History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 +0
2022-03-17 2022-03-15 1.001 0 +0
2022-03-16 2022-03-14 1.062 0 +0
2022-03-15 2022-03-11 1.083 0 +0
2022-03-14 2022-03-10 1.103 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.144 0 +0
2022-03-08 2022-03-04 1.144 0 +0
2022-03-07 2022-03-03 1.144 0 +0
2022-03-04 2022-03-02 1.124 0 +0
2022-03-03 2022-03-01 1.124 0 +0
2022-03-02 2022-02-28 1.093 0 +0
2022-03-01 2022-02-25 1.072 0 +0
2022-02-28 2022-02-24 1.062 0 +0
2022-02-25 2022-02-23 1.093 0 +0
2022-02-24 2022-02-22 1.093 0 +0
2022-02-23 2022-02-21 1.134 0 +0
2022-02-22 2022-02-18 1.124 0 +0
2022-02-21 2022-02-17 1.175 0 +0
2022-02-18 2022-02-16 1.154 0 +0
2022-02-17 2022-02-15 1.083 0 +0
2022-02-16 2022-02-14 1.195 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.103 0 +0
2022-02-11 2022-02-09 1.113 0 +0
2022-02-10 2022-02-08 1.093 0 +0
2022-02-09 2022-02-07 1.134 0 +0
2022-02-08 2022-02-04 1.175 0 +0
2022-02-07 2022-01-31 1.083 0 +0
2022-02-04 2022-01-27 1.093 0 +0
2022-01-28 2022-01-26 1.093 0 +0
2022-01-27 2022-01-25 1.113 0 +0
2022-01-26 2022-01-24 1.083 0 +0
2022-01-25 2022-01-21 1.144 0 +0
2022-01-24 2022-01-20 1.175 0 +0
2022-01-21 2022-01-19 1.154 0 +0
2022-01-20 2022-01-18 1.164 0 +0
2022-01-19 2022-01-17 1.226 0 +0
2022-01-18 2022-01-14 1.175 0 +0
2022-01-17 2022-01-13 1.226 0 +0
2022-01-14 2022-01-12 1.113 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.042 0 +0
2022-01-11 2022-01-07 1.032 0 +0
2022-01-10 2022-01-06 1.021 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.001 0 +0
2022-01-03 2021-12-29 0.991 0 +0
2021-12-30 2021-12-28 1.001 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.981 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.929 0 +0
2021-12-08 2021-12-06 0.919 0 +0
2021-12-07 2021-12-03 0.919 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.960 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.970 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.970 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.970 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.970 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.950 0 +0
2021-10-26 2021-10-22 0.960 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 1.001 0 +0
2021-10-21 2021-10-19 0.981 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.981 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.919 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.909 0 +0
2021-09-29 2021-09-27 0.909 0 +0
2021-09-28 2021-09-24 0.919 0 +0
2021-09-27 2021-09-23 0.909 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.899 0 +0
2021-09-20 2021-09-16 0.909 0 +0
2021-09-17 2021-09-15 0.909 0 +0
2021-09-16 2021-09-14 0.909 0 +0
2021-09-15 2021-09-13 0.909 0 +0
2021-09-14 2021-09-10 0.909 0 +0
2021-09-13 2021-09-09 0.909 0 +0
2021-09-10 2021-09-08 0.919 0 +0
2021-09-09 2021-09-07 0.929 0 +0
2021-09-08 2021-09-06 0.919 0 +0
2021-09-07 2021-09-03 0.909 0 +0
2021-09-06 2021-09-02 0.899 0 +0
2021-09-03 2021-09-01 0.899 0 +0
2021-09-02 2021-08-31 0.909 0 +0
2021-09-01 2021-08-30 0.919 0 +0
2021-08-31 2021-08-27 0.909 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.919 0 +0
2021-08-26 2021-08-24 0.919 0 +0
2021-08-25 2021-08-23 0.919 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.909 0 +0
2021-08-20 2021-08-18 0.909 0 +0
2021-08-19 2021-08-17 0.899 0 +0
2021-08-18 2021-08-16 0.909 0 +0
2021-08-17 2021-08-13 0.909 0 +0
2021-08-16 2021-08-12 0.909 0 +0
2021-08-13 2021-08-11 0.919 0 +0
2021-08-12 2021-08-10 0.919 0 +0
2021-08-11 2021-08-09 0.919 0 +0
2021-08-10 2021-08-06 0.909 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.909 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.909 0 +0
2021-08-02 2021-07-29 0.889 0 +0
2021-07-30 2021-07-28 0.878 0 +0
2021-07-29 2021-07-27 0.868 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.909 0 +0
2021-07-26 2021-07-22 0.909 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.919 0 +0
2021-07-21 2021-07-19 0.899 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.909 0 +0
2021-07-16 2021-07-14 0.889 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.909 0 +0
2021-07-13 2021-07-09 0.909 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.899 0 +0
2021-07-08 2021-07-06 0.909 0 +0
2021-07-07 2021-07-05 0.919 0 +0
2021-07-06 2021-07-02 0.929 0 +0
2021-07-05 2021-06-30 0.919 0 +0
2021-07-02 2021-06-29 0.919 0 +0
2021-06-30 2021-06-28 0.935 0 +0
2021-06-29 2021-06-25 0.924 0 +0
2021-06-28 2021-06-24 0.914 0 +0
2021-06-25 2021-06-23 0.924 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.873 0 +0
2021-06-18 2021-06-16 0.863 0 +0
2021-06-17 2021-06-15 0.873 0 +0
2021-06-16 2021-06-11 0.863 0 +0
2021-06-15 2021-06-10 0.873 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.873 0 +0
2021-06-09 2021-06-07 0.873 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.863 0 +0
2021-06-02 2021-05-31 0.863 0 +0
2021-06-01 2021-05-28 0.873 0 +0
2021-05-31 2021-05-27 0.863 0 +0
2021-05-28 2021-05-26 0.873 0 +0
2021-05-27 2021-05-25 0.873 0 +0
2021-05-26 2021-05-24 0.863 0 +0
2021-05-25 2021-05-21 0.873 0 +0
