940 +9,526 0.76% 22,610,460
2018-12-03 2018-11-29 1.050 21,529,414 +57,157 0.76% 22,600,460
2018-11-30 2018-11-28 1.060 21,472,257 +19,052 0.76% 22,765,864
2018-11-29 2018-11-27 1.060 21,453,205 +9,526 0.76% 22,745,665
2018-11-28 2018-11-26 1.060 21,443,679 +9,526 0.76% 22,735,565
2018-11-26 2018-11-22 1.060 21,434,153 +9,526 0.76% 22,725,465
2018-11-23 2018-11-21 1.060 21,424,627 +19,053 0.76% 22,715,365
2018-11-21 2018-11-19 1.060 21,405,574 +19,052 0.76% 22,695,164
2018-11-20 2018-11-16 1.060 21,386,522 +9,526 0.75% 22,674,964
2018-11-19 2018-11-15 1.060 21,376,996 +19,052 0.75% 22,664,864
2018-11-16 2018-11-14 1.060 21,357,944 +28,578 0.75% 22,644,665
2018-11-15 2018-11-13 1.071 21,329,366 +28,579 0.75% 22,838,269
2018-11-13 2018-11-09 1.060 21,300,787 +743,035 0.75% 22,584,064
2018-11-09 2018-11-07 1.071 20,557,752 -714,457 0.73% 22,012,069
2018-11-07 2018-11-05 1.060 21,272,209 -198,143 0.75% 22,553,764
2018-10-30 2018-10-26 1.060 21,470,352 +666,827 0.76% 22,763,845
2018-10-29 2018-10-25 1.060 20,803,525 -666,827 0.73% 22,056,844
2018-10-26 2018-10-24 1.060 21,470,352 +152,418 0.76% 22,763,845
2018-10-25 2018-10-23 1.060 21,317,934 +19,052 0.75% 22,602,244
2018-10-24 2018-10-22 1.071 21,298,882 +455,347 0.75% 22,805,629
2018-10-19 2018-10-16 1.060 20,843,535 -381,044 0.74% 22,099,265
2018-10-12 2018-10-10 1.102 21,224,579 -733,509 0.75% 23,394,483
2018-10-09 2018-10-05 1.102 21,958,088 -76,209 0.78% 24,202,983
2018-10-05 2018-10-03 1.102 22,034,297 -238,152 0.78% 24,286,983
2018-10-04 2018-10-02 1.113 22,272,449 -53,346 0.79% 24,783,287
2018-10-03 2018-09-28 1.123 22,325,795 -850,681 0.79% 25,077,012
2018-10-02 2018-09-27 1.134 23,176,476 -74,303 0.82% 26,275,817
2018-09-28 2018-09-26 1.134 23,250,779 -423,911 0.82% 26,360,057
2018-09-27 2018-09-24 1.123 23,674,690 -2,525,368 0.84% 26,592,132
2018-09-20 2018-09-18 1.113 26,200,058 -185,759 0.93% 29,153,667
2018-09-18 2018-09-14 1.123 26,385,817 -762,088 0.93% 29,637,352
2018-08-31 2018-08-29 1.134 27,147,905 -628,722 0.96% 30,778,337
2018-08-15 2018-08-13 1.134 27,776,627 +161,944 0.98% 31,491,137
2018-08-10 2018-08-08 1.155 27,614,683 +95,261 0.98% 31,887,305
2018-08-09 2018-08-07 1.165 27,519,422 +762,087 0.97% 32,066,190
2018-08-06 2018-08-02 1.165 26,757,335 -19,052 0.95% 31,178,191
2018-07-31 2018-07-27 1.165 26,776,387 -676,353 0.95% 31,200,391
2018-07-24 2018-07-20 1.218 27,452,740 -9,526 0.97% 33,429,414
2018-07-17 2018-07-13 1.239 27,462,266 +419,148 0.97% 34,017,583
2018-07-10 2018-07-06 1.176 27,043,118 -456,109 0.96% 31,795,076
2018-07-04 2018-06-29 1.176 27,499,227 +456,109 0.97% 32,331,331
2018-06-28 2018-06-26 1.165 27,043,118 +8,097 0.96% 31,511,191
2018-06-27 2018-06-25 1.176 27,035,021 +200,048 0.96% 31,785,556
2018-06-26 2018-06-22 1.186 26,834,973 +180,996 0.95% 31,832,055
2018-06-25 2018-06-21 1.176 26,653,977 +4,290,554 0.95% 31,337,556
2018-06-21 2018-06-19 1.155 22,363,423 -4,572,526 0.79% 25,823,556
2018-06-13 2018-06-11 1.191 26,935,949 +118,140 0.96% 32,092,592
2018-06-06 2018-06-04 1.181 26,817,809 -11,855 0.96% 31,669,075
2018-06-05 2018-06-01 1.170 26,829,664 -948,432 0.96% 31,400,190
2018-05-29 2018-05-25 1.160 27,778,096 +483,700 0.99% 32,217,306
2018-05-24 2018-05-21 1.181 27,294,396 -28,453 0.97% 32,231,875
2018-05-21 2018-05-17 1.160 27,322,849 -882,041 0.97% 31,689,306
2018-05-11 2018-05-09 1.128 28,204,890 -9,484 1.00% 31,820,152
2018-04-17 2018-04-13 1.118 28,214,374 +398,341 1.01% 31,533,367
2018-04-16 2018-04-12 1.107 27,816,033 +189,686 0.99% 30,794,883
2018-04-13 2018-04-11 1.149 27,626,347 +94,843 0.98% 31,750,022
2018-04-11 2018-04-09 1.160 27,531,504 -28,453 0.98% 31,931,306
2018-04-10 2018-04-06 1.160 27,559,957 -161,233 0.98% 31,964,306
2018-03-29 2018-03-27 1.160 27,721,190 -170,718 0.99% 32,151,306
2018-03-26 2018-03-22 1.160 27,891,908 -265,560 0.99% 32,349,306
2018-03-23 2018-03-21 1.170 28,157,468 -142,265 1.00% 32,954,190
2018-03-22 2018-03-20 1.191 28,299,733 -47,422 1.01% 33,717,460
2018-03-15 2018-03-13 1.191 28,347,155 -237,108 1.01% 33,773,960
2018-03-12 2018-03-08 1.181 28,584,263 -94,843 1.02% 33,755,076
2018-03-09 2018-03-07 1.202 28,679,106 -303,498 1.02% 34,471,845
2018-03-02 2018-02-28 1.170 28,982,604 -18,968 1.03% 33,919,891
2018-03-01 2018-02-27 1.160 29,001,572 -9,485 1.03% 33,636,306
2018-02-26 2018-02-22 1.107 29,011,057 -9,484 1.03% 32,117,883
2018-02-21 2018-02-15 1.065 29,020,541 +474,216 1.04% 30,904,445
2018-02-14 2018-02-12 0.991 28,546,325 +303,498 1.02% 28,292,552
2018-02-12 2018-02-08 0.991 28,242,827 +1,794 1.01% 27,991,752
2018-02-08 2018-02-06 1.002 28,241,033 +85,359 1.01% 28,287,740
2018-02-06 2018-02-02 1.054 28,155,674 +28,453 1.00% 29,686,568
2018-02-05 2018-02-01 1.054 28,127,221 +218,139 1.00% 29,656,568
2018-01-04 2018-01-02 1.033 27,909,082 -170,717 1.00% 28,838,037
2018-01-03 2017-12-29 1.033 28,079,799 -18,969 1.00% 29,014,436
2017-11-22 2017-11-20 1.002 28,098,768 -47,422 1.00% 28,145,240
2017-11-21 2017-11-17 0.991 28,146,190 -28,453 1.00% 27,895,974
2017-11-14 2017-11-10 0.981 28,174,643 -28,453 1.01% 27,627,109
2017-11-10 2017-11-08 0.981 28,203,096 -18,968 1.01% 27,655,009
2017-11-09 2017-11-07 1.002 28,222,064 -588,028 1.01% 28,268,739
2017-11-06 2017-11-02 0.970 28,810,092 -9,484 1.03% 27,946,443
2017-11-03 2017-11-01 0.938 28,819,576 -18,969 1.03% 27,044,046
2017-10-18 2017-10-16 0.875 28,838,545 +56,906 1.03% 25,237,452
2017-10-16 2017-10-12 0.875 28,781,639 +18,969 1.03% 25,187,652
2017-09-22 2017-09-20 0.865 28,762,670 -75,875 1.03% 24,867,786
2017-09-18 2017-09-14 0.843 28,838,545 -9,484 1.03% 24,325,255
2017-09-07 2017-09-05 0.770 28,848,029 -189,686 1.03% 22,204,095
2017-08-14 2017-08-10 0.738 29,037,715 -47,422 1.04% 21,431,597
2017-08-10 2017-08-08 0.728 29,085,137 -113,812 1.04% 21,159,932
2017-07-19 2017-07-17 0.738 29,198,949 +341,436 1.04% 21,550,598
2017-07-17 2017-07-13 0.738 28,857,513 +256,076 1.03% 21,298,597
2017-07-14 2017-07-12 0.728 28,601,437 +199,171 1.02% 20,808,032
2017-07-12 2017-07-10 0.717 28,402,266 +312,982 1.01% 20,363,666
2017-07-03 2017-06-29 0.738 28,089,284 +142,265 1.00% 20,731,598
2017-06-27 2017-06-23 0.738 27,947,019 +142,265 1.00% 20,626,598
2017-06-14 2017-06-12 0.731 27,804,754 +150,940 0.99% 20,338,843
