History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 169,500 | +0 | 0.01% | 279,675 |
| 2025-10-13 | 2025-10-09 | 1.700 | 169,500 | +0 | 0.01% | 288,150 |
| 2025-10-10 | 2025-10-08 | 1.690 | 169,500 | +0 | 0.01% | 286,455 |
| 2025-10-09 | 2025-10-06 | 1.590 | 169,500 | +0 | 0.01% | 269,505 |
| 2025-10-08 | 2025-10-03 | 1.510 | 169,500 | +0 | 0.01% | 255,945 |
| 2025-10-06 | 2025-10-02 | 1.480 | 169,500 | +0 | 0.01% | 250,860 |
| 2025-10-03 | 2025-09-30 | 1.490 | 169,500 | +0 | 0.01% | 252,555 |
| 2025-10-02 | 2025-09-29 | 1.520 | 169,500 | +0 | 0.01% | 257,640 |
| 2025-09-30 | 2025-09-26 | 1.510 | 169,500 | +0 | 0.01% | 255,945 |
| 2025-09-29 | 2025-09-25 | 1.520 | 169,500 | +0 | 0.01% | 257,640 |
| 2025-09-26 | 2025-09-24 | 1.530 | 169,500 | +0 | 0.01% | 259,335 |
| 2025-09-25 | 2025-09-23 | 1.460 | 169,500 | +0 | 0.01% | 247,470 |
| 2025-09-24 | 2025-09-22 | 1.460 | 169,500 | +0 | 0.01% | 247,470 |
| 2025-09-23 | 2025-09-19 | 1.500 | 169,500 | +0 | 0.01% | 254,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 169,500 | +0 | 0.01% | 255,945 |
| 2025-09-19 | 2025-09-17 | 1.520 | 169,500 | +0 | 0.01% | 257,640 |
| 2025-09-18 | 2025-09-16 | 1.520 | 169,500 | +0 | 0.01% | 257,640 |
| 2025-09-17 | 2025-09-15 | 1.600 | 169,500 | +0 | 0.01% | 271,200 |
| 2025-09-16 | 2025-09-12 | 1.630 | 169,500 | +0 | 0.01% | 276,285 |
| 2025-09-15 | 2025-09-11 | 1.670 | 169,500 | +0 | 0.01% | 283,065 |
| 2025-09-12 | 2025-09-10 | 1.610 | 169,500 | +0 | 0.01% | 272,895 |
| 2025-09-11 | 2025-09-09 | 1.640 | 169,500 | +0 | 0.01% | 277,980 |
| 2025-09-10 | 2025-09-08 | 1.510 | 169,500 | +0 | 0.01% | 255,945 |
| 2025-09-09 | 2025-09-05 | 1.470 | 169,500 | +0 | 0.01% | 249,165 |
| 2025-09-08 | 2025-09-04 | 1.430 | 169,500 | +0 | 0.01% | 242,385 |
| 2025-09-05 | 2025-09-03 | 1.490 | 169,500 | +0 | 0.01% | 252,555 |
| 2025-09-04 | 2025-09-02 | 1.460 | 169,500 | +0 | 0.01% | 247,470 |
| 2025-09-03 | 2025-09-01 | 1.310 | 169,500 | +0 | 0.01% | 222,045 |
| 2025-09-02 | 2025-08-29 | 1.250 | 169,500 | +0 | 0.01% | 211,875 |
| 2025-09-01 | 2025-08-28 | 1.280 | 169,500 | +0 | 0.01% | 216,960 |
| 2025-08-29 | 2025-08-27 | 1.280 | 169,500 | +0 | 0.01% | 216,960 |
| 2025-08-28 | 2025-08-26 | 1.250 | 169,500 | +0 | 0.01% | 211,875 |
| 2025-08-27 | 2025-08-25 | 1.210 | 169,500 | +0 | 0.01% | 205,095 |
| 2025-08-26 | 2025-08-22 | 1.170 | 169,500 | +0 | 0.01% | 198,315 |
| 2025-08-25 | 2025-08-21 | 1.110 | 169,500 | +0 | 0.01% | 188,145 |
| 2025-08-22 | 2025-08-20 | 1.070 | 169,500 | +0 | 0.01% | 181,365 |
| 2025-08-21 | 2025-08-19 | 1.020 | 169,500 | +0 | 0.01% | 172,890 |
| 2025-08-20 | 2025-08-18 | 1.030 | 169,500 | +0 | 0.01% | 174,585 |
| 2025-08-19 | 2025-08-15 | 1.040 | 169,500 | +0 | 0.01% | 176,280 |
| 2025-08-18 | 2025-08-14 | 1.030 | 169,500 | +0 | 0.01% | 174,585 |
| 2025-08-15 | 2025-08-13 | 1.020 | 169,500 | +0 | 0.01% | 172,890 |
| 2025-08-14 | 2025-08-12 | 1.040 | 169,500 | +0 | 0.01% | 176,280 |
| 2025-08-13 | 2025-08-11 | 1.020 | 169,500 | +0 | 0.01% | 172,890 |
| 2025-08-12 | 2025-08-08 | 1.020 | 169,500 | +0 | 0.01% | 172,890 |
| 2025-08-11 | 2025-08-07 | 1.060 | 169,500 | +0 | 0.01% | 179,670 |
| 2025-08-08 | 2025-08-06 | 1.065 | 169,500 | +0 | 0.01% | 180,522 |
| 2025-08-07 | 2025-08-05 | 1.065 | 169,500 | +800 | 0.01% | 180,522 |
| 2025-08-06 | 2025-08-04 | 1.055 | 168,700 | +0 | 0.01% | 177,975 |
| 2025-08-05 | 2025-08-01 | 1.075 | 168,700 | +0 | 0.01% | 181,364 |
| 2025-08-04 | 2025-07-31 | 1.045 | 168,700 | +0 | 0.01% | 176,280 |
| 2025-08-01 | 2025-07-30 | 1.015 | 168,700 | +0 | 0.01% | 171,195 |
| 2025-07-31 | 2025-07-29 | 1.035 | 168,700 | +0 | 0.01% | 174,585 |
| 2025-07-30 | 2025-07-28 | 0.944 | 168,700 | +0 | 0.01% | 159,330 |
| 2025-07-29 | 2025-07-25 | 0.975 | 168,700 | +0 | 0.01% | 164,415 |
| 2025-07-28 | 2025-07-24 | 0.995 | 168,700 | +0 | 0.01% | 167,805 |
| 2025-07-25 | 2025-07-23 | 0.975 | 168,700 | +0 | 0.01% | 164,415 |
| 2025-07-24 | 2025-07-22 | 0.975 | 168,700 | +0 | 0.01% | 164,415 |
| 2025-07-23 | 2025-07-21 | 0.924 | 168,700 | +0 | 0.01% | 155,940 |
| 2025-07-22 | 2025-07-18 | 0.884 | 168,700 | +0 | 0.01% | 149,160 |
| 2025-07-21 | 2025-07-17 | 0.874 | 168,700 | +0 | 0.01% | 147,465 |
| 2025-07-18 | 2025-07-16 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2025-07-17 | 2025-07-15 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-07-16 | 2025-07-14 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-15 | 2025-07-11 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-14 | 2025-07-10 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-11 | 2025-07-09 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-10 | 2025-07-08 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-07-09 | 2025-07-07 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-07-08 | 2025-07-04 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-07 | 2025-07-03 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-04 | 2025-07-02 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-03 | 2025-06-30 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-07-02 | 2025-06-27 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-06-30 | 2025-06-26 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-27 | 2025-06-25 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-26 | 2025-06-24 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-25 | 2025-06-23 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-24 | 2025-06-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-23 | 2025-06-19 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-06-20 | 2025-06-18 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-19 | 2025-06-17 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-18 | 2025-06-16 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-06-17 | 2025-06-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-16 | 2025-06-12 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-13 | 2025-06-11 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-12 | 2025-06-10 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-11 | 2025-06-09 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-06-10 | 2025-06-06 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-06-09 | 2025-06-05 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-06 | 2025-06-04 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-05 | 2025-06-03 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-04 | 2025-06-02 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-06-03 | 2025-05-30 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-06-02 | 2025-05-29 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-30 | 2025-05-28 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-29 | 2025-05-27 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-28 | 2025-05-26 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-27 | 2025-05-23 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-26 | 2025-05-22 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-05-23 | 2025-05-21 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-22 | 2025-05-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-21 | 2025-05-19 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-05-20 | 2025-05-16 | 0.794 | 168,700 | +0 | 0.01% | 133,905 |