2021-05-24 2021-05-20 0.873 0 +0
2021-05-21 2021-05-18 0.863 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.863 0 +0
2021-05-14 2021-05-12 0.873 0 +0
2021-05-13 2021-05-11 0.863 0 +0
2021-05-12 2021-05-10 0.863 0 +0
2021-05-11 2021-05-07 0.873 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.863 0 +0
2021-05-05 2021-05-03 0.873 0 +0
2021-05-04 2021-04-30 0.863 0 +0
2021-05-03 2021-04-29 0.863 0 +0
2021-04-30 2021-04-28 0.852 0 +0
2021-04-29 2021-04-27 0.863 0 +0
2021-04-28 2021-04-26 0.863 0 +0
2021-04-27 2021-04-23 0.863 0 +0
2021-04-26 2021-04-22 0.873 0 +0
2021-04-23 2021-04-21 0.863 0 +0
2021-04-22 2021-04-20 0.863 0 +0
2021-04-21 2021-04-19 0.873 0 +0
2021-04-20 2021-04-16 0.873 0 +0
2021-04-19 2021-04-15 0.863 0 +0
2021-04-16 2021-04-14 0.863 0 +0
2021-04-15 2021-04-13 0.873 0 +0
2021-04-14 2021-04-12 0.873 0 +0
2021-04-13 2021-04-09 0.873 0 +0
2021-04-12 2021-04-08 0.873 0 +0
2021-04-09 2021-04-07 0.873 0 +0
2021-04-08 2021-04-01 0.873 0 +0
2021-04-07 2021-03-31 0.873 0 +0
2021-04-01 2021-03-30 0.873 0 +0
2021-03-31 2021-03-29 0.873 0 +0
2021-03-30 2021-03-26 0.873 0 +0
2021-03-29 2021-03-25 0.863 0 +0
2021-03-26 2021-03-24 0.863 0 +0
2021-03-25 2021-03-23 0.873 0 +0
2021-03-24 2021-03-22 0.894 0 +0
2021-03-23 2021-03-19 0.894 0 +0
2021-03-22 2021-03-18 0.914 0 +0
2021-03-19 2021-03-17 0.904 0 +0
2021-03-18 2021-03-16 0.924 0 +0
2021-03-17 2021-03-15 0.945 0 +0
2021-03-16 2021-03-12 0.935 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.935 0 +0
2021-03-11 2021-03-09 0.914 0 +0
2021-03-10 2021-03-08 0.924 0 +0
2021-03-09 2021-03-05 0.945 0 +0
2021-03-08 2021-03-04 0.935 0 +0
2021-03-05 2021-03-03 0.955 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 0.935 0 +0
2021-03-02 2021-02-26 0.914 0 +0
2021-03-01 2021-02-25 0.935 0 +0
2021-02-26 2021-02-24 0.935 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.965 0 +0
2021-02-23 2021-02-19 0.965 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.976 0 +0
2021-02-18 2021-02-16 0.986 0 +0
2021-02-17 2021-02-11 0.955 0 +0
2021-02-16 2021-02-09 0.935 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.935 0 +0
2021-02-08 2021-02-04 0.873 0 +0
2021-02-05 2021-02-03 0.883 0 +0
2021-02-04 2021-02-02 0.894 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.863 0 +0
2021-02-01 2021-01-28 0.873 0 +0
2021-01-29 2021-01-27 0.873 0 +0
2021-01-28 2021-01-26 0.873 0 +0
2021-01-27 2021-01-25 0.873 0 +0
2021-01-26 2021-01-22 0.873 0 +0
2021-01-25 2021-01-21 0.883 0 +0
2021-01-22 2021-01-20 0.883 0 +0
2021-01-21 2021-01-19 0.894 0 +0
2021-01-20 2021-01-18 0.894 0 +0
2021-01-19 2021-01-15 0.894 0 +0
2021-01-18 2021-01-14 0.894 0 +0
2021-01-15 2021-01-13 0.894 0 +0
2021-01-14 2021-01-12 0.883 0 +0
2021-01-13 2021-01-11 0.894 0 +0
2021-01-12 2021-01-08 0.894 0 +0
2021-01-11 2021-01-07 0.894 0 +0
2021-01-08 2021-01-06 0.894 0 +0
2021-01-07 2021-01-05 0.894 0 +0
2021-01-06 2021-01-04 0.894 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.894 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.873 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.894 0 +0
2020-12-18 2020-12-16 0.904 0 +0
2020-12-17 2020-12-15 0.894 0 +0
2020-12-16 2020-12-14 0.863 0 +0
2020-12-15 2020-12-11 0.883 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.894 0 +0
2020-12-10 2020-12-08 0.894 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.914 0 +0
2020-12-07 2020-12-03 0.924 0 +0
2020-12-04 2020-12-02 0.914 0 +0
2020-12-03 2020-12-01 0.904 0 +0
2020-12-02 2020-11-30 0.904 0 +0
2020-12-01 2020-11-27 0.924 0 +0
2020-11-30 2020-11-26 0.924 0 +0
2020-11-27 2020-11-25 0.924 0 +0
2020-11-26 2020-11-24 0.924 0 +0
2020-11-25 2020-11-23 0.935 0 +0
2020-11-24 2020-11-20 0.945 0 +0
2020-11-23 2020-11-19 0.945 0 +0
2020-11-20 2020-11-18 0.945 0 +0
2020-11-19 2020-11-17 0.935 0 +0
2020-11-18 2020-11-16 0.945 0 +0
2020-11-17 2020-11-13 0.935 0 +0
2020-11-16 2020-11-12 0.924 0 +0
2020-11-13 2020-11-11 0.935 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.945 0 +0
2020-11-09 2020-11-05 0.945 0 +0
2020-11-06 2020-11-04 0.955 0 +0
2020-11-05 2020-11-03 0.955 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.955 0 +0
2020-10-30 2020-10-28 0.976 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.955 0 +0
2020-10-27 2020-10-22 0.945 0 +0
2020-10-23 2020-10-21 0.945 0 +0
2020-10-22 2020-10-20 0.924 0 +0
2020-10-21 2020-10-19 0.914 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.924 0 +0
2020-10-16 2020-10-14 0.914 0 +0
2020-10-15 2020-10-12 0.945 0 +0
2020-10-14 2020-10-09 0.924 0 +0
2020-10-12 2020-10-08 0.924 0 +0
2020-10-09 2020-10-07 0.945 0 +0
2020-10-08 2020-10-06 0.924 0 +0
2020-10-07 2020-10-05 0.945 0 +0
2020-10-06 2020-09-30 0.945 0 +0
2020-10-05 2020-09-29 0.955 0 +0
2020-09-30 2020-09-28 0.935 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.914 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.924 0 +0
2020-09-22 2020-09-18 0.924 0 +0
2020-09-21 2020-09-17 0.904 0 +0
2020-09-18 2020-09-16 0.904 0 +0
2020-09-17 2020-09-15 0.883 0 +0
2020-09-16 2020-09-14 0.873 0 +0
2020-09-15 2020-09-11 0.873 0 +0
2020-09-14 2020-09-10 0.873 0 +0