2017-06-06 2017-06-02 0.731 27,653,814 +216,955 0.99% 20,228,432
2017-05-25 2017-05-23 0.710 27,436,859 +254,686 0.98% 19,488,000
2017-05-24 2017-05-22 0.721 27,182,173 +28,299 0.97% 19,595,266
2017-05-23 2017-05-19 0.721 27,153,874 +207,522 0.97% 19,574,866
2017-05-19 2017-05-17 0.721 26,946,352 +94,328 0.97% 19,425,266
2017-05-18 2017-05-16 0.731 26,852,024 +377,313 0.96% 19,641,932
2017-05-17 2017-05-15 0.742 26,474,711 +273,552 0.95% 19,646,598
2017-05-12 2017-05-10 0.731 26,201,159 +169,791 0.94% 19,165,832
2017-05-11 2017-05-09 0.742 26,031,368 -518,805 0.93% 19,317,598
2017-05-10 2017-05-08 0.753 26,550,173 -339,582 0.95% 19,984,063
2017-05-08 2017-05-04 0.742 26,889,755 +216,955 0.96% 19,954,597
2017-05-04 2017-04-28 0.742 26,672,800 +150,925 0.96% 19,793,597
2017-05-02 2017-04-27 0.742 26,521,875 +132,060 0.95% 19,681,598
2017-04-24 2017-04-20 0.742 26,389,815 +179,223 0.95% 19,583,597
2017-04-20 2017-04-18 0.731 26,210,592 +245,254 0.94% 19,172,732
2017-04-18 2017-04-12 0.753 25,965,338 +282,985 0.93% 19,543,863
2017-04-13 2017-04-11 0.753 25,682,353 +282,985 0.92% 19,330,863
2017-04-10 2017-04-06 0.753 25,399,368 +169,791 0.91% 19,117,863
2017-04-05 2017-03-31 0.795 25,229,577 -18,866 0.90% 20,059,926
2017-03-31 2017-03-29 0.774 25,248,443 +132,059 0.91% 19,539,595
2017-03-27 2017-03-23 0.795 25,116,384 +18,866 0.90% 19,969,926
2017-03-23 2017-03-21 0.816 25,097,518 -47,164 0.90% 20,487,057
2017-03-16 2017-03-14 0.816 25,144,682 +273,552 0.90% 20,525,557
2017-03-13 2017-03-09 0.816 24,871,130 +245,254 0.89% 20,302,257
2017-03-10 2017-03-08 0.827 24,625,876 -47,165 0.88% 20,363,123
2017-02-14 2017-02-10 0.827 24,673,041 -35,844 0.97% 20,402,123
2017-02-08 2017-02-06 0.816 24,708,885 +132,059 0.97% 20,169,817
2017-02-07 2017-02-03 0.816 24,576,826 +235,821 0.96% 20,062,018
2017-02-06 2017-02-02 0.795 24,341,005 +198,089 0.95% 19,353,426
2017-02-03 2017-02-01 0.795 24,142,916 +282,985 0.95% 19,195,926
2017-02-01 2017-01-25 0.806 23,859,931 +443,343 0.93% 19,223,872
2017-01-24 2017-01-20 0.795 23,416,588 +122,627 0.92% 18,618,426
2017-01-23 2017-01-19 0.795 23,293,961 +75,462 0.91% 18,520,926
2017-01-20 2017-01-18 0.795 23,218,499 +216,955 0.91% 18,460,926
2017-01-17 2017-01-13 0.763 23,001,544 +132,060 0.90% 17,556,889
2017-01-16 2017-01-12 0.753 22,869,484 +207,522 0.90% 17,213,643
2016-12-30 2016-12-28 0.753 22,661,962 +235,821 0.89% 17,057,444
2016-12-29 2016-12-23 0.742 22,426,141 +179,224 0.88% 16,642,198
2016-12-28 2016-12-22 0.742 22,246,917 +188,656 0.87% 16,509,197
2016-12-23 2016-12-21 0.742 22,058,261 +198,090 0.86% 16,369,198
2016-12-22 2016-12-20 0.742 21,860,171 +216,955 0.86% 16,222,197
2016-12-20 2016-12-16 0.753 21,643,216 +245,253 0.85% 16,290,643
2016-12-06 2016-12-02 0.731 21,397,963 -499,940 0.84% 15,652,352
2016-12-05 2016-12-01 0.763 21,897,903 -18,865 0.86% 16,714,489
2016-12-02 2016-11-30 0.753 21,916,768 +264,119 0.86% 16,496,543
2016-11-30 2016-11-28 0.763 21,652,649 -103,761 0.85% 16,527,289
2016-11-29 2016-11-25 0.763 21,756,410 +18,865 0.85% 16,606,489
2016-11-28 2016-11-24 0.763 21,737,545 +47,165 0.85% 16,592,089
2016-11-11 2016-11-09 0.806 21,690,380 +122,626 0.85% 17,475,871
2016-11-08 2016-11-04 0.816 21,567,754 +245,254 0.85% 17,605,718
2016-10-13 2016-10-11 0.869 21,322,500 -636,716 0.84% 18,535,746
2016-10-12 2016-10-07 0.859 21,959,216 +113,194 0.86% 18,856,450
2016-09-22 2016-09-20 0.880 21,846,022 -245,254 0.86% 19,222,441
2016-09-21 2016-09-19 0.901 22,091,276 +530,597 0.87% 19,906,633
2016-09-05 2016-09-01 0.912 21,560,679 +113,194 0.85% 19,657,078
2016-09-02 2016-08-31 0.901 21,447,485 +207,522 0.84% 19,326,508
2016-08-31 2016-08-29 0.880 21,239,963 +103,761 0.83% 18,689,167
2016-08-25 2016-08-23 0.880 21,136,202 +179,224 0.83% 18,597,867
2016-08-23 2016-08-19 0.891 20,956,978 +235,821 0.82% 18,662,337
2016-08-17 2016-08-15 0.891 20,721,157 +622,566 0.81% 18,452,337
2016-08-16 2016-08-12 0.891 20,098,591 +226,388 0.79% 17,897,937
2016-08-12 2016-08-10 0.880 19,872,203 -63,506 0.78% 17,485,667
2016-08-05 2016-08-03 0.869 19,935,709 +28,298 0.78% 17,330,202
2016-08-03 2016-07-29 0.869 19,907,411 +9,433 0.78% 17,305,602
2016-07-25 2016-07-21 0.922 19,897,978 +245,253 0.78% 18,352,122
2016-07-22 2016-07-20 0.922 19,652,725 +216,956 0.77% 18,125,922
2016-07-11 2016-07-07 0.922 19,435,769 -103,762 0.76% 17,925,821
2016-07-05 2016-06-30 0.922 19,539,531 +235,821 0.77% 18,021,522
2016-07-04 2016-06-29 0.922 19,303,710 -7,546 0.76% 17,804,022
2016-06-28 2016-06-24 0.912 19,311,256 -18,866 0.76% 17,606,258
2016-06-27 2016-06-23 0.933 19,330,122 +9,433 0.76% 18,033,306
2016-06-24 2016-06-22 0.922 19,320,689 +216,955 0.76% 17,819,682
2016-06-17 2016-06-15 0.891 19,103,734 -117,910 0.75% 17,012,010
2016-06-14 2016-06-10 0.981 19,221,644 +1,183,167 0.76% 18,864,488
2016-06-08 2016-06-06 0.981 18,038,477 -17,933 0.75% 17,703,306
2016-06-03 2016-06-01 0.970 18,056,410 +17,933 0.75% 17,519,532
2016-06-02 2016-05-31 0.981 18,038,477 -690,429 0.75% 17,703,306
2016-06-01 2016-05-30 0.970 18,728,906 +44,833 0.77% 18,172,032
2016-05-31 2016-05-27 0.981 18,684,073 +62,766 0.77% 18,336,906
2016-05-27 2016-05-25 0.970 18,621,307 -582,829 0.77% 18,067,632
2016-05-26 2016-05-24 0.926 19,204,136 +224,165 0.79% 17,776,436
2016-05-25 2016-05-23 0.915 18,979,971 +251,065 0.78% 17,357,262
2016-05-24 2016-05-20 0.926 18,728,906 +80,700 0.77% 17,336,536
2016-05-23 2016-05-19 0.903 18,648,206 +331,764 0.77% 16,845,888
2016-05-20 2016-05-18 0.915 18,316,442 +277,965 0.76% 16,750,462
2016-05-19 2016-05-17 0.926 18,038,477 +206,232 0.75% 16,697,436
2016-05-18 2016-05-16 0.903 17,832,245 +25,555 0.74% 16,108,788
2016-05-17 2016-05-13 0.870 17,806,690 +555,929 0.74% 15,489,936
2016-05-16 2016-05-12 0.836 17,250,761 -233,131 0.71% 14,429,170
2016-05-13 2016-05-11 0.836 17,483,892 -161,399 0.72% 14,624,169
2016-05-12 2016-05-10 0.825 17,645,291 +107,599 0.73% 14,562,380
2016-05-11 2016-05-09 0.836 17,537,692 -268,998 0.72% 14,669,170
2016-05-10 2016-05-06 0.836 17,806,690 +143,465 0.74% 14,894,169
2016-05-09 2016-05-05 0.870 17,663,225 +116,566 0.73% 15,365,137
2016-05-03 2016-04-28 0.959 17,546,659 -224,165 0.73% 16,829,248
2016-04-29 2016-04-27 0.981 17,770,824 -62,766 0.73% 17,440,626