| 2025-05-19 | 2025-05-15 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-16 | 2025-05-14 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-05-15 | 2025-05-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-14 | 2025-05-12 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-05-13 | 2025-05-09 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-05-12 | 2025-05-08 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2025-05-09 | 2025-05-07 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-05-08 | 2025-05-06 | 0.864 | 168,700 | +0 | 0.01% | 145,770 |
| 2025-05-07 | 2025-05-02 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-05-06 | 2025-04-30 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-05-02 | 2025-04-29 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-04-30 | 2025-04-28 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-04-29 | 2025-04-25 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-04-28 | 2025-04-24 | 0.854 | 168,700 | +0 | 0.01% | 144,075 |
| 2025-04-25 | 2025-04-23 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-04-24 | 2025-04-22 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-04-23 | 2025-04-17 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-04-22 | 2025-04-16 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-04-17 | 2025-04-15 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-04-16 | 2025-04-14 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-04-15 | 2025-04-11 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-04-14 | 2025-04-10 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-04-11 | 2025-04-09 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-04-10 | 2025-04-08 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-04-09 | 2025-04-07 | 0.764 | 168,700 | +0 | 0.01% | 128,820 |
| 2025-04-08 | 2025-04-03 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-04-07 | 2025-04-02 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-04-03 | 2025-04-01 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-04-02 | 2025-03-31 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-04-01 | 2025-03-28 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-31 | 2025-03-27 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-28 | 2025-03-26 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-27 | 2025-03-25 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-26 | 2025-03-24 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-25 | 2025-03-21 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-24 | 2025-03-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-21 | 2025-03-19 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-20 | 2025-03-18 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-03-19 | 2025-03-17 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-18 | 2025-03-14 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-17 | 2025-03-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-14 | 2025-03-12 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-13 | 2025-03-11 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-12 | 2025-03-10 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-11 | 2025-03-07 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-03-10 | 2025-03-06 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-03-07 | 2025-03-05 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-03-06 | 2025-03-04 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-05 | 2025-03-03 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-04 | 2025-02-28 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-03-03 | 2025-02-27 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-28 | 2025-02-26 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-27 | 2025-02-25 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-26 | 2025-02-24 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-02-25 | 2025-02-21 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-24 | 2025-02-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-21 | 2025-02-19 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-20 | 2025-02-18 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-19 | 2025-02-17 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-18 | 2025-02-14 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-17 | 2025-02-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-14 | 2025-02-12 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-13 | 2025-02-11 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-02-12 | 2025-02-10 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2025-02-11 | 2025-02-07 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-02-10 | 2025-02-06 | 0.864 | 168,700 | +0 | 0.01% | 145,770 |
| 2025-02-07 | 2025-02-05 | 0.854 | 168,700 | +0 | 0.01% | 144,075 |
| 2025-02-06 | 2025-02-04 | 0.854 | 168,700 | +0 | 0.01% | 144,075 |
| 2025-02-05 | 2025-02-03 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2025-02-04 | 2025-01-28 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2025-02-03 | 2025-01-24 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-01-27 | 2025-01-23 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-24 | 2025-01-22 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-23 | 2025-01-21 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-22 | 2025-01-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-21 | 2025-01-17 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2025-01-20 | 2025-01-16 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2025-01-17 | 2025-01-15 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-01-16 | 2025-01-14 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2025-01-15 | 2025-01-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-14 | 2025-01-10 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-13 | 2025-01-09 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-10 | 2025-01-08 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-09 | 2025-01-07 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-08 | 2025-01-06 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2025-01-07 | 2025-01-03 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-01-06 | 2025-01-02 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-01-03 | 2024-12-31 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2025-01-02 | 2024-12-27 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-30 | 2024-12-24 | 0.794 | 168,700 | +0 | 0.01% | 133,905 |