2020-09-11 2020-09-09 0.873 0 +0
2020-09-10 2020-09-08 0.873 0 +0
2020-09-09 2020-09-07 0.873 0 +0
2020-09-08 2020-09-04 0.894 0 +0
2020-09-07 2020-09-03 0.904 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.904 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.894 0 +0
2020-08-28 2020-08-26 0.904 0 +0
2020-08-27 2020-08-25 0.904 0 +0
2020-08-26 2020-08-24 0.914 0 +0
2020-08-25 2020-08-21 0.904 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.883 0 +0
2020-08-20 2020-08-18 0.873 0 +0
2020-08-19 2020-08-17 0.894 0 +0
2020-08-18 2020-08-14 0.894 0 +0
2020-08-17 2020-08-13 0.873 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.883 0 +0
2020-08-12 2020-08-10 0.904 0 +0
2020-08-11 2020-08-07 0.904 0 +0
2020-08-10 2020-08-06 0.863 0 +0
2020-08-07 2020-08-05 0.873 0 +0
2020-08-06 2020-08-04 0.894 0 +0
2020-08-05 2020-08-03 0.894 0 +0
2020-08-04 2020-07-31 0.894 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.914 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.904 0 +0
2020-07-27 2020-07-23 0.904 0 +0
2020-07-24 2020-07-22 0.894 0 +0
2020-07-23 2020-07-21 0.914 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.894 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.883 0 +0
2020-07-16 2020-07-14 0.883 0 +0
2020-07-15 2020-07-13 0.904 0 +0
2020-07-14 2020-07-10 0.894 0 +0
2020-07-13 2020-07-09 0.924 0 +0
2020-07-10 2020-07-08 0.924 0 +0
2020-07-09 2020-07-07 0.914 0 +0
2020-07-08 2020-07-06 0.924 0 +0
2020-07-07 2020-07-03 0.924 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.914 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.914 0 +0
2020-06-29 2020-06-24 0.914 0 +0
2020-06-26 2020-06-23 0.924 0 +0
2020-06-24 2020-06-22 0.904 0 +0
2020-06-23 2020-06-19 0.924 0 +0
2020-06-22 2020-06-18 0.924 0 +0
2020-06-19 2020-06-17 0.914 0 +0
2020-06-18 2020-06-16 0.935 0 +0
2020-06-17 2020-06-15 0.953 0 +0
2020-06-16 2020-06-12 0.964 0 +0
2020-06-15 2020-06-11 0.964 0 +0
2020-06-12 2020-06-10 0.964 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.964 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.964 0 +0
2020-06-02 2020-05-29 0.964 0 +0
2020-06-01 2020-05-28 0.953 0 +0
2020-05-29 2020-05-27 0.953 0 +0
2020-05-28 2020-05-26 0.984 0 +0
2020-05-27 2020-05-25 0.964 0 +0
2020-05-26 2020-05-22 0.932 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.995 0 +0
2020-05-21 2020-05-19 0.995 0 +0
2020-05-20 2020-05-18 0.964 0 +0
2020-05-19 2020-05-15 0.953 0 +0
2020-05-18 2020-05-14 0.953 0 +0
2020-05-15 2020-05-13 0.995 0 +0
2020-05-14 2020-05-12 0.995 0 +0
2020-05-13 2020-05-11 0.984 0 +0
2020-05-12 2020-05-08 0.995 0 +0
2020-05-11 2020-05-07 1.005 0 +0
2020-05-08 2020-05-06 0.995 0 +0
2020-05-07 2020-05-05 0.995 0 +0
2020-05-06 2020-05-04 0.953 0 +0
2020-05-05 2020-04-29 0.953 0 +0
2020-05-04 2020-04-28 0.964 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.984 0 +0
2020-04-24 2020-04-22 0.984 0 +0
2020-04-23 2020-04-21 0.953 0 +0
2020-04-22 2020-04-20 0.953 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 1.005 0 +0
2020-04-17 2020-04-15 0.984 0 +0
2020-04-16 2020-04-14 0.932 0 +0
2020-04-15 2020-04-09 0.922 0 +0
2020-04-14 2020-04-08 0.881 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.850 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.870 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.860 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.881 0 +0
2020-03-30 2020-03-26 0.881 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.881 0 +0
2020-03-20 2020-03-18 0.870 0 +0
2020-03-19 2020-03-17 0.881 0 +0
2020-03-18 2020-03-16 0.860 0 +0
2020-03-17 2020-03-13 0.881 0 +0
2020-03-16 2020-03-12 0.891 0 +0
2020-03-13 2020-03-11 0.922 0 +0
2020-03-12 2020-03-10 0.932 0 +0
2020-03-11 2020-03-09 0.953 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.932 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.943 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.922 0 +0
2020-02-27 2020-02-25 0.912 0 +0
2020-02-26 2020-02-24 0.953 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.953 0 +0
2020-02-21 2020-02-19 0.964 0 +0
2020-02-20 2020-02-18 0.964 0 +0
2020-02-19 2020-02-17 0.964 0 +0
2020-02-18 2020-02-14 0.932 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.984 0 +0
2020-02-13 2020-02-11 0.964 0 +0
2020-02-12 2020-02-10 0.922 0 +0
2020-02-11 2020-02-07 0.912 0 +0
2020-02-10 2020-02-06 0.881 0 +0
2020-02-07 2020-02-05 0.881 0 +0
2020-02-06 2020-02-04 0.881 0 +0
2020-02-05 2020-02-03 0.881 0 +0
2020-02-04 2020-01-31 0.881 0 +0
2020-02-03 2020-01-30 0.881 0 +0
2020-01-31 2020-01-29 0.901 0 +0
2020-01-30 2020-01-24 0.901 0 +0
2020-01-29 2020-01-22 0.912 0 +0
2020-01-23 2020-01-21 0.922 0 +0
2020-01-22 2020-01-20 0.932 0 +0
2020-01-21 2020-01-17 0.953 0 +0
2020-01-20 2020-01-16 0.943 0 +0
2020-01-17 2020-01-15 0.953 0 +0
2020-01-16 2020-01-14 0.953 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.953 0 +0
2020-01-13 2020-01-09 0.953 0 +0
2020-01-10 2020-01-08 0.953 0 +0
2020-01-09 2020-01-07 0.964 0 +0
2020-01-08 2020-01-06 0.964 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.984 0 +0
2020-01-02 2019-12-27 0.984 0 +0