2016-04-28 2016-04-26 0.981 17,833,590 -89,666 0.74% 17,502,226
2016-04-27 2016-04-25 0.981 17,923,256 +98,632 0.74% 17,590,226
2016-04-26 2016-04-22 0.981 17,824,624 +17,934 0.74% 17,493,426
2016-04-25 2016-04-21 0.993 17,806,690 -179,333 0.74% 17,674,414
2016-04-22 2016-04-20 0.970 17,986,023 -62,766 0.74% 17,451,237
2016-04-21 2016-04-19 0.993 18,048,789 +71,733 0.75% 17,914,715
2016-04-20 2016-04-18 0.981 17,977,056 -143,466 0.74% 17,643,026
2016-04-19 2016-04-15 0.981 18,120,522 -89,666 0.75% 17,783,826
2016-04-18 2016-04-14 0.981 18,210,188 -125,532 0.75% 17,871,826
2016-04-15 2016-04-13 0.981 18,335,720 -35,867 0.76% 17,995,026
2016-04-14 2016-04-12 0.948 18,371,587 -152,432 0.76% 17,415,559
2016-04-13 2016-04-11 0.948 18,524,019 +152,432 0.77% 17,560,059
2016-04-12 2016-04-08 0.959 18,371,587 +89,666 0.76% 17,620,448
2016-04-11 2016-04-07 0.970 18,281,921 -215,198 0.76% 17,738,337
2016-04-08 2016-04-06 0.993 18,497,119 -98,633 0.76% 18,359,715
2016-04-07 2016-04-05 1.004 18,595,752 -206,232 0.77% 18,665,004
2016-04-06 2016-04-01 1.015 18,801,984 -206,232 0.78% 19,081,693
2016-04-05 2016-03-31 1.026 19,008,216 -251,065 0.79% 19,502,982
2016-03-31 2016-03-29 0.948 19,259,281 -242,098 0.80% 18,257,059
2016-03-23 2016-03-21 0.981 19,501,379 +17,933 0.81% 19,139,026
2016-03-18 2016-03-16 0.937 19,483,446 +44,833 0.81% 18,252,270
2016-03-14 2016-03-10 0.926 19,438,613 -26,900 0.80% 17,993,481
2016-03-11 2016-03-09 0.915 19,465,513 +161,399 0.80% 17,801,292
2016-03-04 2016-03-02 0.859 19,304,114 +233,132 0.80% 16,577,248
2016-03-02 2016-02-29 0.859 19,070,982 -2,008,072 0.79% 16,377,048
2016-02-19 2016-02-17 0.859 21,079,054 -37,660 0.87% 18,101,463
2016-02-15 2016-02-11 0.870 21,116,714 -336,247 0.87% 18,369,307
2016-02-05 2016-02-03 0.836 21,452,961 +125,532 0.89% 17,944,044
2016-02-04 2016-02-02 0.836 21,327,429 -511,097 0.88% 17,839,045
2016-02-01 2016-01-28 0.848 21,838,526 +116,566 0.90% 18,510,099
2016-01-26 2016-01-22 0.848 21,721,960 +125,533 0.90% 18,411,299
2016-01-22 2016-01-20 0.836 21,596,427 -233,132 0.89% 18,064,045
2016-01-12 2016-01-08 0.870 21,829,559 -170,365 0.90% 18,989,407
2016-01-11 2016-01-07 0.870 21,999,924 -53,800 0.91% 19,137,606
2015-12-11 2015-12-09 0.848 22,053,724 -121,273 0.91% 18,692,499
2015-12-10 2015-12-08 0.848 22,174,997 -98,632 0.92% 18,795,288
2015-12-09 2015-12-07 0.859 22,273,629 +125,532 0.92% 19,127,294
2015-12-02 2015-11-30 0.836 22,148,097 +125,533 0.92% 18,525,482
2015-12-01 2015-11-27 0.836 22,022,564 -98,633 0.91% 18,420,481
2015-11-25 2015-11-23 0.848 22,121,197 +125,533 0.91% 18,749,688
2015-11-19 2015-11-17 0.814 21,995,664 -116,566 0.91% 17,907,368
2015-11-18 2015-11-16 0.803 22,112,230 -941,494 0.91% 17,755,662
2015-11-17 2015-11-13 0.814 23,053,724 -546,963 0.95% 18,768,769
2015-11-12 2015-11-10 0.859 23,600,687 +242,098 0.98% 20,266,894
2015-11-11 2015-11-09 0.859 23,358,589 +242,099 0.97% 20,058,995
2015-11-10 2015-11-06 0.870 23,116,490 +268,998 0.96% 20,108,900
2015-11-09 2015-11-05 0.870 22,847,492 +215,198 0.94% 19,874,901
2015-11-06 2015-11-04 0.881 22,632,294 +215,199 0.94% 19,940,108
2015-11-05 2015-11-03 0.870 22,417,095 +224,165 0.93% 19,500,501
2015-10-09 2015-10-07 0.859 22,192,930 +215,199 0.92% 19,057,995
2015-10-08 2015-10-06 0.870 21,977,731 +107,599 0.91% 19,118,301
2015-10-02 2015-09-29 0.781 21,870,132 +143,466 0.91% 17,073,449
2015-09-25 2015-09-23 0.792 21,726,666 +134,499 0.90% 17,203,756
2015-09-11 2015-09-09 0.814 21,592,167 +107,599 0.90% 17,578,869
2015-09-09 2015-09-07 0.803 21,484,568 -98,632 0.89% 17,251,662
2015-09-04 2015-09-01 0.814 21,583,200 +427,998 0.90% 17,571,568
2015-09-02 2015-08-31 0.825 21,155,202 -44,833 0.88% 17,459,055
2015-08-27 2015-08-25 0.803 21,200,035 +286,932 0.88% 17,023,188
2015-08-26 2015-08-24 0.781 20,913,103 -8,967 0.87% 16,326,322
2015-08-25 2015-08-21 0.859 20,922,070 -2,196,819 0.87% 17,966,654
2015-08-17 2015-08-13 0.892 23,118,889 -89,666 0.96% 20,626,654
2015-08-07 2015-08-05 0.892 23,208,555 +107,599 0.96% 20,706,654
2015-08-06 2015-08-04 0.892 23,100,956 -62,766 0.96% 20,610,654
2015-08-05 2015-08-03 0.892 23,163,722 -116,566 0.96% 20,666,654
2015-08-04 2015-07-31 0.926 23,280,288 -44,833 0.97% 21,549,553
2015-08-03 2015-07-30 0.903 23,325,121 -71,733 0.97% 21,070,787
2015-07-31 2015-07-29 0.926 23,396,854 -161,399 0.97% 21,657,453
2015-07-30 2015-07-28 0.915 23,558,253 +146,156 0.98% 21,544,120
2015-07-29 2015-07-27 0.870 23,412,097 -152,432 0.97% 20,366,047
2015-07-28 2015-07-24 0.892 23,564,529 +17,933 0.98% 21,024,253
2015-07-23 2015-07-21 0.915 23,546,596 +116,566 0.98% 21,533,460
2015-07-21 2015-07-17 0.948 23,430,030 +8,966 0.97% 22,210,769
2015-07-17 2015-07-15 0.915 23,421,064 +98,633 0.97% 21,418,660
2015-07-16 2015-07-14 0.926 23,322,431 -161,399 0.97% 21,588,563
2015-07-15 2015-07-13 0.937 23,483,830 -143,466 0.98% 21,999,866
2015-07-14 2015-07-10 0.915 23,627,296 +53,800 0.98% 21,607,260
2015-07-10 2015-07-08 0.836 23,573,496 -340,731 0.98% 19,717,738
2015-07-08 2015-07-06 0.926 23,914,227 -3,317,645 0.99% 22,136,363
2015-07-07 2015-07-03 0.948 27,231,872 +8,967 1.13% 25,814,770
2015-07-06 2015-07-02 0.981 27,222,905 -681,463 1.13% 26,717,079
2015-07-03 2015-06-30 0.981 27,904,368 -1,389,824 1.16% 27,385,879
2015-07-02 2015-06-29 1.004 29,294,192 -349,697 1.22% 29,403,286
2015-06-30 2015-06-26 1.059 29,643,889 -98,633 1.23% 31,407,301
2015-06-29 2015-06-25 1.082 29,742,522 -26,900 1.24% 32,175,207
2015-06-26 2015-06-24 1.082 29,769,422 -161,399 1.24% 32,204,308
2015-06-25 2015-06-23 1.082 29,930,821 -224,165 1.24% 32,378,908
2015-06-24 2015-06-22 1.104 30,154,986 -529,030 1.25% 33,294,014
2015-06-23 2015-06-19 1.104 30,684,016 +2,143,019 1.28% 33,878,114
2015-06-22 2015-06-18 1.126 28,540,997 -107,599 1.19% 32,148,621
2015-06-19 2015-06-17 1.015 28,648,596 -107,599 1.19% 29,074,789
2015-06-16 2015-06-12 1.004 28,756,195 +62,766 1.20% 28,863,285
2015-06-15 2015-06-11 1.026 28,693,429 -143,466 1.19% 29,440,292
2015-06-11 2015-06-09 1.004 28,836,895 +430,397 1.20% 28,944,286
2015-06-10 2015-06-08 1.026 28,406,498 +17,934 1.18% 29,145,892
2015-06-09 2015-06-05 1.071 28,388,564 +62,766 1.18% 30,393,904
2015-06-08 2015-06-04 1.093 28,325,798 -394,531 1.18% 30,958,511