| 2024-12-27 | 2024-12-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-23 | 2024-12-19 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-20 | 2024-12-18 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-19 | 2024-12-17 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-18 | 2024-12-16 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-17 | 2024-12-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-16 | 2024-12-12 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-13 | 2024-12-11 | 0.794 | 168,700 | +0 | 0.01% | 133,905 |
| 2024-12-12 | 2024-12-10 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-11 | 2024-12-09 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-12-10 | 2024-12-06 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-12-09 | 2024-12-05 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-12-06 | 2024-12-04 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-12-05 | 2024-12-03 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-12-04 | 2024-12-02 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-12-03 | 2024-11-29 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-12-02 | 2024-11-28 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-29 | 2024-11-27 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-11-28 | 2024-11-26 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-27 | 2024-11-25 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-26 | 2024-11-22 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-25 | 2024-11-21 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-22 | 2024-11-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-21 | 2024-11-19 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-20 | 2024-11-18 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-19 | 2024-11-15 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-18 | 2024-11-14 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-11-15 | 2024-11-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-11-14 | 2024-11-12 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-11-13 | 2024-11-11 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-11-12 | 2024-11-08 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-11-11 | 2024-11-07 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-11-08 | 2024-11-06 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-11-07 | 2024-11-05 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-11-06 | 2024-11-04 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-11-05 | 2024-11-01 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-11-04 | 2024-10-31 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2024-11-01 | 2024-10-30 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-31 | 2024-10-29 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-10-30 | 2024-10-28 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-10-29 | 2024-10-25 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-28 | 2024-10-24 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-10-25 | 2024-10-23 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2024-10-24 | 2024-10-22 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-10-23 | 2024-10-21 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-22 | 2024-10-18 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-21 | 2024-10-17 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-10-18 | 2024-10-16 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-17 | 2024-10-15 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-16 | 2024-10-14 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-15 | 2024-10-10 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-14 | 2024-10-09 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-10 | 2024-10-08 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-09 | 2024-10-07 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-10-08 | 2024-10-04 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-07 | 2024-10-03 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-10-04 | 2024-10-02 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-10-03 | 2024-09-30 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-10-02 | 2024-09-27 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-09-30 | 2024-09-26 | 0.854 | 168,700 | +0 | 0.01% | 144,075 |
| 2024-09-27 | 2024-09-25 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2024-09-26 | 2024-09-24 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2024-09-25 | 2024-09-23 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-09-24 | 2024-09-20 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-23 | 2024-09-19 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-20 | 2024-09-17 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-19 | 2024-09-16 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-17 | 2024-09-13 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-16 | 2024-09-12 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-13 | 2024-09-11 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-12 | 2024-09-10 | 0.804 | 168,700 | +0 | 0.01% | 135,600 |
| 2024-09-11 | 2024-09-09 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-09-10 | 2024-09-05 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-09-09 | 2024-09-04 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-09-05 | 2024-09-03 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-09-04 | 2024-09-02 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-09-03 | 2024-08-30 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-09-02 | 2024-08-29 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-08-30 | 2024-08-28 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-08-29 | 2024-08-27 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2024-08-28 | 2024-08-26 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-08-27 | 2024-08-23 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-08-26 | 2024-08-22 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-08-23 | 2024-08-21 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-08-22 | 2024-08-20 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-08-21 | 2024-08-19 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-08-20 | 2024-08-16 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-08-19 | 2024-08-15 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-08-16 | 2024-08-14 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-08-15 | 2024-08-13 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-08-14 | 2024-08-12 | 0.824 | 168,700 | +0 | 0.01% | 138,990 |