2019-12-30 2019-12-24 0.984 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.984 0 +0
2019-12-20 2019-12-18 0.984 0 +0
2019-12-19 2019-12-17 0.984 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.984 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.964 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.964 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.984 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.984 0 +0
2019-11-21 2019-11-19 0.995 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.964 0 +0
2019-11-18 2019-11-14 0.953 0 +0
2019-11-15 2019-11-13 0.943 0 +0
2019-11-14 2019-11-12 0.964 0 +0
2019-11-13 2019-11-11 0.943 0 +0
2019-11-12 2019-11-08 0.953 0 +0
2019-11-11 2019-11-07 0.953 0 +0
2019-11-08 2019-11-06 0.995 0 +0
2019-11-07 2019-11-05 1.005 0 +0
2019-11-06 2019-11-04 1.026 0 +0
2019-11-05 2019-11-01 1.005 0 +0
2019-11-04 2019-10-31 0.984 0 +0
2019-11-01 2019-10-30 0.995 0 +0
2019-10-31 2019-10-29 1.005 0 +0
2019-10-30 2019-10-28 1.015 0 +0
2019-10-29 2019-10-25 1.005 0 +0
2019-10-28 2019-10-24 0.984 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.964 0 +0
2019-10-23 2019-10-21 0.932 0 +0
2019-10-22 2019-10-18 0.922 0 +0
2019-10-21 2019-10-17 0.932 0 +0
2019-10-18 2019-10-16 0.922 0 +0
2019-10-17 2019-10-15 0.912 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.901 0 +0
2019-10-14 2019-10-10 0.901 0 +0
2019-10-11 2019-10-09 0.901 0 +0
2019-10-10 2019-10-08 0.901 0 +0
2019-10-09 2019-10-04 0.912 0 +0
2019-10-08 2019-10-03 0.912 0 +0
2019-10-04 2019-10-02 0.901 0 +0
2019-10-03 2019-09-30 0.912 0 +0
2019-10-02 2019-09-27 0.901 0 +0
2019-09-30 2019-09-26 0.901 0 +0
2019-09-27 2019-09-25 0.922 0 +0
2019-09-26 2019-09-24 0.881 0 +0
2019-09-25 2019-09-23 0.829 0 +0
2019-09-24 2019-09-20 0.881 0 +0
2019-09-23 2019-09-19 0.881 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.881 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.891 0 +0
2019-09-13 2019-09-11 0.891 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.901 0 +0
2019-09-10 2019-09-06 0.901 0 +0
2019-09-09 2019-09-05 0.901 0 +0
2019-09-06 2019-09-04 0.901 0 +0
2019-09-05 2019-09-03 0.891 0 +0
2019-09-04 2019-09-02 0.901 0 +0
2019-09-03 2019-08-30 0.901 0 +0
2019-09-02 2019-08-29 0.912 0 +0
2019-08-30 2019-08-28 0.901 0 +0
2019-08-29 2019-08-27 0.912 0 +0
2019-08-28 2019-08-26 0.901 0 +0
2019-08-27 2019-08-23 0.912 0 +0
2019-08-26 2019-08-22 0.901 0 +0
2019-08-23 2019-08-21 0.912 0 +0
2019-08-22 2019-08-20 0.901 0 +0
2019-08-21 2019-08-19 0.922 0 +0
2019-08-20 2019-08-16 0.922 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.932 0 +0
2019-08-14 2019-08-12 0.922 0 +0
2019-08-13 2019-08-09 0.932 0 +0
2019-08-12 2019-08-08 0.943 0 +0
2019-08-09 2019-08-07 0.932 0 +0
2019-08-08 2019-08-06 0.943 0 +0
2019-08-07 2019-08-05 0.922 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.964 0 +0
2019-08-02 2019-07-31 0.953 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.932 0 +0
2019-07-25 2019-07-23 0.932 0 +0
2019-07-24 2019-07-22 0.922 0 +0
2019-07-23 2019-07-19 0.932 0 +0
2019-07-22 2019-07-18 0.932 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.964 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.964 0 +0
2019-07-09 2019-07-05 0.974 0 +0
2019-07-08 2019-07-04 0.974 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.974 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.984 0 +0
2019-06-25 2019-06-21 0.984 0 +0
2019-06-24 2019-06-20 0.984 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.953 0 +0
2019-06-19 2019-06-17 0.966 0 +0
2019-06-18 2019-06-14 0.966 0 +0
2019-06-17 2019-06-13 1.018 0 +0
2019-06-14 2019-06-12 1.029 0 +0
2019-06-13 2019-06-11 1.039 0 +0
2019-06-12 2019-06-10 1.039 0 +0
2019-06-11 2019-06-06 1.039 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.039 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.039 0 +0
2019-05-20 2019-05-16 1.039 0 +0
2019-05-17 2019-05-15 1.039 0 +0
2019-05-16 2019-05-14 1.039 0 +0
2019-05-15 2019-05-10 1.039 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.039 0 +0
2019-05-08 2019-05-06 1.039 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.060 0 +0
2019-05-03 2019-04-30 1.060 0 +0
2019-05-02 2019-04-29 1.060 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.039 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.060 0 +0
2019-03-25 2019-03-21 1.071 0 +0
2019-03-22 2019-03-20 1.060 0 +0
2019-03-21 2019-03-19 1.081 0 +0
2019-03-20 2019-03-18 1.081 0 +0
2019-03-19 2019-03-15 1.071 0 +0
2019-03-18 2019-03-14 1.071 0 +0
2019-03-15 2019-03-13 1.071 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.071 0 +0
2019-03-12 2019-03-08 1.060 0 +0
2019-03-11 2019-03-07 1.071 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.081 0 +0
2019-03-06 2019-03-04 1.060 0 +0
2019-03-05 2019-03-01 1.081 0 +0
2019-03-04 2019-02-28 1.081 0 +0
2019-03-01 2019-02-27 1.081 0 +0
2019-02-28 2019-02-26 1.071 0 +0
2019-02-27 2019-02-25 1.081 0 +0
2019-02-26 2019-02-22 1.081 0 +0
2019-02-25 2019-02-21 1.081 0 +0
2019-02-22 2019-02-20 1.092 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 1.081 0 +0
2019-02-19 2019-02-15 1.081 0 +0