2015-06-05 2015-06-03 1.138 28,720,329 +53,800 1.19% 32,670,924
2015-06-04 2015-06-02 1.182 28,666,529 -26,900 1.19% 33,888,536
2015-06-03 2015-06-01 1.227 28,693,429 -26,900 1.19% 35,200,349
2015-06-02 2015-05-29 1.182 28,720,329 +268,998 1.19% 33,952,136
2015-06-01 2015-05-28 1.260 28,451,331 -80,699 1.18% 35,855,259
2015-05-29 2015-05-27 1.115 28,532,030 +887,694 1.19% 31,820,317
2015-05-28 2015-05-26 1.026 27,644,336 +116,566 1.15% 28,363,892
2015-05-27 2015-05-22 1.037 27,527,770 -215,199 1.15% 28,551,295
2015-05-26 2015-05-21 1.048 27,742,969 -17,933 1.16% 29,083,898
2015-05-22 2015-05-20 1.160 27,760,902 +5,631,030 1.16% 32,198,730
2015-05-21 2015-05-19 0.781 22,129,872 +197,265 0.92% 17,276,222
2015-05-20 2015-05-18 0.770 21,932,607 -367,631 0.92% 16,877,619
2015-05-18 2015-05-14 0.747 22,300,238 +44,833 0.93% 16,663,113
2015-05-13 2015-05-11 0.747 22,255,405 +295,898 0.93% 16,629,613
2015-05-11 2015-05-07 0.703 21,959,507 -8,966 0.92% 15,428,900
2015-05-07 2015-05-05 0.703 21,968,473 +116,566 0.92% 15,435,200
2015-05-06 2015-05-04 0.703 21,851,907 -179,332 0.91% 15,353,300
2015-05-05 2015-04-30 0.703 22,031,239 -31,384 0.92% 15,479,299
2015-04-29 2015-04-27 0.714 22,062,623 -224,165 0.92% 15,747,403
2015-04-28 2015-04-24 0.714 22,286,788 +143,466 0.93% 15,907,403
2015-04-27 2015-04-23 0.714 22,143,322 -17,933 0.92% 15,805,003
2015-04-24 2015-04-22 0.714 22,161,255 -161,399 0.92% 15,817,803
2015-04-17 2015-04-15 0.714 22,322,654 +8,966 0.93% 15,933,003
2015-04-15 2015-04-13 0.714 22,313,688 +143,466 0.93% 15,926,603
2015-04-14 2015-04-10 0.691 22,170,222 +98,633 0.93% 15,329,697
2015-04-13 2015-04-09 0.714 22,071,589 +188,299 0.92% 15,753,803
2015-03-31 2015-03-27 0.725 21,883,290 -53,800 0.91% 15,863,456
2015-03-30 2015-03-26 0.714 21,937,090 -8,967 0.92% 15,657,803
2015-03-26 2015-03-24 0.736 21,946,057 +188,299 0.92% 16,153,709
2015-03-25 2015-03-23 0.725 21,757,758 +80,700 0.91% 15,772,456
2015-03-24 2015-03-20 0.736 21,677,058 +277,964 0.91% 15,955,709
2015-03-23 2015-03-19 0.736 21,399,094 +358,665 0.89% 15,751,110
2015-03-17 2015-03-13 0.725 21,040,429 -95,886 0.88% 15,252,456
2015-03-13 2015-03-11 0.714 21,136,315 +89,666 0.88% 15,086,242
2015-03-11 2015-03-09 0.714 21,046,649 +53,800 0.88% 15,022,242
2015-03-05 2015-03-03 0.714 20,992,849 -107,599 0.88% 14,983,842
2015-02-17 2015-02-13 0.714 21,100,448 -152,433 0.88% 15,060,642
2015-02-09 2015-02-05 0.691 21,252,881 +89,667 0.89% 14,695,397
2015-02-06 2015-02-04 0.680 21,163,214 +358,664 0.88% 14,397,374
2015-02-04 2015-02-02 0.691 20,804,550 +537,996 0.87% 14,385,397
2015-01-28 2015-01-26 0.703 20,266,554 +161,399 0.85% 14,239,420
2015-01-26 2015-01-22 0.703 20,105,155 +89,666 0.84% 14,126,020
2015-01-02 2014-12-29 0.703 20,015,489 -51,109 0.84% 14,063,020
2014-12-29 2014-12-22 0.703 20,066,598 -44,833 0.84% 14,098,929
2014-12-19 2014-12-17 0.714 20,111,431 -205,336 0.84% 14,354,722
2014-12-16 2014-12-12 0.703 20,316,767 -116,566 0.85% 14,274,700
2014-11-25 2014-11-21 0.714 20,433,333 +62,767 0.86% 14,584,482
2014-11-17 2014-11-13 0.725 20,370,566 +134,499 0.86% 14,766,864
2014-11-11 2014-11-07 0.736 20,236,067 +2,008,072 0.85% 14,895,047
2014-10-27 2014-10-23 0.736 18,227,995 -17,934 0.77% 13,416,977
2014-10-06 2014-09-30 0.680 18,245,929 +179,333 0.77% 12,412,740
2014-10-03 2014-09-29 0.680 18,066,596 +89,666 0.76% 12,290,739
2014-09-25 2014-09-23 0.770 17,976,930 +107,599 0.76% 13,833,639
2014-09-24 2014-09-22 0.781 17,869,331 +125,532 0.75% 13,950,127
2014-09-22 2014-09-18 0.814 17,743,799 +89,667 0.75% 14,445,790
2014-09-19 2014-09-17 0.836 17,654,132 +89,666 0.75% 14,766,564
2014-09-18 2014-09-16 0.859 17,564,466 -116,566 0.74% 15,083,339
2014-09-16 2014-09-12 0.836 17,681,032 -457,297 0.75% 14,789,064
2014-09-11 2014-09-08 0.803 18,138,329 +125,532 0.85% 14,564,702
2014-09-08 2014-09-04 0.770 18,012,797 -143,466 0.84% 13,861,240
2014-09-04 2014-09-02 0.770 18,156,263 -161,398 0.85% 13,971,640
2014-08-22 2014-08-20 0.725 18,317,661 -107,600 0.86% 13,278,689
2014-08-21 2014-08-19 0.714 18,425,261 +116,566 0.86% 13,151,202
2014-08-19 2014-08-15 0.714 18,308,695 +109,169 0.86% 13,068,002
2014-08-18 2014-08-14 0.725 18,199,526 +53,799 0.85% 13,193,052
2014-08-14 2014-08-12 0.714 18,145,727 +89,666 0.85% 12,951,682
2014-08-13 2014-08-11 0.714 18,056,061 +116,566 0.85% 12,887,682
2014-08-12 2014-08-08 0.714 17,939,495 -179,332 0.84% 12,804,482
2014-08-08 2014-08-06 0.669 18,118,827 +26,900 0.85% 12,124,202
2014-08-07 2014-08-05 0.669 18,091,927 +125,532 0.85% 12,106,202
2014-07-31 2014-07-29 0.625 17,966,395 +224,166 0.84% 11,220,722
2014-07-18 2014-07-16 0.625 17,742,229 -8,967 0.83% 11,080,721
2014-07-17 2014-07-15 0.625 17,751,196 +17,933 0.83% 11,086,322
2014-07-16 2014-07-14 0.636 17,733,263 +8,967 0.83% 11,272,892
2014-07-11 2014-07-09 0.636 17,724,296 +89,666 0.83% 11,267,192
2014-07-10 2014-07-08 0.647 17,634,630 -89,666 0.83% 11,406,862
2014-07-07 2014-07-03 0.636 17,724,296 -89,666 0.83% 11,267,192
2014-06-26 2014-06-24 0.625 17,813,962 -26,900 0.84% 11,125,522
2014-06-25 2014-06-23 0.625 17,840,862 -17,933 0.84% 11,142,322
2014-06-24 2014-06-20 0.613 17,858,795 +179,332 0.84% 10,954,351
2014-06-20 2014-06-18 0.647 17,679,463 -89,666 0.83% 11,435,862
2014-06-11 2014-06-09 0.602 17,769,129 -93,253 0.84% 10,701,181
2014-06-05 2014-06-03 0.602 17,862,382 -170,366 0.84% 10,757,342
2014-05-27 2014-05-23 0.580 18,032,748 +89,667 0.85% 10,457,722
2014-05-19 2014-05-15 0.602 17,943,081 +89,666 0.85% 10,805,941
2014-05-16 2014-05-14 0.602 17,853,415 -134,499 0.84% 10,751,941
2014-05-14 2014-05-12 0.602 17,987,914 +89,666 0.85% 10,832,941
2014-04-30 2014-04-28 0.625 17,898,248 +89,666 0.84% 11,178,161
2014-04-24 2014-04-22 0.647 17,808,582 -107,600 0.94% 11,519,382
2014-04-23 2014-04-17 0.625 17,916,182 -116,566 0.95% 11,189,362
2014-04-22 2014-04-16 0.658 18,032,748 -89,666 0.96% 11,865,492
2014-04-17 2014-04-15 0.602 18,122,414 -89,666 0.96% 10,913,942
2014-04-15 2014-04-11 0.591 18,212,080 +89,666 0.96% 10,764,832
2014-04-14 2014-04-10 0.591 18,122,414 -134,499 0.96% 10,711,832
2014-04-04 2014-04-02 0.591 18,256,913 +89,666 0.97% 10,791,332
2014-03-27 2014-03-25 0.580 18,167,247 -143,465 0.96% 10,535,722