| 2024-08-13 | 2024-08-09 | 0.814 | 168,700 | +0 | 0.01% | 137,295 |
| 2024-08-12 | 2024-08-08 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-08-09 | 2024-08-07 | 0.834 | 168,700 | +0 | 0.01% | 140,685 |
| 2024-08-08 | 2024-08-06 | 0.844 | 168,700 | +0 | 0.01% | 142,380 |
| 2024-08-07 | 2024-08-05 | 0.839 | 168,700 | +0 | 0.01% | 141,537 |
| 2024-08-06 | 2024-08-02 | 0.849 | 168,700 | +1,016 | 0.01% | 143,243 |
| 2024-08-05 | 2024-08-01 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-08-02 | 2024-07-31 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-08-01 | 2024-07-30 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-31 | 2024-07-29 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-30 | 2024-07-26 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-29 | 2024-07-25 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-26 | 2024-07-24 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-25 | 2024-07-23 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-24 | 2024-07-22 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-23 | 2024-07-19 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-22 | 2024-07-18 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-19 | 2024-07-17 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-18 | 2024-07-16 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-17 | 2024-07-15 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-16 | 2024-07-12 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-15 | 2024-07-11 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-07-12 | 2024-07-10 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-11 | 2024-07-09 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-10 | 2024-07-08 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-09 | 2024-07-05 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-07-08 | 2024-07-04 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-05 | 2024-07-03 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-04 | 2024-07-02 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-07-03 | 2024-06-28 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2024-07-02 | 2024-06-27 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-06-28 | 2024-06-26 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-06-27 | 2024-06-25 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-06-26 | 2024-06-24 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-06-25 | 2024-06-21 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-24 | 2024-06-20 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-21 | 2024-06-19 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-20 | 2024-06-18 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-19 | 2024-06-17 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-06-18 | 2024-06-14 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-17 | 2024-06-13 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-06-14 | 2024-06-12 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-06-13 | 2024-06-11 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-06-12 | 2024-06-07 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-06-11 | 2024-06-06 | 0.799 | 167,684 | +0 | 0.01% | 133,905 |
| 2024-06-07 | 2024-06-05 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-06-06 | 2024-06-04 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-05 | 2024-06-03 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-04 | 2024-05-31 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-06-03 | 2024-05-30 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-05-31 | 2024-05-29 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-30 | 2024-05-28 | 0.799 | 167,684 | +0 | 0.01% | 133,905 |
| 2024-05-29 | 2024-05-27 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-05-28 | 2024-05-24 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-27 | 2024-05-23 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-24 | 2024-05-22 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-23 | 2024-05-21 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-22 | 2024-05-20 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-21 | 2024-05-17 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-20 | 2024-05-16 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-17 | 2024-05-14 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-16 | 2024-05-13 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-14 | 2024-05-10 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-13 | 2024-05-09 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-05-10 | 2024-05-08 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-05-09 | 2024-05-07 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-05-08 | 2024-05-06 | 0.799 | 167,684 | +0 | 0.01% | 133,905 |
| 2024-05-07 | 2024-05-03 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-06 | 2024-05-02 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-05-03 | 2024-04-30 | 0.799 | 167,684 | +0 | 0.01% | 133,905 |
| 2024-05-02 | 2024-04-29 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-30 | 2024-04-26 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-29 | 2024-04-25 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-26 | 2024-04-24 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-25 | 2024-04-23 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-24 | 2024-04-22 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-23 | 2024-04-19 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-22 | 2024-04-18 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-04-19 | 2024-04-17 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-18 | 2024-04-16 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-17 | 2024-04-15 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-16 | 2024-04-12 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-04-15 | 2024-04-11 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-04-12 | 2024-04-10 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-04-11 | 2024-04-09 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-10 | 2024-04-08 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-09 | 2024-04-05 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-08 | 2024-04-03 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-05 | 2024-04-02 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-04-03 | 2024-03-28 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-04-02 | 2024-03-27 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-28 | 2024-03-26 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-03-27 | 2024-03-25 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-03-26 | 2024-03-22 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-03-25 | 2024-03-21 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-03-22 | 2024-03-20 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-03-21 | 2024-03-19 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-03-20 | 2024-03-18 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-19 | 2024-03-15 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-18 | 2024-03-14 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-15 | 2024-03-13 | 0.799 | 167,684 | +0 | 0.01% | 133,905 |