2019-02-18 2019-02-14 1.092 0 +0
2019-02-15 2019-02-13 1.081 0 +0
2019-02-14 2019-02-12 1.071 0 +0
2019-02-13 2019-02-11 1.081 0 +0
2019-02-12 2019-02-08 1.081 0 +0
2019-02-11 2019-02-04 1.081 0 +0
2019-02-08 2019-01-31 1.071 0 +0
2019-02-01 2019-01-30 1.071 0 +0
2019-01-31 2019-01-29 1.071 0 +0
2019-01-30 2019-01-28 1.071 0 +0
2019-01-29 2019-01-25 1.071 0 +0
2019-01-28 2019-01-24 1.071 0 +0
2019-01-25 2019-01-23 1.071 0 +0
2019-01-24 2019-01-22 1.081 0 +0
2019-01-23 2019-01-21 1.081 0 +0
2019-01-22 2019-01-18 1.071 0 +0
2019-01-21 2019-01-17 1.081 0 +0
2019-01-18 2019-01-16 1.113 0 +0
2019-01-17 2019-01-15 1.102 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.102 0 +0
2019-01-14 2019-01-10 1.092 0 +0
2019-01-11 2019-01-09 1.102 0 +0
2019-01-10 2019-01-08 1.092 0 +0
2019-01-09 2019-01-07 1.092 0 +0
2019-01-08 2019-01-04 1.071 0 +0
2019-01-07 2019-01-03 1.071 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.081 0 +0
2019-01-02 2018-12-27 1.050 0 +0
2018-12-28 2018-12-24 1.050 0 +0
2018-12-27 2018-12-20 1.050 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.050 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.050 0 +0
2018-12-17 2018-12-13 1.050 0 +0
2018-12-14 2018-12-12 1.050 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.050 0 +0
2018-12-11 2018-12-07 1.050 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.039 0 +0
2018-12-06 2018-12-04 1.029 0 +0
2018-12-05 2018-12-03 1.060 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.050 0 +0
2018-11-30 2018-11-28 1.060 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.060 0 +0
2018-11-27 2018-11-23 1.050 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.050 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.071 0 +0
2018-11-14 2018-11-12 1.071 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.071 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.081 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.071 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.060 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.081 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.102 0 +0
2018-10-11 2018-10-09 1.092 0 +0
2018-10-10 2018-10-08 1.081 0 +0
2018-10-09 2018-10-05 1.102 0 +0
2018-10-08 2018-10-04 1.102 0 +0
2018-10-05 2018-10-03 1.102 0 +0
2018-10-04 2018-10-02 1.113 0 +0
2018-10-03 2018-09-28 1.123 0 +0
2018-10-02 2018-09-27 1.134 0 +0
2018-09-28 2018-09-26 1.134 0 +0
2018-09-27 2018-09-24 1.123 0 +0
2018-09-26 2018-09-21 1.123 0 +0
2018-09-24 2018-09-20 1.123 0 +0
2018-09-21 2018-09-19 1.123 0 +0
2018-09-20 2018-09-18 1.113 0 +0
2018-09-19 2018-09-17 1.123 0 +0
2018-09-18 2018-09-14 1.123 0 +0
2018-09-17 2018-09-13 1.102 0 +0
2018-09-14 2018-09-12 1.071 0 +0
2018-09-13 2018-09-11 1.071 0 +0
2018-09-12 2018-09-10 1.071 0 +0
2018-09-11 2018-09-07 1.081 0 +0
2018-09-10 2018-09-06 1.092 0 +0
2018-09-07 2018-09-05 1.102 0 +0
2018-09-06 2018-09-04 1.113 0 +0
2018-09-05 2018-09-03 1.102 0 +0
2018-09-04 2018-08-31 1.102 0 +0
2018-09-03 2018-08-30 1.123 0 +0
2018-08-31 2018-08-29 1.134 0 +0
2018-08-30 2018-08-28 1.134 0 +0
2018-08-29 2018-08-27 1.134 0 +0
2018-08-28 2018-08-24 1.134 0 +0
2018-08-27 2018-08-23 1.134 0 +0
2018-08-24 2018-08-22 1.134 0 +0
2018-08-23 2018-08-21 1.134 0 +0
2018-08-22 2018-08-20 1.123 0 +0
2018-08-21 2018-08-17 1.113 0 +0
2018-08-20 2018-08-16 1.102 0 +0
2018-08-17 2018-08-15 1.102 0 +0
2018-08-16 2018-08-14 1.113 0 +0
2018-08-15 2018-08-13 1.134 0 +0
2018-08-14 2018-08-10 1.144 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.155 0 +0
2018-08-09 2018-08-07 1.165 0 +0
2018-08-08 2018-08-06 1.144 0 +0
2018-08-07 2018-08-03 1.165 0 +0
2018-08-06 2018-08-02 1.165 0 +0
2018-08-03 2018-08-01 1.165 0 +0
2018-08-02 2018-07-31 1.176 0 +0
2018-08-01 2018-07-30 1.176 0 +0
2018-07-31 2018-07-27 1.165 0 +0
2018-07-30 2018-07-26 1.165 0 +0
2018-07-27 2018-07-25 1.197 0 +0
2018-07-26 2018-07-24 1.186 0 +0
2018-07-25 2018-07-23 1.186 0 +0
2018-07-24 2018-07-20 1.218 0 +0
2018-07-23 2018-07-19 1.218 0 +0
2018-07-20 2018-07-18 1.218 0 +0
2018-07-19 2018-07-17 1.218 0 +0
2018-07-18 2018-07-16 1.228 0 +0
2018-07-17 2018-07-13 1.239 0 +0
2018-07-16 2018-07-12 1.239 0 +0
2018-07-13 2018-07-11 1.218 0 +0
2018-07-12 2018-07-10 1.228 0 +0
2018-07-11 2018-07-09 1.186 0 +0
2018-07-10 2018-07-06 1.176 0 +0
2018-07-09 2018-07-05 1.165 0 +0
2018-07-06 2018-07-04 1.165 0 +0
2018-07-05 2018-07-03 1.165 0 +0
2018-07-04 2018-06-29 1.176 0 +0
2018-07-03 2018-06-28 1.155 0 +0
2018-06-29 2018-06-27 1.155 0 +0
2018-06-28 2018-06-26 1.165 0 +0
2018-06-27 2018-06-25 1.176 0 +0
2018-06-26 2018-06-22 1.186 0 +0
2018-06-25 2018-06-21 1.176 0 +0
2018-06-22 2018-06-20 1.165 0 +0
2018-06-21 2018-06-19 1.155 0 +0
2018-06-20 2018-06-15 1.176 0 +0
2018-06-19 2018-06-14 1.176 0 +0
2018-06-15 2018-06-13 1.186 0 +0
2018-06-14 2018-06-12 1.202 0 +0
2018-06-13 2018-06-11 1.191 0 +0
2018-06-12 2018-06-08 1.191 0 +0
2018-06-11 2018-06-07 1.191 0 +0
2018-06-08 2018-06-06 1.181 0 +0
2018-06-07 2018-06-05 1.170 0 +0
2018-06-06 2018-06-04 1.181 0 +0
2018-06-05 2018-06-01 1.170 0 +0
2018-06-04 2018-05-31 1.181 0 +0