2014-03-26 2014-03-24 0.569 18,310,712 -268,999 0.97% 10,414,711
2014-03-19 2014-03-17 0.613 18,579,711 +421,431 0.98% 11,396,552
2014-03-18 2014-03-14 0.636 18,158,280 +564,896 0.96% 11,543,072
2014-03-14 2014-03-12 0.691 17,593,384 -89,666 0.93% 12,165,022
2014-03-13 2014-03-11 0.636 17,683,050 +242,099 0.94% 11,240,972
2014-03-12 2014-03-10 0.613 17,440,951 +546,963 0.92% 10,698,051
2014-03-11 2014-03-07 0.613 16,893,988 +179,332 0.90% 10,362,551
2014-03-10 2014-03-06 0.625 16,714,656 +179,332 0.89% 10,438,962
2014-03-06 2014-03-04 0.636 16,535,324 +268,998 0.88% 10,511,372
2014-03-05 2014-03-03 0.613 16,266,326 +358,665 0.86% 9,977,552
2014-02-28 2014-02-26 0.636 15,907,661 -26,900 0.84% 10,112,371
2014-02-27 2014-02-25 0.636 15,934,561 +179,332 0.84% 10,129,472
2014-02-24 2014-02-20 0.558 15,755,229 -224,165 0.84% 8,785,501
2014-02-20 2014-02-18 0.569 15,979,394 +780,095 0.85% 9,088,711
2014-02-19 2014-02-17 0.569 15,199,299 +116,565 0.81% 8,645,011
2014-02-18 2014-02-14 0.552 15,082,734 +179,333 0.80% 8,326,397
2014-02-17 2014-02-13 0.580 14,903,401 -89,666 0.79% 8,642,921
2014-01-21 2014-01-17 0.463 14,993,067 +179,332 0.79% 6,939,216
2014-01-20 2014-01-16 0.463 14,813,735 +17,933 0.79% 6,856,216
2013-12-03 2013-11-29 0.491 14,795,802 -2,690 0.78% 7,260,441
2013-11-27 2013-11-25 0.480 14,798,492 +44,833 0.79% 7,096,721
2013-11-25 2013-11-21 0.491 14,753,659 +98,633 0.78% 7,239,761
2013-11-14 2013-11-12 0.513 14,655,026 +71,732 0.78% 7,518,241
2013-11-13 2013-11-11 0.513 14,583,294 -35,866 0.77% 7,481,442
2013-11-12 2013-11-08 0.519 14,619,160 -26,900 0.78% 7,581,361
2013-11-07 2013-11-05 0.535 14,646,060 -44,833 0.78% 7,840,322
2013-10-29 2013-10-25 0.558 14,690,893 -44,833 0.78% 8,192,002
2013-10-28 2013-10-24 0.558 14,735,726 +71,733 0.78% 8,217,002
2013-10-22 2013-10-18 0.591 14,663,993 +26,900 0.78% 8,667,622
2013-10-21 2013-10-17 0.636 14,637,093 +53,799 0.78% 9,304,682
2013-10-17 2013-10-15 0.513 14,583,294 -8,966 0.77% 7,481,442
2013-10-15 2013-10-10 0.507 14,592,260 +18,937 1.24% 7,404,671
2013-10-11 2013-10-09 0.446 14,573,323 -98,632 1.24% 6,501,153
2013-10-03 2013-09-30 0.424 14,671,955 -44,833 1.25% 6,217,895
2013-10-02 2013-09-27 0.441 14,716,788 -8,967 1.25% 6,483,089
2013-09-19 2013-09-17 0.446 14,725,755 -53,800 1.26% 6,569,153
2013-08-15 2013-08-12 0.519 14,779,555 -4,483 1.26% 7,664,541
2013-07-31 2013-07-29 0.435 14,784,038 -98,633 1.26% 6,430,274
2013-07-30 2013-07-26 0.435 14,882,671 -224,165 1.27% 6,473,175
2013-07-29 2013-07-25 0.435 15,106,836 -89,666 1.29% 6,570,674
2013-07-11 2013-07-09 0.441 15,196,502 -71,733 1.30% 6,694,414
2013-07-10 2013-07-08 0.418 15,268,235 -17,933 1.30% 6,385,456
2013-07-03 2013-06-28 0.312 15,286,168 -134,499 1.30% 4,773,407
2013-06-03 2013-05-30 0.351 15,420,667 -215,199 1.31% 5,417,333
2013-05-31 2013-05-29 0.335 15,635,866 -125,532 1.33% 5,231,365
2013-04-26 2013-04-24 0.329 15,761,398 -44,833 1.34% 5,185,475
2013-04-23 2013-04-19 0.318 15,806,231 -277,965 1.35% 5,023,947
2013-04-18 2013-04-16 0.318 16,084,196 -260,032 1.37% 5,112,297
2013-04-12 2013-04-10 0.323 16,344,228 -143,465 1.39% 5,286,086
2013-04-10 2013-04-08 0.318 16,487,693 +81,596 1.41% 5,240,547
2013-04-05 2013-04-02 0.307 16,406,097 -62,767 1.40% 5,031,643
2013-03-28 2013-03-26 0.335 16,468,864 -89,666 1.40% 5,510,065
2013-03-27 2013-03-25 0.329 16,558,530 -98,632 1.41% 5,447,731
2013-03-25 2013-03-21 0.329 16,657,162 -600,763 1.42% 5,480,180
2013-03-07 2013-03-05 0.340 17,257,925 -107,599 1.47% 5,870,299
2013-02-27 2013-02-25 0.335 17,365,524 -268,999 1.48% 5,810,065
2013-02-04 2013-01-31 0.351 17,634,523 -260,031 1.50% 6,195,068
2013-01-31 2013-01-29 0.351 17,894,554 -125,533 1.53% 6,286,418
2013-01-23 2013-01-21 0.368 18,020,087 -179,332 1.54% 6,631,972
2013-01-18 2013-01-16 0.357 18,199,419 -652,770 1.55% 6,495,003
2012-12-03 2012-11-29 0.323 18,852,189 -525,443 1.61% 6,097,216
2012-10-26 2012-10-24 0.340 19,377,632 -98,633 1.65% 6,591,320
2012-06-14 2012-06-12 0.374 19,476,265 +599,270 1.66% 7,283,392
2012-05-31 2012-05-29 0.380 18,876,995 +103,315 1.66% 7,167,892
2012-04-20 2012-04-18 0.449 18,773,680 -112,979 1.65% 8,424,782
2012-03-14 2012-03-12 0.489 18,886,659 -43,454 1.66% 9,236,102
2012-02-21 2012-02-17 0.483 18,930,113 -4,345 1.67% 9,148,442
2012-02-01 2012-01-30 0.449 18,934,458 -286,793 1.67% 8,496,932
2012-01-16 2012-01-12 0.414 19,221,251 +1,016,813 1.69% 7,962,121
2011-12-07 2011-12-05 0.443 18,204,438 -247,685 1.60% 8,064,596
2011-12-01 2011-11-29 0.460 18,452,123 +112,979 1.62% 8,492,801
2011-10-27 2011-10-25 0.449 18,339,144 -142,093 1.61% 8,229,781
2011-10-20 2011-10-18 0.455 18,481,237 -86,907 1.63% 8,399,874
2011-10-06 2011-10-03 0.426 18,568,144 -12,984,359 1.63% 7,905,236
2011-09-06 2011-09-02 0.506 31,552,503 +78,217 2.78% 15,974,642
2011-09-05 2011-09-01 0.506 31,474,286 +34,762 2.77% 15,935,042
2011-09-01 2011-08-30 0.495 31,439,524 +851,690 2.77% 15,555,682
2011-08-25 2011-08-23 0.437 30,587,834 +95,598 2.69% 13,374,482
2011-08-23 2011-08-19 0.472 30,492,236 +425,845 2.68% 14,385,262
2011-08-18 2011-08-16 0.478 30,066,391 +217,268 2.64% 14,357,342
2011-08-17 2011-08-15 0.472 29,849,123 +121,670 2.63% 14,081,861
2011-08-15 2011-08-11 0.495 29,727,453 +582,277 2.62% 14,708,582
2011-08-12 2011-08-10 0.495 29,145,176 +1,938,029 2.56% 14,420,482
2011-08-10 2011-08-08 0.506 27,207,147 -19,967,785 2.39% 13,774,642
2011-07-27 2011-07-25 0.408 47,174,932 +23,587,466 4.15% 19,269,236
2011-07-26 2011-07-22 0.412 23,587,466 -7,636,678 2.07% 9,716,615
2011-07-25 2011-07-21 0.414 31,224,144 +287,663 2.07% 12,916,738
2011-07-19 2011-07-15 0.426 30,936,481 +391,222 2.06% 13,174,142
2011-07-18 2011-07-14 0.417 30,545,259 +34,520 2.03% 12,742,083
2011-07-15 2011-07-13 0.403 30,510,739 +575,327 2.03% 12,303,426
2011-07-14 2011-07-12 0.422 29,935,412 +287,663 1.99% 12,643,778
2011-07-12 2011-07-08 0.426 29,647,749 +103,559 1.97% 12,625,343
2011-07-11 2011-07-07 0.417 29,544,190 +920,523 1.96% 12,324,482
2011-07-07 2011-07-05 0.419 28,623,667 +460,261 1.90% 11,990,234
2011-07-05 2011-06-30 0.426 28,163,406 +69,040 1.87% 11,993,243
2011-07-04 2011-06-29 0.417 28,094,366 +638,612 1.87% 11,719,682
2011-06-29 2011-06-27 0.426 27,455,754 +69,040 1.82% 11,691,893