| 2024-03-14 | 2024-03-12 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-13 | 2024-03-11 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-03-12 | 2024-03-08 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-11 | 2024-03-07 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-08 | 2024-03-06 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-03-07 | 2024-03-05 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-03-06 | 2024-03-04 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-03-05 | 2024-03-01 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-03-04 | 2024-02-29 | 0.809 | 167,684 | +0 | 0.01% | 135,600 |
| 2024-03-01 | 2024-02-28 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-02-29 | 2024-02-27 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-02-28 | 2024-02-26 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-02-27 | 2024-02-23 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-02-26 | 2024-02-22 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-02-23 | 2024-02-21 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-02-22 | 2024-02-20 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-02-21 | 2024-02-19 | 0.819 | 167,684 | +0 | 0.01% | 137,295 |
| 2024-02-20 | 2024-02-16 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-02-19 | 2024-02-15 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-02-16 | 2024-02-14 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-02-15 | 2024-02-09 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-02-14 | 2024-02-07 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-02-08 | 2024-02-06 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-02-07 | 2024-02-05 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-02-06 | 2024-02-02 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-02-05 | 2024-02-01 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-02-02 | 2024-01-31 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-02-01 | 2024-01-30 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-01-31 | 2024-01-29 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-01-30 | 2024-01-26 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-01-29 | 2024-01-25 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-01-26 | 2024-01-24 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-01-25 | 2024-01-23 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-01-24 | 2024-01-22 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-01-23 | 2024-01-19 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-01-22 | 2024-01-18 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-01-19 | 2024-01-17 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-01-18 | 2024-01-16 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-01-17 | 2024-01-15 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-01-16 | 2024-01-12 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-01-15 | 2024-01-11 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-01-12 | 2024-01-10 | 0.839 | 167,684 | +0 | 0.01% | 140,685 |
| 2024-01-11 | 2024-01-09 | 0.829 | 167,684 | +0 | 0.01% | 138,990 |
| 2024-01-10 | 2024-01-08 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-01-09 | 2024-01-05 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-01-08 | 2024-01-04 | 0.849 | 167,684 | +0 | 0.01% | 142,380 |
| 2024-01-05 | 2024-01-03 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2024-01-04 | 2024-01-02 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2024-01-03 | 2023-12-29 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2024-01-02 | 2023-12-28 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2023-12-29 | 2023-12-27 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2023-12-28 | 2023-12-22 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2023-12-27 | 2023-12-21 | 0.879 | 167,684 | +0 | 0.01% | 147,465 |
| 2023-12-22 | 2023-12-20 | 0.879 | 167,684 | +0 | 0.01% | 147,465 |
| 2023-12-21 | 2023-12-19 | 0.879 | 167,684 | +0 | 0.01% | 147,465 |
| 2023-12-20 | 2023-12-18 | 0.890 | 167,684 | +0 | 0.01% | 149,160 |
| 2023-12-19 | 2023-12-15 | 0.890 | 167,684 | +0 | 0.01% | 149,160 |
| 2023-12-18 | 2023-12-14 | 0.910 | 167,684 | +0 | 0.01% | 152,550 |
| 2023-12-15 | 2023-12-13 | 0.900 | 167,684 | +0 | 0.01% | 150,855 |
| 2023-12-14 | 2023-12-12 | 0.910 | 167,684 | +0 | 0.01% | 152,550 |
| 2023-12-13 | 2023-12-11 | 0.900 | 167,684 | +0 | 0.01% | 150,855 |
| 2023-12-12 | 2023-12-08 | 0.879 | 167,684 | +0 | 0.01% | 147,465 |
| 2023-12-11 | 2023-12-07 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2023-12-08 | 2023-12-06 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2023-12-07 | 2023-12-05 | 0.859 | 167,684 | +0 | 0.01% | 144,075 |
| 2023-12-06 | 2023-12-04 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2023-12-05 | 2023-12-01 | 0.869 | 167,684 | +0 | 0.01% | 145,770 |
| 2023-12-04 | 2023-11-30 | 0.859 | 167,684 | -46,304 | 0.01% | 144,075 |
| 2023-11-29 | 2023-11-27 | 0.859 | 213,988 | +37,400 | 0.01% | 183,859 |
| 2023-06-27 | 2023-06-23 | 0.884 | 176,588 | +992 | 0.01% | 156,173 |
| 2022-06-29 | 2022-06-27 | 1.083 | 175,596 | +836 | 0.01% | 190,116 |
| 2022-02-17 | 2022-02-15 | 1.083 | 174,760 | -29,371 | 0.01% | 189,210 |
| 2022-02-16 | 2022-02-14 | 1.195 | 204,131 | +29,371 | 0.01% | 243,945 |
| 2022-01-17 | 2022-01-13 | 1.226 | 174,760 | -29,371 | 0.01% | 214,201 |
| 2022-01-14 | 2022-01-12 | 1.113 | 204,131 | +29,371 | 0.01% | 227,265 |
| 2021-06-29 | 2021-06-25 | 0.924 | 174,760 | +961 | 0.01% | 161,538 |
| 2021-05-13 | 2021-05-11 | 0.863 | 173,799 | -691,303 | 0.01% | 149,940 |
| 2021-05-11 | 2021-05-07 | 0.873 | 865,102 | +691,303 | 0.03% | 755,225 |
| 2021-04-21 | 2021-04-19 | 0.873 | 173,799 | -21,908 | 0.01% | 151,725 |
| 2021-04-20 | 2021-04-16 | 0.873 | 195,707 | -146,050 | 0.01% | 170,850 |
| 2021-04-19 | 2021-04-15 | 0.863 | 341,757 | -603,672 | 0.01% | 294,840 |
| 2021-04-16 | 2021-04-14 | 0.863 | 945,429 | +146,049 | 0.03% | 815,640 |