2018-06-01 2018-05-30 1.170 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.160 0 +0
2018-05-29 2018-05-25 1.160 0 +0
2018-05-28 2018-05-24 1.160 0 +0
2018-05-25 2018-05-23 1.160 0 +0
2018-05-24 2018-05-21 1.181 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.160 0 +0
2018-05-18 2018-05-16 1.149 0 +0
2018-05-17 2018-05-15 1.149 0 +0
2018-05-16 2018-05-14 1.170 0 +0
2018-05-15 2018-05-11 1.149 0 +0
2018-05-14 2018-05-10 1.128 0 +0
2018-05-11 2018-05-09 1.128 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.107 0 +0
2018-05-08 2018-05-04 1.097 0 +0
2018-05-07 2018-05-03 1.107 0 +0
2018-05-04 2018-05-02 1.097 0 +0
2018-05-03 2018-04-30 1.107 0 +0
2018-05-02 2018-04-27 1.097 0 +0
2018-04-30 2018-04-26 1.075 0 +0
2018-04-27 2018-04-25 1.086 0 +0
2018-04-26 2018-04-24 1.086 0 +0
2018-04-25 2018-04-23 1.086 0 +0
2018-04-24 2018-04-20 1.086 0 +0
2018-04-23 2018-04-19 1.097 0 +0
2018-04-20 2018-04-18 1.097 0 +0
2018-04-19 2018-04-17 1.097 0 +0
2018-04-18 2018-04-16 1.086 0 +0
2018-04-17 2018-04-13 1.118 0 +0
2018-04-16 2018-04-12 1.107 0 +0
2018-04-13 2018-04-11 1.149 0 +0
2018-04-12 2018-04-10 1.139 0 +0
2018-04-11 2018-04-09 1.160 0 +0
2018-04-10 2018-04-06 1.160 0 +0
2018-04-09 2018-04-04 1.139 0 +0
2018-04-06 2018-04-03 1.149 0 +0
2018-04-04 2018-03-29 1.128 0 +0
2018-04-03 2018-03-28 1.139 0 +0
2018-03-29 2018-03-27 1.160 0 +0
2018-03-28 2018-03-26 1.149 0 +0
2018-03-27 2018-03-23 1.128 0 +0
2018-03-26 2018-03-22 1.160 0 +0
2018-03-23 2018-03-21 1.170 0 +0
2018-03-22 2018-03-20 1.191 0 +0
2018-03-21 2018-03-19 1.202 0 +0
2018-03-20 2018-03-16 1.191 0 +0
2018-03-19 2018-03-15 1.191 0 +0
2018-03-16 2018-03-14 1.181 0 +0
2018-03-15 2018-03-13 1.191 0 +0
2018-03-14 2018-03-12 1.191 0 +0
2018-03-13 2018-03-09 1.181 0 +0
2018-03-12 2018-03-08 1.181 0 +0
2018-03-09 2018-03-07 1.202 0 +0
2018-03-08 2018-03-06 1.202 0 +0
2018-03-07 2018-03-05 1.181 0 +0
2018-03-06 2018-03-02 1.191 0 +0
2018-03-05 2018-03-01 1.202 0 +0
2018-03-02 2018-02-28 1.170 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.107 0 +0
2018-02-27 2018-02-23 1.107 0 +0
2018-02-26 2018-02-22 1.107 0 +0
2018-02-23 2018-02-21 1.107 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.065 0 +0
2018-02-20 2018-02-13 1.023 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 0.970 0 +0
2018-02-12 2018-02-08 0.991 0 +0
2018-02-09 2018-02-07 1.012 0 +0
2018-02-08 2018-02-06 1.002 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.054 0 +0
2018-02-05 2018-02-01 1.054 0 +0
2018-02-02 2018-01-31 1.044 0 +0
2018-02-01 2018-01-30 1.065 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 1.012 0 +0
2018-01-29 2018-01-25 1.012 0 +0
2018-01-26 2018-01-24 1.012 0 +0
2018-01-25 2018-01-23 1.012 0 +0
2018-01-24 2018-01-22 1.012 0 +0
2018-01-23 2018-01-19 1.033 0 +0
2018-01-22 2018-01-18 1.033 0 +0
2018-01-19 2018-01-17 1.033 0 +0
2018-01-18 2018-01-16 1.033 0 +0
2018-01-17 2018-01-15 1.023 0 +0
2018-01-16 2018-01-12 1.023 0 +0
2018-01-15 2018-01-11 1.023 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 1.023 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.033 0 +0
2018-01-05 2018-01-03 1.044 0 +0
2018-01-04 2018-01-02 1.033 0 +0
2018-01-03 2017-12-29 1.033 0 +0
2018-01-02 2017-12-28 1.033 0 +0
2017-12-29 2017-12-27 1.023 0 +0
2017-12-28 2017-12-22 1.023 0 +0
2017-12-27 2017-12-21 1.002 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.023 0 +0
2017-12-19 2017-12-15 1.002 0 +0
2017-12-18 2017-12-14 0.981 0 +0
2017-12-15 2017-12-13 1.002 0 +0
2017-12-14 2017-12-12 0.991 0 +0
2017-12-13 2017-12-11 0.991 0 +0
2017-12-12 2017-12-08 0.981 0 +0
2017-12-11 2017-12-07 0.959 0 +0
2017-12-08 2017-12-06 0.959 0 +0
2017-12-07 2017-12-05 0.959 0 +0
2017-12-06 2017-12-04 0.970 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.970 0 +0
2017-12-01 2017-11-29 0.991 0 +0
2017-11-30 2017-11-28 0.991 0 +0
2017-11-29 2017-11-27 0.981 0 +0
2017-11-28 2017-11-24 0.981 0 +0
2017-11-27 2017-11-23 0.981 0 +0
2017-11-24 2017-11-22 0.991 0 +0
2017-11-23 2017-11-21 0.991 0 +0
2017-11-22 2017-11-20 1.002 0 +0
2017-11-21 2017-11-17 0.991 0 +0
2017-11-20 2017-11-16 0.981 0 +0
2017-11-17 2017-11-15 0.981 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.981 0 +0
2017-11-14 2017-11-10 0.981 0 +0
2017-11-13 2017-11-09 0.970 0 +0
2017-11-10 2017-11-08 0.981 0 +0
2017-11-09 2017-11-07 1.002 0 +0
2017-11-08 2017-11-06 0.970 0 +0
2017-11-07 2017-11-03 0.991 0 +0
2017-11-06 2017-11-02 0.970 0 +0
2017-11-03 2017-11-01 0.938 0 +0
2017-11-02 2017-10-31 0.928 0 +0
2017-11-01 2017-10-30 0.928 0 +0
2017-10-31 2017-10-27 0.928 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.886 0 +0
2017-10-24 2017-10-20 0.886 0 +0
2017-10-23 2017-10-19 0.875 0 +0
2017-10-20 2017-10-18 0.886 0 +0
2017-10-19 2017-10-17 0.886 0 +0
2017-10-18 2017-10-16 0.875 0 +0
2017-10-17 2017-10-13 0.875 0 +0
2017-10-16 2017-10-12 0.875 0 +0
2017-10-13 2017-10-11 0.865 0 +0
2017-10-12 2017-10-10 0.854 0 +0
2017-10-11 2017-10-09 0.854 0 +0
2017-10-10 2017-10-06 0.854 0 +0
2017-10-09 2017-10-04 0.854 0 +0
2017-10-06 2017-10-03 0.843 0 +0
2017-10-04 2017-09-29 0.843 0 +0
2017-10-03 2017-09-28 0.843 0 +0