2011-06-28 2011-06-24 0.429 27,386,714 +1,116,134 1.82% 11,757,696
2011-06-27 2011-06-23 0.403 26,270,580 +598,340 1.75% 10,593,586
2011-06-21 2011-06-17 0.452 25,672,240 +287,663 1.71% 11,601,722
2011-06-20 2011-06-16 0.461 25,384,577 +408,482 1.69% 11,692,333
2011-06-14 2011-06-10 0.469 24,976,095 +891,757 1.66% 11,721,243
2011-06-10 2011-06-08 0.469 24,084,338 +862,990 1.60% 11,302,743
2011-06-09 2011-06-07 0.461 23,221,348 +690,392 1.54% 10,695,933
2011-06-08 2011-06-03 0.504 22,530,956 +165,694 1.50% 11,356,983
2011-06-07 2011-06-02 0.512 22,365,262 +5,086,582 1.49% 11,458,274
2011-06-03 2011-06-01 0.504 17,278,680 +262,607 1.64% 8,709,514
2011-06-01 2011-05-30 0.446 17,016,073 -121,017 1.61% 7,592,882
2011-05-30 2011-05-26 0.446 17,137,090 +665,593 1.62% 7,646,881
2011-05-25 2011-05-23 0.463 16,471,497 +423,560 1.56% 7,622,100
2011-05-24 2011-05-20 0.488 16,047,937 +605,085 1.52% 7,823,926
2011-05-23 2011-05-19 0.496 15,442,852 +423,560 1.46% 7,656,535
2011-05-20 2011-05-18 0.496 15,019,292 +1,095,204 1.42% 7,446,535
2011-05-16 2011-05-12 0.529 13,924,088 +8,471 1.32% 7,363,771
2011-05-12 2011-05-09 0.545 13,915,617 -1,210 1.32% 7,589,269
2011-05-11 2011-05-06 0.545 13,916,827 +31,464 1.32% 7,589,929
2011-05-09 2011-05-05 0.537 13,885,363 +263,817 1.32% 7,458,030
2011-05-06 2011-05-04 0.554 13,621,546 +981,448 1.29% 7,541,448
2011-05-05 2011-05-03 0.551 12,640,098 +544,577 1.20% 6,963,261
2011-05-04 2011-04-29 0.544 12,095,521 -1,483,350 1.15% 6,574,418
2011-04-29 2011-04-27 0.544 13,578,871 +136,144 1.14% 7,380,680
2011-04-27 2011-04-21 0.544 13,442,727 +680,721 1.13% 7,306,680
2011-04-20 2011-04-18 0.544 12,762,006 +340,360 1.07% 6,936,680
2011-04-19 2011-04-15 0.544 12,421,646 +1,931,886 1.05% 6,751,680
2011-04-06 2011-04-01 0.588 10,489,760 +667,106 0.88% 6,163,914
2011-03-30 2011-03-28 0.624 9,822,654 +408,433 0.83% 6,132,658
2011-01-28 2011-01-26 0.632 9,414,221 -61,265 0.79% 5,946,807
2011-01-06 2011-01-04 0.602 9,475,486 +68,072 0.80% 5,707,111
2010-12-29 2010-12-24 0.588 9,407,414 +54,458 0.79% 5,527,914
2010-12-13 2010-12-09 0.602 9,352,956 -1,362 0.79% 5,633,311
2010-12-02 2010-11-30 0.646 9,354,318 -38,120 0.79% 6,046,385
2010-11-17 2010-11-15 0.566 9,392,438 +23,144 0.79% 5,312,147
2010-11-16 2010-11-12 0.573 9,369,294 +38,121 0.79% 5,367,876
2010-10-07 2010-10-05 0.588 9,331,173 -186,518 0.79% 5,483,113
2010-10-05 2010-09-30 0.566 9,517,691 -646,685 0.80% 5,382,987
2010-10-04 2010-09-29 0.573 10,164,376 -285,902 0.86% 5,823,396
2010-09-15 2010-09-13 0.558 10,450,278 -840,010 0.88% 5,833,678
2010-09-10 2010-09-08 0.573 11,290,288 -332,191 0.95% 6,468,456
2010-09-02 2010-08-31 0.588 11,622,479 -2,668,426 0.98% 6,829,513
2010-08-27 2010-08-25 0.573 14,290,905 +1,362 1.20% 8,187,576
2010-07-27 2010-07-23 0.558 14,289,543 -95,301 1.20% 7,976,878
2010-07-20 2010-07-16 0.551 14,384,844 +27,228 1.21% 7,924,419
2010-07-16 2010-07-14 0.544 14,357,616 +68,073 1.21% 7,803,960
2010-06-21 2010-06-17 0.602 14,289,543 +34,036 1.20% 8,606,631
2010-06-11 2010-06-09 0.590 14,255,507 -466,805 1.20% 8,415,277
2010-06-08 2010-06-04 0.597 14,722,312 -140,603 1.20% 8,795,549
2010-06-02 2010-05-31 0.590 14,862,915 +70,301 1.21% 8,773,841
2010-05-14 2010-05-12 0.626 14,792,614 +70,302 1.21% 9,258,385
2010-05-07 2010-05-05 0.661 14,722,312 +118,105 1.20% 9,737,929
2010-04-28 2010-04-26 0.669 14,604,207 +35,151 1.19% 9,763,679
2010-04-23 2010-04-21 0.654 14,569,056 -133,572 1.19% 9,532,941
2010-04-19 2010-04-15 0.676 14,702,628 +35,150 1.20% 9,934,047
2010-04-14 2010-04-12 0.683 14,667,478 -5,624 1.20% 10,014,617
2010-03-29 2010-03-25 0.669 14,673,102 -7,030 1.20% 9,809,739
2010-03-23 2010-03-19 0.697 14,680,132 +1,642,235 1.20% 10,232,074
2010-03-17 2010-03-15 0.647 13,037,897 -316,355 1.06% 8,438,332
2010-03-10 2010-03-08 0.626 13,354,252 +140,602 1.09% 8,358,145
2010-03-09 2010-03-05 0.640 13,213,650 +8,436 1.08% 8,458,103
2010-03-05 2010-03-03 0.647 13,205,214 -15,466 1.08% 8,546,622
2010-03-03 2010-03-01 0.612 13,220,680 +26,714 1.08% 8,086,487
2010-03-02 2010-02-26 0.590 13,193,966 +177,159 1.08% 7,788,631
2010-02-24 2010-02-22 0.583 13,016,807 +40,775 1.06% 7,591,472
2010-02-22 2010-02-18 0.576 12,976,032 +179,971 1.06% 7,475,402
2010-02-18 2010-02-12 0.583 12,796,061 -2,355,088 1.04% 7,462,731
2010-02-10 2010-02-08 0.576 15,151,149 -70,302 1.24% 8,728,472
2010-02-08 2010-02-04 0.597 15,221,451 -140,602 1.24% 9,093,750
2010-02-05 2010-02-03 0.597 15,362,053 -56,241 1.25% 9,177,749
2010-02-04 2010-02-02 0.597 15,418,294 -351,505 1.26% 9,211,349
2010-02-03 2010-02-01 0.583 15,769,799 -25,309 1.29% 9,197,031
2010-02-01 2010-01-28 0.619 15,795,108 +185,595 1.29% 9,773,486
2010-01-29 2010-01-27 0.626 15,609,513 +82,956 1.27% 9,769,665
2010-01-28 2010-01-26 0.619 15,526,557 -125,136 1.27% 9,607,316
2010-01-27 2010-01-25 0.640 15,651,693 -2,855,633 1.28% 10,018,702
2010-01-26 2010-01-22 0.654 18,507,326 +140,603 1.51% 12,109,861
2010-01-25 2010-01-21 0.661 18,366,723 +132,166 1.50% 12,148,489
2010-01-19 2010-01-15 0.676 18,234,557 +12,654 1.49% 12,320,447
2009-11-23 2009-11-19 0.626 18,221,903 -562,409 1.49% 11,404,705
2009-11-20 2009-11-18 0.647 18,784,312 -984,216 1.53% 12,157,502
2009-11-16 2009-11-12 0.676 19,768,528 -324,791 1.61% 13,356,897
2009-11-12 2009-11-10 0.725 20,093,319 +7,010,429 1.64% 14,576,710
2009-10-29 2009-10-27 0.491 13,082,890 -32,338 1.07% 6,420,376
2009-10-28 2009-10-23 0.505 13,115,228 -248,866 1.07% 6,622,803
2009-10-27 2009-10-22 0.477 13,364,094 -40,775 1.09% 6,368,277
2009-10-23 2009-10-21 0.477 13,404,869 -129,354 1.09% 6,387,708
2009-10-22 2009-10-20 0.462 13,534,223 -175,753 1.10% 6,256,830
2009-10-21 2009-10-19 0.462 13,709,976 -4,218 1.12% 6,338,080
2009-10-20 2009-10-16 0.469 13,714,194 -133,572 1.12% 6,437,569
2009-10-19 2009-10-15 0.469 13,847,766 -617,244 1.13% 6,500,269
2009-10-16 2009-10-14 0.469 14,465,010 -532,883 1.18% 6,790,009
2009-10-15 2009-10-13 0.477 14,997,893 -140,602 1.22% 7,146,818
2009-10-14 2009-10-12 0.484 15,138,495 -12,654 1.23% 7,321,486
2009-10-13 2009-10-09 0.484 15,151,149 -44,993 1.24% 7,327,606
2009-10-12 2009-10-08 0.491 15,196,142 -89,986 1.24% 7,457,445
2009-10-09 2009-10-07 0.484 15,286,128 -64,677 1.25% 7,392,887