| 2021-04-13 | 2021-04-09 | 0.873 | 799,380 | +603,673 | 0.03% | 697,850 |
| 2021-02-26 | 2021-02-24 | 0.935 | 195,707 | -48,683 | 0.01% | 182,910 |
| 2021-02-17 | 2021-02-11 | 0.955 | 244,390 | -136,313 | 0.01% | 233,430 |
| 2021-02-08 | 2021-02-04 | 0.873 | 380,703 | -272,627 | 0.01% | 332,350 |
| 2021-02-02 | 2021-01-29 | 0.863 | 653,330 | +379,730 | 0.02% | 563,640 |
| 2021-01-22 | 2021-01-20 | 0.883 | 273,600 | +9,737 | 0.01% | 241,660 |
| 2021-01-20 | 2021-01-18 | 0.894 | 263,863 | +68,156 | 0.01% | 235,770 |
| 2021-01-15 | 2021-01-13 | 0.894 | 195,707 | -146,050 | 0.01% | 174,870 |
| 2021-01-07 | 2021-01-05 | 0.894 | 341,757 | -38,946 | 0.01% | 305,370 |
| 2021-01-05 | 2020-12-31 | 0.883 | 380,703 | +126,576 | 0.01% | 336,260 |
| 2021-01-04 | 2020-12-29 | 0.883 | 254,127 | +58,420 | 0.01% | 224,460 |
| 2020-12-29 | 2020-12-24 | 0.883 | 195,707 | -243,416 | 0.01% | 172,860 |
| 2020-12-28 | 2020-12-22 | 0.883 | 439,123 | +243,416 | 0.02% | 387,860 |
| 2020-12-21 | 2020-12-17 | 0.894 | 195,707 | -116,840 | 0.01% | 174,870 |
| 2020-12-10 | 2020-12-08 | 0.894 | 312,547 | +116,840 | 0.01% | 279,270 |
| 2020-12-09 | 2020-12-07 | 0.894 | 195,707 | -272,626 | 0.01% | 174,870 |
| 2020-12-04 | 2020-12-02 | 0.914 | 468,333 | +262,890 | 0.02% | 428,090 |
| 2020-12-03 | 2020-12-01 | 0.904 | 205,443 | -301,837 | 0.01% | 185,680 |
| 2020-12-02 | 2020-11-30 | 0.904 | 507,280 | +301,837 | 0.02% | 458,480 |
| 2020-11-19 | 2020-11-17 | 0.935 | 205,443 | -175,260 | 0.01% | 192,010 |
| 2020-11-17 | 2020-11-13 | 0.935 | 380,703 | +136,313 | 0.01% | 355,810 |
| 2020-11-16 | 2020-11-12 | 0.924 | 244,390 | +38,947 | 0.01% | 225,900 |
| 2020-11-11 | 2020-11-09 | 0.965 | 205,443 | -175,260 | 0.01% | 198,340 |
| 2020-11-10 | 2020-11-06 | 0.945 | 380,703 | -77,894 | 0.01% | 359,720 |
| 2020-11-06 | 2020-11-04 | 0.955 | 458,597 | +9,737 | 0.02% | 438,030 |
| 2020-10-22 | 2020-10-20 | 0.924 | 448,860 | -467,359 | 0.02% | 414,900 |
| 2020-10-21 | 2020-10-19 | 0.914 | 916,219 | +253,153 | 0.03% | 837,490 |
| 2020-10-19 | 2020-10-15 | 0.924 | 663,066 | +467,359 | 0.02% | 612,900 |
| 2020-10-09 | 2020-10-07 | 0.945 | 195,707 | -233,680 | 0.01% | 184,920 |
| 2020-10-08 | 2020-10-06 | 0.924 | 429,387 | +233,680 | 0.01% | 396,900 |
| 2020-10-05 | 2020-09-29 | 0.955 | 195,707 | -136,313 | 0.01% | 186,930 |
| 2020-09-30 | 2020-09-28 | 0.935 | 332,020 | +136,313 | 0.01% | 310,310 |
| 2020-09-16 | 2020-09-14 | 0.873 | 195,707 | -194,733 | 0.01% | 170,850 |
| 2020-09-15 | 2020-09-11 | 0.873 | 390,440 | +194,733 | 0.01% | 340,850 |
| 2020-09-02 | 2020-08-31 | 0.904 | 195,707 | -662,093 | 0.01% | 176,880 |
| 2020-09-01 | 2020-08-28 | 0.904 | 857,800 | +662,093 | 0.03% | 775,280 |
| 2020-08-31 | 2020-08-27 | 0.894 | 195,707 | -545,253 | 0.01% | 174,870 |
| 2020-08-28 | 2020-08-26 | 0.904 | 740,960 | +214,207 | 0.03% | 669,680 |
| 2020-08-27 | 2020-08-25 | 0.904 | 526,753 | -9,737 | 0.02% | 476,080 |
| 2020-08-26 | 2020-08-24 | 0.914 | 536,490 | +204,470 | 0.02% | 490,390 |
| 2020-08-25 | 2020-08-21 | 0.904 | 332,020 | +116,840 | 0.01% | 300,080 |
| 2020-08-20 | 2020-08-18 | 0.873 | 215,180 | +19,473 | 0.01% | 187,850 |
| 2020-08-19 | 2020-08-17 | 0.894 | 195,707 | -477,096 | 0.01% | 174,870 |
| 2020-08-18 | 2020-08-14 | 0.894 | 672,803 | +477,096 | 0.02% | 601,170 |
| 2020-08-11 | 2020-08-07 | 0.904 | 195,707 | -38,946 | 0.01% | 176,880 |
| 2020-07-30 | 2020-07-28 | 0.914 | 234,653 | -87,630 | 0.01% | 214,490 |
| 2020-07-29 | 2020-07-27 | 0.883 | 322,283 | -68,157 | 0.01% | 284,660 |
| 2020-07-28 | 2020-07-24 | 0.904 | 390,440 | +155,787 | 0.01% | 352,880 |
| 2020-07-23 | 2020-07-21 | 0.914 | 234,653 | -87,630 | 0.01% | 214,490 |
| 2020-07-21 | 2020-07-17 | 0.894 | 322,283 | +97,366 | 0.01% | 287,970 |
| 2020-07-20 | 2020-07-16 | 0.894 | 224,917 | +19,474 | 0.01% | 200,970 |
| 2020-07-17 | 2020-07-15 | 0.883 | 205,443 | -301,837 | 0.01% | 181,460 |
| 2020-07-16 | 2020-07-14 | 0.883 | 507,280 | +311,573 | 0.02% | 448,060 |
| 2020-06-19 | 2020-06-17 | 0.914 | 195,707 | -301,836 | 0.01% | 178,890 |
| 2020-06-18 | 2020-06-16 | 0.935 | 497,543 | +301,836 | 0.02% | 465,010 |
| 2020-06-16 | 2020-06-12 | 0.964 | 195,707 | +1,702 | 0.01% | 188,570 |
| 2020-06-11 | 2020-06-09 | 0.974 | 194,005 | -135,128 | 0.01% | 188,940 |
| 2020-06-10 | 2020-06-08 | 0.974 | 329,133 | +135,128 | 0.01% | 320,540 |
| 2020-06-03 | 2020-06-01 | 0.964 | 194,005 | -28,956 | 0.01% | 186,930 |
| 2020-05-14 | 2020-05-12 | 0.995 | 222,961 | -9,652 | 0.01% | 221,760 |
| 2020-05-13 | 2020-05-11 | 0.984 | 232,613 | +9,652 | 0.01% | 228,950 |
| 2020-05-11 | 2020-05-07 | 1.005 | 222,961 | -9,652 | 0.01% | 224,070 |
| 2020-05-05 | 2020-04-29 | 0.953 | 232,613 | -415,036 | 0.01% | 221,720 |
| 2020-05-04 | 2020-04-28 | 0.964 | 647,649 | +395,732 | 0.02% | 624,030 |
| 2020-04-29 | 2020-04-27 | 0.974 | 251,917 | +19,304 | 0.01% | 245,340 |
| 2020-04-22 | 2020-04-20 | 0.953 | 232,613 | -965,199 | 0.01% | 221,720 |
| 2020-04-21 | 2020-04-17 | 0.974 | 1,197,812 | +965,199 | 0.04% | 1,166,540 |
| 2020-04-20 | 2020-04-16 | 1.005 | 232,613 | +9,652 | 0.01% | 233,770 |
| 2020-04-06 | 2020-04-02 | 0.870 | 222,961 | -19,304 | 0.01% | 194,040 |
| 2020-03-20 | 2020-03-18 | 0.870 | 242,265 | +19,304 | 0.01% | 210,840 |
| 2020-02-28 | 2020-02-26 | 0.922 | 222,961 | -135,128 | 0.01% | 205,590 |
| 2020-02-27 | 2020-02-25 | 0.912 | 358,089 | -57,912 | 0.01% | 326,480 |
| 2020-02-26 | 2020-02-24 | 0.953 | 416,001 | +193,040 | 0.01% | 396,520 |
| 2020-02-20 | 2020-02-18 | 0.964 | 222,961 | -96,520 | 0.01% | 214,830 |
| 2020-02-19 | 2020-02-17 | 0.964 | 319,481 | -328,168 | 0.01% | 307,830 |
| 2020-02-18 | 2020-02-14 | 0.932 | 647,649 | +57,912 | 0.02% | 603,900 |
| 2020-02-17 | 2020-02-13 | 0.974 | 589,737 | +337,820 | 0.02% | 574,340 |
| 2020-02-14 | 2020-02-12 | 0.984 | 251,917 | +9,652 | 0.01% | 247,950 |
| 2020-02-05 | 2020-02-03 | 0.881 | 242,265 | -135,128 | 0.01% | 213,350 |
| 2020-02-04 | 2020-01-31 | 0.881 | 377,393 | +135,128 | 0.01% | 332,350 |
| 2020-01-29 | 2020-01-22 | 0.912 | 242,265 | +19,304 | 0.01% | 220,880 |
| 2020-01-23 | 2020-01-21 | 0.922 | 222,961 | -193,040 | 0.01% | 205,590 |
| 2020-01-22 | 2020-01-20 | 0.932 | 416,001 | -19,304 | 0.01% | 387,900 |
| 2020-01-21 | 2020-01-17 | 0.953 | 435,305 | +212,344 | 0.02% | 414,920 |
| 2019-12-16 | 2019-12-12 | 0.974 | 222,961 | -125,476 | 0.01% | 217,140 |
| 2019-12-13 | 2019-12-11 | 0.974 | 348,437 | +125,476 | 0.01% | 339,340 |
| 2019-12-11 | 2019-12-09 | 0.964 | 222,961 | -173,736 | 0.01% | 214,830 |
| 2019-12-10 | 2019-12-06 | 0.974 | 396,697 | +173,736 | 0.01% | 386,340 |
| 2019-12-06 | 2019-12-04 | 0.964 | 222,961 | -318,516 | 0.01% | 214,830 |