2017-09-29 2017-09-27 0.833 0 +0
2017-09-28 2017-09-26 0.812 0 +0
2017-09-27 2017-09-25 0.812 0 +0
2017-09-26 2017-09-22 0.833 0 +0
2017-09-25 2017-09-21 0.865 0 +0
2017-09-22 2017-09-20 0.865 0 +0
2017-09-21 2017-09-19 0.865 0 +0
2017-09-20 2017-09-18 0.865 0 +0
2017-09-19 2017-09-15 0.843 0 +0
2017-09-18 2017-09-14 0.843 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.770 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.770 0 +0
2017-09-07 2017-09-05 0.770 0 +0
2017-09-06 2017-09-04 0.749 0 +0
2017-09-05 2017-09-01 0.738 0 +0
2017-09-04 2017-08-31 0.728 0 +0
2017-09-01 2017-08-30 0.738 0 +0
2017-08-31 2017-08-29 0.738 0 +0
2017-08-30 2017-08-28 0.728 0 +0
2017-08-29 2017-08-25 0.706 0 +0
2017-08-28 2017-08-24 0.706 0 +0
2017-08-25 2017-08-22 0.706 0 +0
2017-08-24 2017-08-21 0.706 0 +0
2017-08-22 2017-08-18 0.706 0 +0
2017-08-21 2017-08-17 0.706 0 +0
2017-08-18 2017-08-16 0.706 0 +0
2017-08-17 2017-08-15 0.728 0 +0
2017-08-16 2017-08-14 0.717 0 +0
2017-08-15 2017-08-11 0.728 0 +0
2017-08-14 2017-08-10 0.738 0 +0
2017-08-11 2017-08-09 0.717 0 +0
2017-08-10 2017-08-08 0.728 0 +0
2017-08-09 2017-08-07 0.728 0 +0
2017-08-08 2017-08-04 0.728 0 +0
2017-08-07 2017-08-03 0.717 0 +0
2017-08-04 2017-08-02 0.728 0 +0
2017-08-03 2017-08-01 0.728 0 +0
2017-08-02 2017-07-31 0.728 0 +0
2017-08-01 2017-07-28 0.717 0 +0
2017-07-31 2017-07-27 0.728 0 +0
2017-07-28 2017-07-26 0.728 0 +0
2017-07-27 2017-07-25 0.738 0 +0
2017-07-26 2017-07-24 0.738 0 +0
2017-07-25 2017-07-21 0.749 0 +0
2017-07-24 2017-07-20 0.749 0 +0
2017-07-21 2017-07-19 0.759 0 +0
2017-07-20 2017-07-18 0.738 0 +0
2017-07-19 2017-07-17 0.738 0 +0
2017-07-18 2017-07-14 0.738 0 +0
2017-07-17 2017-07-13 0.738 0 +0
2017-07-14 2017-07-12 0.728 0 +0
2017-07-13 2017-07-11 0.717 0 +0
2017-07-12 2017-07-10 0.717 0 +0
2017-07-11 2017-07-07 0.717 0 +0
2017-07-10 2017-07-06 0.717 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.728 0 +0
2017-07-05 2017-07-03 0.738 0 +0
2017-07-04 2017-06-30 0.738 0 +0
2017-07-03 2017-06-29 0.738 0 +0
2017-06-30 2017-06-28 0.728 0 +0
2017-06-29 2017-06-27 0.738 0 +0
2017-06-28 2017-06-26 0.738 0 +0
2017-06-27 2017-06-23 0.738 0 +0
2017-06-26 2017-06-22 0.738 0 +0
2017-06-23 2017-06-21 0.728 0 +0
2017-06-22 2017-06-20 0.728 0 +0
2017-06-21 2017-06-19 0.728 0 +0
2017-06-20 2017-06-16 0.717 0 +0
2017-06-19 2017-06-15 0.717 0 +0
2017-06-16 2017-06-14 0.728 0 +0
2017-06-15 2017-06-13 0.742 0 +0
2017-06-14 2017-06-12 0.731 0 +0
2017-06-13 2017-06-09 0.731 0 +0
2017-06-12 2017-06-08 0.731 0 +0
2017-06-09 2017-06-07 0.721 0 +0
2017-06-08 2017-06-06 0.721 0 +0
2017-06-07 2017-06-05 0.721 0 +0
2017-06-06 2017-06-02 0.731 0 -7,154
2017-04-21 2017-04-19 0.753 7,154 +4,717 0.00% 5,385
2017-03-31 2017-03-29 0.774 2,437 +1,886 0.00% 1,886
2017-02-09 2017-02-07 0.827 551 -472 0.00% 456
2016-12-30 2016-12-28 0.753 1,023 -9,432 0.00% 770
2016-12-21 2016-12-19 0.753 10,455 +943 0.00% 7,869
2016-11-02 2016-10-31 0.816 9,512 +2,358 0.00% 7,765
2016-10-11 2016-10-06 0.869 7,154 -1,651 0.00% 6,219
2016-08-31 2016-08-29 0.880 8,805 +6,839 0.00% 7,748
2016-07-26 2016-07-22 0.922 1,966 -9,433 0.00% 1,813
2016-07-07 2016-07-05 0.922 11,399 +3,019 0.00% 10,513
2016-06-28 2016-06-24 0.912 8,380 +4,716 0.00% 7,640
2016-06-14 2016-06-10 0.981 3,664 +181 0.00% 3,596
2016-05-09 2016-05-05 0.870 3,483 -896 0.00% 3,030
2016-04-01 2016-03-30 0.970 4,379 +896 0.00% 4,249
2016-03-23 2016-03-21 0.981 3,483 -5,380 0.00% 3,418
2016-03-22 2016-03-18 0.948 8,863 +5,380 0.00% 8,402
2016-03-09 2016-03-07 0.892 3,483 +449 0.00% 3,108
2016-02-16 2016-02-12 0.870 3,034 -897 0.00% 2,639
2016-01-29 2016-01-27 0.848 3,931 -5,070 0.00% 3,332
2016-01-07 2016-01-05 0.825 9,001 +4,484 0.00% 7,428
2015-12-29 2015-12-24 0.825 4,517 +2,690 0.00% 3,728
2015-11-25 2015-11-23 0.848 1,827 +896 0.00% 1,549
2015-11-06 2015-11-04 0.881 931 -44,833 0.00% 820
2015-11-04 2015-11-02 0.836 45,764 -5,604 0.00% 38,279
2015-11-02 2015-10-29 0.859 51,368 +1,585 0.00% 44,112
2015-10-06 2015-10-02 0.814 49,783 +4,484 0.00% 40,530
2015-09-22 2015-09-18 0.814 45,299 -4,484 0.00% 36,879
2015-07-02 2015-06-29 1.004 49,783 -2,241 0.00% 49,968
2015-06-22 2015-06-18 1.126 52,024 +2,241 0.00% 58,600
2015-06-19 2015-06-17 1.015 49,783 +4,484 0.00% 50,524
2015-06-05 2015-06-03 1.138 45,299 -3,139 0.00% 51,530
2015-06-04 2015-06-02 1.182 48,438 +44,833 0.00% 57,262
2015-06-03 2015-06-01 1.227 3,605 -1,793 0.00% 4,423
2015-06-01 2015-05-28 1.260 5,398 +4,483 0.00% 6,803
2015-05-28 2015-05-26 1.026 915 +897 0.00% 939
2015-05-27 2015-05-22 1.037 18 -6,277 0.00% 19
2015-05-26 2015-05-21 1.048 6,295 +4,183 0.00% 6,599
2015-05-22 2015-05-20 1.160 2,112 -3,766 0.00% 2,450
2015-05-08 2015-05-06 0.703 5,878 +449 0.00% 4,130
2015-05-04 2015-04-29 0.703 5,429 +2,367 0.00% 3,814
2015-04-29 2015-04-27 0.714 3,062 -5,559 0.00% 2,186
2015-04-27 2015-04-23 0.714 8,621 +2,690 0.00% 6,153
2015-04-17 2015-04-15 0.714 5,931 +4,859 0.00% 4,233
2015-04-09 2015-04-02 0.736 1,072 -8,966 0.00% 789
2015-04-02 2015-03-31 0.714 10,038 +1,793 0.00% 7,165
2015-03-24 2015-03-20 0.736 8,245 +897 0.00% 6,069
2015-01-02 2014-12-29 0.703 7,348 +897 0.00% 5,163