2009-10-08 2009-10-06 0.484 15,350,805 -2,812 1.25% 7,424,167
2009-10-07 2009-10-05 0.469 15,353,617 -37,962 1.25% 7,207,129
2009-10-06 2009-10-02 0.491 15,391,579 -23,903 1.26% 7,553,355
2009-10-05 2009-09-30 0.484 15,415,482 -223,557 1.26% 7,455,447
2009-10-02 2009-09-29 0.477 15,639,039 -95,610 1.28% 7,452,338
2009-09-30 2009-09-28 0.469 15,734,649 -229,182 1.28% 7,385,989
2009-09-29 2009-09-25 0.491 15,963,831 -30,932 1.30% 7,834,186
2009-09-28 2009-09-24 0.498 15,994,763 -44,993 1.30% 7,963,124
2009-09-07 2009-09-03 0.533 16,039,756 +98,422 1.31% 8,555,919
2009-09-04 2009-09-02 0.533 15,941,334 +28,120 1.30% 8,503,419
2009-08-25 2009-08-21 0.541 15,913,214 +583,500 1.30% 8,601,598
2009-08-24 2009-08-20 0.526 15,329,714 +632,710 1.25% 8,068,140
2009-08-20 2009-08-18 0.519 14,697,004 +1,432,737 1.20% 7,630,611
2009-08-18 2009-08-14 0.562 13,264,267 +14,060 1.08% 7,452,775
2009-08-06 2009-08-04 0.562 13,250,207 +1,967,026 1.08% 7,444,875
2009-07-28 2009-07-24 0.519 11,283,181 -69,600,938 0.92% 5,858,171
2009-07-20 2009-07-16 0.526 80,884,119 -1,406 6.60% 42,569,900
2009-07-17 2009-07-15 0.562 80,885,525 -167,317 6.60% 45,447,035
2009-07-16 2009-07-14 0.654 81,052,842 +36,557 6.61% 53,035,141
2009-07-15 2009-07-13 0.341 81,016,285 +108,263 6.61% 27,658,028
2009-07-14 2009-07-10 0.349 80,908,022 +35,151 6.60% 28,196,507
2009-07-10 2009-07-08 0.327 80,872,871 +191,219 6.60% 26,458,690
2009-07-09 2009-07-07 0.343 80,681,652 +91,391 6.58% 27,658,554
2009-06-19 2009-06-17 0.377 80,590,261 +1,054,518 6.57% 30,378,483
2009-06-12 2009-06-10 0.413 79,535,743 +244,647 6.49% 32,809,377
2009-06-08 2009-06-04 0.427 79,291,096 +158,881 6.47% 33,836,335
2009-06-02 2009-05-29 0.363 79,132,215 -2,930,823 6.45% 28,763,556
2009-03-17 2009-03-13 0.219 82,063,038 -1,458 6.45% 18,009,886
2009-02-16 2009-02-12 0.261 82,064,496 -430,139 6.45% 21,387,119
2009-02-13 2009-02-11 0.254 82,494,635 -7,290 6.49% 20,933,450
2009-02-09 2009-02-05 0.267 82,501,925 -265,374 6.49% 22,066,938
2009-02-03 2009-01-30 0.302 82,767,299 +520,541 6.51% 24,976,113
2009-02-02 2009-01-29 0.274 82,246,758 +542,412 6.47% 22,562,757
2009-01-29 2009-01-22 0.274 81,704,346 -15,520 6.43% 22,413,957
2009-01-23 2009-01-21 0.265 81,719,866 -9,267 6.43% 21,633,577
2009-01-07 2009-01-05 0.302 81,729,133 +262,457 6.43% 24,662,832
2009-01-05 2008-12-31 0.302 81,466,676 +326,614 6.41% 24,583,633
2008-12-29 2008-12-22 0.274 81,140,062 +568,658 6.38% 22,259,157
2008-12-15 2008-12-11 0.291 80,571,404 +262,458 6.34% 23,429,346
2008-12-12 2008-12-10 0.274 80,308,946 +116,648 6.32% 22,031,157
2008-12-05 2008-12-03 0.263 80,192,298 +453,468 6.31% 21,119,190
2008-12-03 2008-12-01 0.254 79,738,830 +1,482,885 6.27% 20,234,150
2008-12-02 2008-11-28 0.241 78,255,945 +780,083 6.15% 18,891,802
2008-11-28 2008-11-26 0.219 77,475,862 +26,245 6.09% 17,003,165
2008-11-24 2008-11-20 0.219 77,449,617 +24,788 6.09% 16,997,406
2008-11-21 2008-11-19 0.222 77,424,829 +13,123 6.09% 17,204,365
2008-11-17 2008-11-13 0.239 77,411,706 +74,363 6.09% 18,475,630
2008-11-14 2008-11-12 0.247 77,337,343 +107,899 6.08% 19,094,361
2008-11-11 2008-11-07 0.247 77,229,444 +4,374 6.07% 19,067,721
2008-11-10 2008-11-06 0.233 77,225,070 +10,936 6.07% 18,007,383
2008-11-07 2008-11-05 0.266 77,214,134 +64,156 6.07% 20,546,692
2008-11-04 2008-10-31 0.240 77,149,978 +3,353,625 6.07% 18,518,987
2008-10-31 2008-10-29 0.198 73,796,353 +62,698 5.80% 14,576,081
2008-10-30 2008-10-28 0.206 73,733,655 +4,358,254 5.80% 15,170,518
2008-10-27 2008-10-23 0.188 69,375,401 +14,581 5.46% 13,036,753
2008-10-23 2008-10-21 0.207 69,360,820 +12,140,121 5.46% 14,365,956
2008-10-20 2008-10-16 0.215 57,220,699 +1,458,098 4.50% 12,322,425
2008-10-17 2008-10-15 0.251 55,762,601 +1,458,098 4.39% 13,997,081
2008-10-15 2008-10-13 0.235 54,304,503 +1,159,187 4.27% 12,737,240
2008-10-10 2008-10-08 0.256 53,145,316 +52,492 4.18% 13,631,699
2008-10-09 2008-10-06 0.281 53,092,824 +4,374,293 4.18% 14,929,081
2008-10-03 2008-09-30 0.324 48,718,531 +1,514,963 3.83% 15,770,649
2008-09-30 2008-09-26 0.363 47,203,568 +27,704 3.71% 17,157,898
2008-09-29 2008-09-25 0.350 47,175,864 +4,225,567 3.71% 16,500,740
2008-09-26 2008-09-24 0.340 42,950,297 +3,645,245 3.38% 14,610,371
2008-09-23 2008-09-19 0.370 39,305,052 +16,039 3.09% 14,556,452
2008-09-22 2008-09-18 0.357 39,289,013 +2,459,810 3.09% 14,011,604
2008-09-19 2008-09-17 0.357 36,829,203 +1,057,121 2.90% 13,134,364
2008-09-16 2008-09-11 0.391 35,772,082 -72,905 2.81% 13,984,034
2008-09-12 2008-09-10 0.453 35,844,987 +36,453 2.82% 16,225,039
2008-09-09 2008-09-05 0.487 35,808,534 +17,497 2.82% 17,436,458
2008-09-08 2008-09-04 0.494 35,791,037 +2,916 2.81% 17,673,402
2008-09-02 2008-08-29 0.480 35,788,121 +729,049 2.81% 17,181,074
2008-08-25 2008-08-20 0.549 35,059,072 +10,207 2.76% 19,235,514
2008-08-18 2008-08-14 0.590 35,048,865 -166,223 2.76% 20,672,157
2008-08-12 2008-08-08 0.638 35,215,088 -61,241 2.77% 22,460,794
2008-08-11 2008-08-07 0.645 35,276,329 -68,530 2.77% 22,741,789
2008-07-28 2008-07-24 0.535 35,344,859 +202,675 2.78% 18,907,506
2008-07-15 2008-07-11 0.583 35,142,184 +729,049 2.76% 20,486,183
2008-07-04 2008-07-02 0.624 34,413,135 +1,058,579 2.71% 21,477,267
2008-07-02 2008-06-27 0.617 33,354,556 +675,099 2.62% 20,587,853
2008-06-26 2008-06-24 0.617 32,679,457 +364,525 2.57% 20,171,153
2008-06-16 2008-06-12 0.665 32,314,932 +4,374 2.54% 21,497,520
2008-06-13 2008-06-11 0.665 32,310,558 -282,871 2.54% 21,494,610
2008-06-12 2008-06-10 0.658 32,593,429 +692,597 2.56% 21,459,256
2008-06-11 2008-06-06 0.686 31,900,832 -112,274 2.51% 21,878,392
2008-06-10 2008-06-05 0.686 32,013,106 -199,759 2.52% 21,955,392
2008-06-06 2008-06-04 0.665 32,212,865 -521,999 2.53% 21,429,620
2008-06-05 2008-06-03 0.672 32,734,864 -147,268 2.57% 22,001,384
2008-06-03 2008-05-30 0.697 32,882,132 -1,424,030 2.59% 22,912,214
2008-05-29 2008-05-27 0.684 34,306,162 +114,094 2.59% 23,453,448
2008-05-27 2008-05-23 0.697 34,192,068 +127,784 2.58% 23,824,975
2008-05-20 2008-05-16 0.697 34,064,284 +610,019 2.57% 23,735,936
2008-05-13 2008-05-08 0.697 33,454,265 -760,622 2.52% 23,310,875
2008-05-09 2008-05-07 0.697 34,214,887 +856,460 2.58% 23,840,876
2008-05-06 2008-05-02 0.651 33,358,427 +517,223 2.51% 21,709,108