| 2019-12-05 | 2019-12-03 | 0.974 | 541,477 | +318,516 | 0.02% | 527,340 |
| 2019-11-26 | 2019-11-22 | 0.984 | 222,961 | -106,172 | 0.01% | 219,450 |
| 2019-11-25 | 2019-11-21 | 0.974 | 329,133 | +106,172 | 0.01% | 320,540 |
| 2019-11-21 | 2019-11-19 | 0.995 | 222,961 | -9,652 | 0.01% | 221,760 |
| 2019-11-20 | 2019-11-18 | 0.974 | 232,613 | +9,652 | 0.01% | 226,540 |
| 2019-11-19 | 2019-11-15 | 0.964 | 222,961 | -77,216 | 0.01% | 214,830 |
| 2019-11-18 | 2019-11-14 | 0.953 | 300,177 | +77,216 | 0.01% | 286,120 |
| 2019-11-11 | 2019-11-07 | 0.953 | 222,961 | -221,996 | 0.01% | 212,520 |
| 2019-11-08 | 2019-11-06 | 0.995 | 444,957 | +221,996 | 0.02% | 442,560 |
| 2019-11-06 | 2019-11-04 | 1.026 | 222,961 | -96,520 | 0.01% | 228,690 |
| 2019-11-05 | 2019-11-01 | 1.005 | 319,481 | +96,520 | 0.01% | 321,070 |
| 2019-10-30 | 2019-10-28 | 1.015 | 222,961 | -19,304 | 0.01% | 226,380 |
| 2019-10-29 | 2019-10-25 | 1.005 | 242,265 | -19,304 | 0.01% | 243,470 |
| 2019-10-28 | 2019-10-24 | 0.984 | 261,569 | +67,564 | 0.01% | 257,450 |
| 2019-10-15 | 2019-10-11 | 0.901 | 194,005 | -511,556 | 0.01% | 174,870 |
| 2019-10-14 | 2019-10-10 | 0.901 | 705,561 | +511,556 | 0.02% | 635,970 |
| 2019-10-03 | 2019-09-30 | 0.912 | 194,005 | -241,300 | 0.01% | 176,880 |
| 2019-10-02 | 2019-09-27 | 0.901 | 435,305 | +144,780 | 0.02% | 392,370 |
| 2019-09-30 | 2019-09-26 | 0.901 | 290,525 | +96,520 | 0.01% | 261,870 |
| 2019-09-20 | 2019-09-18 | 0.860 | 194,005 | -154,432 | 0.01% | 166,830 |
| 2019-09-19 | 2019-09-17 | 0.881 | 348,437 | +154,432 | 0.01% | 306,850 |
| 2019-09-17 | 2019-09-13 | 0.881 | 194,005 | -164,084 | 0.01% | 170,850 |
| 2019-09-16 | 2019-09-12 | 0.891 | 358,089 | +164,084 | 0.01% | 319,060 |
| 2019-09-05 | 2019-09-03 | 0.891 | 194,005 | -221,996 | 0.01% | 172,860 |
| 2019-09-04 | 2019-09-02 | 0.901 | 416,001 | +221,996 | 0.01% | 374,970 |
| 2019-08-23 | 2019-08-21 | 0.912 | 194,005 | -164,084 | 0.01% | 176,880 |
| 2019-08-22 | 2019-08-20 | 0.901 | 358,089 | +164,084 | 0.01% | 322,770 |
| 2019-08-20 | 2019-08-16 | 0.922 | 194,005 | -125,476 | 0.01% | 178,890 |
| 2019-08-19 | 2019-08-15 | 0.932 | 319,481 | +125,476 | 0.01% | 297,900 |
| 2019-08-12 | 2019-08-08 | 0.943 | 194,005 | -202,692 | 0.01% | 182,910 |
| 2019-08-09 | 2019-08-07 | 0.932 | 396,697 | +202,692 | 0.01% | 369,900 |
| 2019-07-30 | 2019-07-26 | 0.943 | 194,005 | -202,692 | 0.01% | 182,910 |
| 2019-07-29 | 2019-07-25 | 0.943 | 396,697 | +202,692 | 0.01% | 374,010 |
| 2019-07-22 | 2019-07-18 | 0.932 | 194,005 | -135,128 | 0.01% | 180,900 |
| 2019-07-19 | 2019-07-17 | 0.943 | 329,133 | +135,128 | 0.01% | 310,310 |
| 2019-07-18 | 2019-07-16 | 0.943 | 194,005 | -202,692 | 0.01% | 182,910 |
| 2019-07-17 | 2019-07-15 | 0.943 | 396,697 | +202,692 | 0.01% | 374,010 |
| 2019-07-15 | 2019-07-11 | 0.964 | 194,005 | -193,040 | 0.01% | 186,930 |
| 2019-07-12 | 2019-07-10 | 0.964 | 387,045 | +193,040 | 0.01% | 372,930 |
| 2019-06-24 | 2019-06-20 | 0.984 | 194,005 | -164,084 | 0.01% | 190,950 |
| 2019-06-21 | 2019-06-19 | 0.964 | 358,089 | +164,084 | 0.01% | 345,030 |
| 2019-06-20 | 2019-06-18 | 0.953 | 194,005 | -115,824 | 0.01% | 184,920 |
| 2019-06-19 | 2019-06-17 | 0.966 | 309,829 | +115,824 | 0.01% | 299,223 |
| 2019-06-18 | 2019-06-14 | 0.966 | 194,005 | +2,530 | 0.01% | 187,364 |
| 2019-06-13 | 2019-06-11 | 1.039 | 191,475 | -152,417 | 0.01% | 198,991 |
| 2019-06-12 | 2019-06-10 | 1.039 | 343,892 | +152,417 | 0.01% | 357,390 |
| 2019-06-11 | 2019-06-06 | 1.039 | 191,475 | -200,048 | 0.01% | 198,991 |
| 2019-06-10 | 2019-06-05 | 1.050 | 391,523 | +200,048 | 0.01% | 411,001 |
| 2019-06-03 | 2019-05-30 | 1.050 | 191,475 | -200,048 | 0.01% | 201,001 |
| 2019-05-31 | 2019-05-29 | 1.050 | 391,523 | +200,048 | 0.01% | 411,001 |
| 2019-05-16 | 2019-05-14 | 1.039 | 191,475 | -180,995 | 0.01% | 198,991 |
| 2019-05-15 | 2019-05-10 | 1.039 | 372,470 | +180,995 | 0.01% | 387,090 |
| 2019-05-09 | 2019-05-07 | 1.039 | 191,475 | -200,048 | 0.01% | 198,991 |
| 2019-05-08 | 2019-05-06 | 1.039 | 391,523 | +200,048 | 0.01% | 406,890 |
| 2019-05-06 | 2019-05-02 | 1.060 | 191,475 | -295,308 | 0.01% | 203,011 |
| 2019-05-03 | 2019-04-30 | 1.060 | 486,783 | +295,308 | 0.02% | 516,109 |
| 2019-04-24 | 2019-04-18 | 1.050 | 191,475 | -190,521 | 0.01% | 201,001 |
| 2019-04-23 | 2019-04-17 | 1.050 | 381,996 | +190,521 | 0.01% | 401,000 |
| 2019-04-18 | 2019-04-16 | 1.050 | 191,475 | -342,939 | 0.01% | 201,001 |
| 2019-04-17 | 2019-04-15 | 1.050 | 534,414 | +342,939 | 0.02% | 561,000 |
| 2019-04-04 | 2019-04-02 | 1.050 | 191,475 | -276,256 | 0.01% | 201,001 |
| 2019-04-03 | 2019-04-01 | 1.050 | 467,731 | +276,256 | 0.02% | 491,000 |
| 2019-03-19 | 2019-03-15 | 1.071 | 191,475 | -104,787 | 0.01% | 205,021 |
| 2019-03-18 | 2019-03-14 | 1.071 | 296,262 | +99,758 | 0.01% | 317,220 |
| 2019-03-15 | 2019-03-13 | 1.071 | 196,504 | -228,627 | 0.01% | 210,405 |
| 2019-03-14 | 2019-03-12 | 1.081 | 425,131 | +228,627 | 0.02% | 459,669 |
| 2019-03-05 | 2019-03-01 | 1.081 | 196,504 | -285,783 | 0.01% | 212,468 |
| 2019-03-04 | 2019-02-28 | 1.081 | 482,287 | +285,783 | 0.02% | 521,468 |
| 2019-02-27 | 2019-02-25 | 1.081 | 196,504 | -142,892 | 0.01% | 212,468 |
| 2019-02-26 | 2019-02-22 | 1.081 | 339,396 | +142,892 | 0.01% | 366,969 |
| 2019-01-29 | 2019-01-25 | 1.071 | 196,504 | -238,153 | 0.01% | 210,405 |
| 2019-01-28 | 2019-01-24 | 1.071 | 434,657 | +238,153 | 0.02% | 465,406 |
| 2019-01-18 | 2019-01-16 | 1.113 | 196,504 | -123,840 | 0.01% | 218,656 |
| 2019-01-17 | 2019-01-15 | 1.102 | 320,344 | +123,840 | 0.01% | 353,095 |
| 2018-12-28 | 2018-12-24 | 1.050 | 196,504 | -219,100 | 0.01% | 206,280 |
| 2018-12-27 | 2018-12-20 | 1.050 | 415,604 | +219,100 | 0.01% | 436,279 |
| 2018-12-12 | 2018-12-10 | 1.050 | 196,504 | -304,835 | 0.01% | 206,280 |
| 2018-12-11 | 2018-12-07 | 1.050 | 501,339 | +304,835 | 0.02% | 526,280 |
| 2018-12-06 | 2018-12-04 | 1.029 | 196,504 | -228,627 | 0.01% | 202,154 |
| 2018-12-05 | 2018-12-03 | 1.060 | 425,131 | +228,627 | 0.02% | 450,743 |
| 2018-11-26 | 2018-11-22 | 1.060 | 196,504 | -314,361 | 0.01% | 208,342 |
| 2018-11-23 | 2018-11-21 | 1.060 | 510,865 | +314,361 | 0.02% | 541,642 |
| 2018-11-22 | 2018-11-20 | 1.050 | 196,504 | -190,522 | 0.01% | 206,280 |
| 2018-11-21 | 2018-11-19 | 1.060 | 387,026 | +190,522 | 0.01% | 410,343 |
| 2018-11-16 | 2018-11-14 | 1.060 | 196,504 | -323,888 | 0.01% | 208,342 |
| 2018-11-15 | 2018-11-13 | 1.071 | 520,392 | +323,888 | 0.02% | 557,206 |
| 2018-11-09 | 2018-11-07 | 1.071 | 196,504 | -123,840 | 0.01% | 210,405 |
| 2018-11-08 | 2018-11-06 | 1.071 | 320,344 | +123,840 | 0.01% | 343,006 |
| 2018-11-05 | 2018-11-01 | 1.060 | 196,504 | -171,470 | 0.01% | 208,342 |