2014-12-08 2014-12-04 0.703 6,451 -4,518 0.00% 4,533
2014-12-05 2014-12-03 0.714 10,969 +2,690 0.00% 7,829
2014-12-01 2014-11-27 0.725 8,279 +90 0.00% 6,002
2014-11-24 2014-11-20 0.725 8,189 +3,542 0.00% 5,936
2014-11-05 2014-11-03 0.725 4,647 +1,793 0.00% 3,369
2014-11-03 2014-10-30 0.725 2,854 -4,483 0.00% 2,069
2014-10-27 2014-10-23 0.736 7,337 -4,484 0.00% 5,401
2014-10-24 2014-10-22 0.736 11,821 +5,380 0.00% 8,701
2014-10-09 2014-10-07 0.736 6,441 +1,794 0.00% 4,741
2014-09-25 2014-09-23 0.770 4,647 +287 0.00% 3,576
2014-09-22 2014-09-18 0.814 4,360 +3,621 0.00% 3,550
2014-09-12 2014-09-10 0.803 739 -8,070 0.00% 593
2014-09-08 2014-09-04 0.770 8,809 +4,484 0.00% 6,779
2014-08-12 2014-08-08 0.714 4,325 -8,967 0.00% 3,087
2014-08-07 2014-08-05 0.669 13,292 +4,483 0.00% 8,894
2014-07-28 2014-07-24 0.636 8,809 +4,484 0.00% 5,600
2014-07-18 2014-07-16 0.625 4,325 +986 0.00% 2,701
2014-07-07 2014-07-03 0.636 3,339 +2,241 0.00% 2,123
2014-06-20 2014-06-18 0.647 1,098 -7,783 0.00% 710
2014-06-03 2014-05-29 0.602 8,881 -4,483 0.00% 5,348
2014-05-30 2014-05-28 0.602 13,364 +4,483 0.00% 8,048
2014-05-19 2014-05-15 0.602 8,881 +4,484 0.00% 5,348
2014-04-02 2014-03-31 0.613 4,397 +1,793 0.00% 2,697
2014-03-14 2014-03-12 0.691 2,604 -567 0.00% 1,801
2014-03-07 2014-03-05 0.625 3,171 -44,834 0.00% 1,980
2014-03-06 2014-03-04 0.636 48,005 -4,483 0.00% 30,516
2014-03-04 2014-02-28 0.636 52,488 +2,170 0.00% 33,366
2014-03-03 2014-02-27 0.636 50,318 +90 0.00% 31,987
2014-02-26 2014-02-24 0.658 50,228 +666 0.00% 33,050
2014-02-21 2014-02-19 0.580 49,562 +4,035 0.00% 28,742
2014-02-19 2014-02-17 0.569 45,527 -94,374 0.00% 25,895
2014-02-17 2014-02-13 0.580 139,901 -1,838 0.01% 81,133
2013-12-23 2013-12-19 0.468 141,739 +1,794 0.01% 66,391
2013-12-13 2013-12-11 0.485 139,945 -8,967 0.01% 67,892
2013-12-11 2013-12-09 0.502 148,912 +4,483 0.01% 74,733
2013-12-09 2013-12-05 0.524 144,429 -8,966 0.01% 75,705
2013-12-06 2013-12-04 0.541 153,395 +5,935 0.01% 82,971
2013-12-04 2013-12-02 0.474 147,460 +4,483 0.01% 69,893
2013-10-30 2013-10-28 0.541 142,977 -8,967 0.01% 77,336
2013-10-25 2013-10-23 0.602 151,944 +2,690 0.01% 91,506
2013-10-24 2013-10-22 0.625 149,254 +13,133 0.01% 93,215
2013-10-21 2013-10-17 0.636 136,121 -12,105 0.01% 86,531
2013-10-10 2013-10-08 0.468 148,226 +986 0.01% 69,430
2013-09-30 2013-09-26 0.457 147,240 -8,966 0.01% 67,326
2013-09-24 2013-09-19 0.435 156,206 +6,276 0.01% 67,941
2013-09-16 2013-09-12 0.446 149,930 +5,380 0.01% 66,884
2013-09-12 2013-09-10 0.452 144,550 -8,966 0.01% 65,290
2013-09-06 2013-09-04 0.457 153,516 -894 0.01% 70,196
2013-09-02 2013-08-29 0.463 154,410 -1,794 0.01% 71,465
2013-08-13 2013-08-09 0.507 156,204 +1,121 0.01% 79,264
2013-08-12 2013-08-08 0.491 155,083 +3,587 0.01% 76,101
2013-08-01 2013-07-30 0.435 151,496 +4,483 0.01% 65,893
2013-07-22 2013-07-18 0.457 147,013 +8,967 0.01% 67,222
2013-07-10 2013-07-08 0.418 138,046 -1,345 0.01% 57,733
2013-06-27 2013-06-25 0.312 139,391 -8,967 0.01% 43,528
2013-06-26 2013-06-24 0.312 148,358 +4,483 0.01% 46,328
2013-06-25 2013-06-21 0.318 143,875 +3,587 0.01% 45,730
2013-06-11 2013-06-07 0.318 140,288 +4,483 0.01% 44,590
2013-06-10 2013-06-06 0.323 135,805 -8,966 0.01% 43,922
2013-06-05 2013-06-03 0.335 144,771 +1,793 0.01% 48,437
2013-05-31 2013-05-29 0.335 142,978 +4,483 0.01% 47,837
2013-05-21 2013-05-16 0.346 138,495 +897 0.01% 47,881
2013-05-15 2013-05-13 0.335 137,598 +2,466 0.01% 46,037
2013-03-27 2013-03-25 0.329 135,132 -8,967 0.01% 44,458
2013-03-25 2013-03-21 0.329 144,099 +4,484 0.01% 47,408
2013-03-22 2013-03-20 0.329 139,615 +4,483 0.01% 45,933
2013-03-06 2013-03-04 0.335 135,132 -8,967 0.01% 45,212
2013-02-28 2013-02-26 0.335 144,099 +4,484 0.01% 48,212
2013-02-27 2013-02-25 0.335 139,615 +4,483 0.01% 46,712
2013-01-29 2013-01-25 0.357 135,132 -4,483 0.01% 48,226
2013-01-21 2013-01-17 0.351 139,615 +4,483 0.01% 49,047
2013-01-14 2013-01-10 0.346 135,132 -8,967 0.01% 46,719
2013-01-11 2013-01-09 0.340 144,099 +4,932 0.01% 49,015
2012-12-20 2012-12-18 0.323 139,167 +4,483 0.01% 45,010
2012-11-12 2012-11-08 0.340 134,684 -8,966 0.01% 45,813
2012-11-06 2012-11-02 0.329 143,650 +4,483 0.01% 47,261
2012-11-01 2012-10-30 0.323 139,167 +4,483 0.01% 45,010
2012-10-04 2012-09-28 0.346 134,684 -8,966 0.01% 46,564
2012-09-17 2012-09-13 0.346 143,650 +3,586 0.01% 49,664
2012-07-03 2012-06-28 0.362 140,064 -1,506 0.01% 50,767
2012-06-25 2012-06-21 0.362 141,570 +2,241 0.01% 51,313
2012-06-14 2012-06-12 0.374 139,329 +4,288 0.01% 52,104
2012-06-11 2012-06-07 0.368 135,041 -4,346 0.01% 49,723
2012-05-04 2012-05-02 0.437 139,387 +4,346 0.01% 60,947
2012-04-27 2012-04-25 0.420 135,041 +1,477 0.01% 56,716
2012-03-20 2012-03-16 0.472 133,564 +2,433 0.01% 63,011
2012-02-02 2012-01-31 0.449 131,131 -2,172 0.01% 58,846
2011-11-25 2011-11-23 0.472 133,303 -4,346 0.01% 62,888
2011-11-24 2011-11-22 0.437 137,649 +130,361 0.01% 60,187
2011-10-14 2011-10-12 0.460 7,288 +5,649 0.00% 3,354
2011-10-03 2011-09-28 0.426 1,639 +1,639 0.00% 698
2007-06-26 2007-06-22 1.483 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top