2008-05-05 2008-04-30 0.671 32,841,204 +243,399 2.48% 22,020,160
2008-04-25 2008-04-23 0.631 32,597,805 +179,995 2.46% 20,571,256
2008-04-24 2008-04-22 0.644 32,417,810 +51,234 2.44% 20,883,870
2008-04-23 2008-04-21 0.644 32,366,576 +950,777 2.44% 20,850,864
2008-04-21 2008-04-17 0.631 31,415,799 +28,904 2.37% 19,825,337
2008-04-18 2008-04-16 0.644 31,386,895 +80,626 2.37% 20,219,744
2008-04-17 2008-04-15 0.631 31,306,269 +4,493,754 2.36% 19,756,216
2008-04-15 2008-04-11 0.638 26,812,515 +53,243 2.02% 17,096,630
2008-04-14 2008-04-10 0.684 26,759,272 +56,286 2.02% 18,294,008
2008-04-11 2008-04-09 0.776 26,702,986 -38,031 2.01% 20,713,003
2008-04-10 2008-04-08 0.855 26,741,017 +38,031 2.02% 22,851,910
2008-04-03 2008-04-01 0.828 26,702,986 +707,378 2.01% 22,117,274
2008-03-28 2008-03-26 0.802 25,995,608 +305,770 1.96% 20,847,839
2008-03-27 2008-03-25 0.828 25,689,838 +76,063 1.94% 21,278,114
2008-03-26 2008-03-20 0.802 25,613,775 +50,201 1.93% 20,541,618
2008-03-20 2008-03-18 0.789 25,563,574 +190,155 1.93% 20,165,270
2008-03-18 2008-03-14 0.841 25,373,419 +1,391,938 1.91% 21,349,622
2008-03-04 2008-02-29 0.881 23,981,481 +380,311 1.81% 21,124,285
2008-03-03 2008-02-28 0.881 23,601,170 +290,557 1.78% 20,789,285
2008-02-18 2008-02-14 0.868 23,310,613 +1,694,666 1.76% 20,226,878
2008-02-15 2008-02-13 0.868 21,615,947 +167,337 1.63% 18,756,397
2008-02-12 2008-02-06 0.868 21,448,610 +1,697,708 1.62% 18,611,197
2008-02-05 2008-02-01 0.920 19,750,902 +1,521 1.49% 18,176,748
2008-01-31 2008-01-29 0.894 19,749,381 -22,819 1.49% 17,656,053
2008-01-24 2008-01-22 0.894 19,772,200 +386,396 1.49% 17,676,453
2008-01-23 2008-01-21 0.973 19,385,804 +1,414,757 1.46% 18,860,220
2008-01-22 2008-01-18 0.999 17,971,047 +106,487 1.35% 17,956,355
2008-01-18 2008-01-16 1.025 17,864,560 +47,158 1.35% 18,319,691
2008-01-08 2008-01-04 1.104 17,817,402 +152,125 1.34% 19,676,819
2008-01-04 2008-01-02 1.078 17,665,277 +114,093 1.33% 19,044,322
2008-01-03 2007-12-31 1.104 17,551,184 +570,466 1.32% 19,382,818
2007-12-28 2007-12-24 1.078 16,980,718 +284,473 1.28% 18,306,323
2007-12-19 2007-12-17 1.065 16,696,245 +15,212 1.26% 17,780,135
2007-12-12 2007-12-10 1.131 16,681,033 +243,399 1.26% 18,860,474
2007-12-11 2007-12-07 1.131 16,437,634 +273,824 1.24% 18,585,274
2007-12-10 2007-12-06 1.104 16,163,810 +220,580 1.22% 17,850,659
2007-12-07 2007-12-05 1.065 15,943,230 +205,368 1.20% 16,978,235
2007-11-30 2007-11-28 1.025 15,737,862 +76,062 1.19% 16,138,812
2007-11-29 2007-11-27 0.999 15,661,800 -53,243 1.18% 15,648,996
2007-11-22 2007-11-20 1.039 15,715,043 +76,062 1.18% 16,322,019
2007-11-12 2007-11-08 1.118 15,638,981 -380,311 1.18% 17,476,667
2007-11-09 2007-11-07 1.104 16,019,292 -380,311 1.21% 17,691,059
2007-11-07 2007-11-05 1.104 16,399,603 -30,425 1.24% 18,111,059
2007-10-30 2007-10-26 1.078 16,430,028 -380,311 1.24% 17,712,643
2007-10-29 2007-10-25 1.091 16,810,339 -371,183 1.27% 18,343,651
2007-10-26 2007-10-24 1.078 17,181,522 -1,941,107 1.30% 18,522,803
2007-10-24 2007-10-22 1.065 19,122,629 +152,125 1.44% 20,364,035
2007-10-22 2007-10-17 1.118 18,970,504 -1,186,571 1.43% 21,199,666
2007-10-15 2007-10-11 1.157 20,157,075 +7,607 1.52% 23,320,690
2007-10-10 2007-10-08 1.144 20,149,468 -7,607 1.52% 23,046,982
2007-10-09 2007-10-05 1.170 20,157,075 -462,458 1.52% 23,585,698
2007-10-08 2007-10-04 1.157 20,619,533 +462,458 1.55% 23,855,730
2007-10-05 2007-10-03 1.157 20,157,075 +760,622 1.52% 23,320,690
2007-10-04 2007-10-02 1.170 19,396,453 -22,818 1.46% 22,695,698
2007-10-02 2007-09-27 1.166 19,419,271 +3,803,109 1.46% 22,650,911
2007-09-28 2007-09-25 1.141 15,616,162 -577,334 1.18% 17,818,935
2007-09-25 2007-09-21 1.154 16,193,496 +63,100 1.18% 18,683,014
2007-09-19 2007-09-17 1.103 16,130,396 +1,161,028 1.17% 17,792,182
2007-09-18 2007-09-14 1.103 14,969,368 -2,405,663 1.09% 16,511,542
2007-09-14 2007-09-12 1.230 17,375,031 +326,539 1.26% 21,367,920
2007-09-13 2007-09-11 1.128 17,048,492 -2,287,352 1.24% 19,237,158
2007-09-12 2007-09-10 1.141 19,335,844 -45,748 1.41% 22,063,305
2007-09-11 2007-09-07 1.128 19,381,592 -171,945 1.41% 21,869,778
2007-09-10 2007-09-06 1.116 19,553,537 -343,892 1.42% 21,815,890
2007-09-07 2007-09-05 1.090 19,897,429 -225,580 1.45% 21,695,034
2007-09-06 2007-09-04 1.103 20,123,009 -623,107 1.46% 22,196,122
2007-09-03 2007-08-30 1.128 20,746,116 -23,662 1.51% 23,409,478
2007-08-30 2007-08-28 1.128 20,769,778 -64,677 1.51% 23,436,178
2007-08-29 2007-08-27 1.141 20,834,455 -173,523 1.51% 23,773,306
2007-08-28 2007-08-24 1.141 21,007,978 -80,452 1.53% 23,971,306
2007-08-27 2007-08-23 1.166 21,088,430 +52,057 1.53% 24,597,842
2007-08-24 2007-08-22 1.179 21,036,373 -78,874 1.53% 24,803,830
2007-08-22 2007-08-20 1.154 21,115,247 +883,391 1.53% 24,361,414
2007-08-16 2007-08-14 1.255 20,231,856 +39,438 1.47% 25,394,277
2007-08-09 2007-08-07 1.268 20,192,418 +788,742 1.47% 25,600,783
2007-08-08 2007-08-06 1.281 19,403,676 -55,212 1.41% 24,846,791
2007-08-07 2007-08-03 1.319 19,458,888 -399,104 1.41% 25,657,615
2007-08-06 2007-08-02 1.369 19,857,992 -236,622 1.44% 27,190,927
2007-08-01 2007-07-30 1.445 20,094,614 +63,099 1.46% 29,043,533
2007-07-31 2007-07-27 1.445 20,031,515 -31,550 1.46% 28,952,334
2007-07-30 2007-07-26 1.471 20,063,065 +47,325 1.46% 29,506,670
2007-07-26 2007-07-24 1.496 20,015,740 +70,987 1.46% 29,944,605
2007-07-25 2007-07-23 1.458 19,944,753 -63,100 1.45% 29,079,801
2007-07-23 2007-07-19 1.433 20,007,853 -608,909 1.46% 28,664,466
2007-07-20 2007-07-18 1.445 20,616,762 -7,887 1.50% 29,798,214
2007-07-18 2007-07-16 1.458 20,624,649 +79,943 1.50% 30,071,101
2007-07-17 2007-07-13 1.521 20,544,706 +31,549 1.49% 31,256,914
2007-07-13 2007-07-11 1.407 20,513,157 +197,186 1.49% 28,868,247
2007-07-12 2007-07-10 1.395 20,315,971 +173,523 1.48% 28,333,172
2007-07-11 2007-07-09 1.407 20,142,448 -224,003 1.46% 28,346,547
2007-07-10 2007-07-06 1.420 20,366,451 -22,084 1.48% 28,920,001
2007-07-06 2007-07-04 1.445 20,388,535 +304,454 1.48% 29,468,349
2007-07-03 2007-06-28 1.433 20,084,081 -23,662 1.46% 28,773,675
2007-06-28 2007-06-26 1.407 20,107,743 +304,454 1.53% 28,297,706
2007-06-26 2007-06-22 1.483 19,803,289 1.51% 29,375,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top