| 2018-11-02 | 2018-10-31 | 1.060 | 367,974 | +171,470 | 0.01% | 390,143 |
| 2018-10-29 | 2018-10-25 | 1.060 | 196,504 | -200,048 | 0.01% | 208,342 |
| 2018-10-26 | 2018-10-24 | 1.060 | 396,552 | +200,048 | 0.01% | 420,442 |
| 2018-10-23 | 2018-10-19 | 1.060 | 196,504 | -133,366 | 0.01% | 208,342 |
| 2018-10-22 | 2018-10-18 | 1.060 | 329,870 | +133,366 | 0.01% | 349,743 |
| 2018-10-18 | 2018-10-15 | 1.060 | 196,504 | -95,261 | 0.01% | 208,342 |
| 2018-10-16 | 2018-10-12 | 1.081 | 291,765 | -28,579 | 0.01% | 315,468 |
| 2018-10-15 | 2018-10-11 | 1.071 | 320,344 | +28,579 | 0.01% | 343,006 |
| 2018-10-12 | 2018-10-10 | 1.102 | 291,765 | +95,261 | 0.01% | 321,594 |
| 2018-10-11 | 2018-10-09 | 1.092 | 196,504 | -238,153 | 0.01% | 214,531 |
| 2018-10-10 | 2018-10-08 | 1.081 | 434,657 | +238,153 | 0.02% | 469,969 |
| 2018-10-04 | 2018-10-02 | 1.113 | 196,504 | -114,313 | 0.01% | 218,656 |
| 2018-10-03 | 2018-09-28 | 1.123 | 310,817 | +114,313 | 0.01% | 349,119 |
| 2018-10-02 | 2018-09-27 | 1.134 | 196,504 | -133,366 | 0.01% | 222,782 |
| 2018-09-28 | 2018-09-26 | 1.134 | 329,870 | +133,366 | 0.01% | 373,983 |
| 2018-09-20 | 2018-09-18 | 1.113 | 196,504 | -161,944 | 0.01% | 218,656 |
| 2018-09-19 | 2018-09-17 | 1.123 | 358,448 | +161,944 | 0.01% | 402,620 |
| 2018-09-18 | 2018-09-14 | 1.123 | 196,504 | -200,048 | 0.01% | 220,719 |
| 2018-09-17 | 2018-09-13 | 1.102 | 396,552 | +200,048 | 0.01% | 437,094 |
| 2018-09-13 | 2018-09-11 | 1.071 | 196,504 | -209,574 | 0.01% | 210,405 |
| 2018-09-12 | 2018-09-10 | 1.071 | 406,078 | +209,574 | 0.01% | 434,805 |
| 2018-09-11 | 2018-09-07 | 1.081 | 196,504 | -238,153 | 0.01% | 212,468 |
| 2018-09-10 | 2018-09-06 | 1.092 | 434,657 | +95,261 | 0.02% | 474,532 |
| 2018-09-07 | 2018-09-05 | 1.102 | 339,396 | +66,683 | 0.01% | 374,094 |
| 2018-09-06 | 2018-09-04 | 1.113 | 272,713 | +28,578 | 0.01% | 303,457 |
| 2018-09-05 | 2018-09-03 | 1.102 | 244,135 | -95,261 | 0.01% | 269,094 |
| 2018-09-03 | 2018-08-30 | 1.123 | 339,396 | +95,261 | 0.01% | 381,220 |
| 2018-08-30 | 2018-08-28 | 1.134 | 244,135 | -142,891 | 0.01% | 276,783 |
| 2018-08-29 | 2018-08-27 | 1.134 | 387,026 | +142,891 | 0.01% | 438,782 |
| 2018-08-23 | 2018-08-21 | 1.134 | 244,135 | -314,361 | 0.01% | 276,783 |
| 2018-08-22 | 2018-08-20 | 1.123 | 558,496 | +314,361 | 0.02% | 627,320 |
| 2018-08-20 | 2018-08-16 | 1.102 | 244,135 | +47,631 | 0.01% | 269,094 |
| 2018-08-14 | 2018-08-10 | 1.144 | 196,504 | -142,892 | 0.01% | 224,845 |
| 2018-08-13 | 2018-08-09 | 1.144 | 339,396 | +142,892 | 0.01% | 388,346 |
| 2018-08-09 | 2018-08-07 | 1.165 | 196,504 | -257,205 | 0.01% | 228,970 |
| 2018-08-08 | 2018-08-06 | 1.144 | 453,709 | +257,205 | 0.02% | 519,145 |
| 2018-08-06 | 2018-08-02 | 1.165 | 196,504 | -190,522 | 0.01% | 228,970 |
| 2018-08-02 | 2018-07-31 | 1.176 | 387,026 | +95,261 | 0.01% | 455,033 |
| 2018-07-31 | 2018-07-27 | 1.165 | 291,765 | -104,787 | 0.01% | 339,971 |
| 2018-07-27 | 2018-07-25 | 1.197 | 396,552 | +57,156 | 0.01% | 474,559 |
| 2018-07-26 | 2018-07-24 | 1.186 | 339,396 | -47,630 | 0.01% | 402,597 |
| 2018-07-25 | 2018-07-23 | 1.186 | 387,026 | +95,261 | 0.01% | 459,096 |
| 2018-07-23 | 2018-07-19 | 1.218 | 291,765 | -66,683 | 0.01% | 355,284 |
| 2018-07-20 | 2018-07-18 | 1.218 | 358,448 | +66,683 | 0.01% | 436,485 |
| 2018-07-19 | 2018-07-17 | 1.218 | 291,765 | +95,261 | 0.01% | 355,284 |
| 2018-07-18 | 2018-07-16 | 1.228 | 196,504 | -152,418 | 0.01% | 241,347 |
| 2018-07-17 | 2018-07-13 | 1.239 | 348,922 | -38,104 | 0.01% | 432,211 |
| 2018-07-16 | 2018-07-12 | 1.239 | 387,026 | +180,996 | 0.01% | 479,410 |
| 2018-07-10 | 2018-07-06 | 1.176 | 206,030 | -66,683 | 0.01% | 242,233 |
| 2018-07-09 | 2018-07-05 | 1.165 | 272,713 | +66,683 | 0.01% | 317,771 |
| 2018-07-05 | 2018-07-03 | 1.165 | 206,030 | -285,783 | 0.01% | 240,070 |
| 2018-07-04 | 2018-06-29 | 1.176 | 491,813 | +190,522 | 0.02% | 578,233 |
| 2018-07-03 | 2018-06-28 | 1.155 | 301,291 | +95,261 | 0.01% | 347,908 |
| 2018-06-29 | 2018-06-27 | 1.155 | 206,030 | -28,579 | 0.01% | 237,908 |
| 2018-06-28 | 2018-06-26 | 1.165 | 234,609 | -142,891 | 0.01% | 273,371 |
| 2018-06-27 | 2018-06-25 | 1.176 | 377,500 | +142,891 | 0.01% | 443,833 |
| 2018-06-26 | 2018-06-22 | 1.186 | 234,609 | -161,943 | 0.01% | 278,297 |
| 2018-06-25 | 2018-06-21 | 1.176 | 396,552 | +161,943 | 0.01% | 466,233 |
| 2018-06-19 | 2018-06-14 | 1.176 | 234,609 | +9,526 | 0.01% | 275,834 |
| 2018-06-14 | 2018-06-12 | 1.202 | 225,083 | -104,787 | 0.01% | 270,546 |
| 2018-06-13 | 2018-06-11 | 1.191 | 329,870 | +105,775 | 0.01% | 393,021 |
| 2018-06-06 | 2018-06-04 | 1.181 | 224,095 | -208,655 | 0.01% | 264,633 |
| 2018-06-05 | 2018-06-01 | 1.170 | 432,750 | +208,655 | 0.02% | 506,470 |
| 2018-05-30 | 2018-05-28 | 1.160 | 224,095 | -227,624 | 0.01% | 259,908 |
| 2018-05-29 | 2018-05-25 | 1.160 | 451,719 | +227,624 | 0.02% | 523,908 |
| 2018-05-24 | 2018-05-21 | 1.181 | 224,095 | -180,202 | 0.01% | 264,633 |
| 2018-05-14 | 2018-05-10 | 1.128 | 404,297 | -18,969 | 0.01% | 456,119 |
| 2018-05-11 | 2018-05-09 | 1.128 | 423,266 | +180,202 | 0.02% | 477,520 |
| 2018-05-08 | 2018-05-04 | 1.097 | 243,064 | -18,969 | 0.01% | 266,531 |
| 2018-05-07 | 2018-05-03 | 1.107 | 262,033 | -75,874 | 0.01% | 290,094 |
| 2018-05-04 | 2018-05-02 | 1.097 | 337,907 | +94,843 | 0.01% | 370,531 |
| 2018-05-03 | 2018-04-30 | 1.107 | 243,064 | -56,906 | 0.01% | 269,094 |
| 2018-05-02 | 2018-04-27 | 1.097 | 299,970 | +56,906 | 0.01% | 328,931 |
| 2018-04-23 | 2018-04-19 | 1.097 | 243,064 | -94,843 | 0.01% | 266,531 |
| 2018-04-20 | 2018-04-18 | 1.097 | 337,907 | +94,843 | 0.01% | 370,531 |
| 2018-04-18 | 2018-04-16 | 1.086 | 243,064 | -94,843 | 0.01% | 263,968 |
| 2018-04-17 | 2018-04-13 | 1.118 | 337,907 | -75,875 | 0.01% | 377,657 |
| 2018-04-16 | 2018-04-12 | 1.107 | 413,782 | +18,969 | 0.01% | 458,094 |
| 2018-04-13 | 2018-04-11 | 1.149 | 394,813 | +56,906 | 0.01% | 453,745 |
| 2018-04-12 | 2018-04-10 | 1.139 | 337,907 | -180,202 | 0.01% | 384,782 |
| 2018-04-11 | 2018-04-09 | 1.160 | 518,109 | +180,202 | 0.02% | 600,908 |
| 2018-04-10 | 2018-04-06 | 1.160 | 337,907 | -170,718 | 0.01% | 391,908 |
| 2018-04-09 | 2018-04-04 | 1.139 | 508,625 | +170,718 | 0.02% | 579,183 |
| 2018-04-04 | 2018-03-29 | 1.128 | 337,907 | -47,422 | 0.01% | 381,219 |
| 2018-04-03 | 2018-03-28 | 1.139 | 385,329 | +142,265 | 0.01% | 438,783 |
| 2018-03-28 | 2018-03-26 | 1.149 | 243,064 | -85,359 | 0.01% | 279,345 |
| 2018-03-27 | 2018-03-23 | 1.128 | 328,423 | -161,233 | 0.01% | 370,520 |
| 2018-03-26 | 2018-03-22 | 1.160 | 489,656 | +237,108 | 0.02% | 567,908 |
| 2018-03-23 | 2018-03-21 | 1.170 | 252,548 | -170,718 | 0.01% | 295,570 |
| 2018-03-22 | 2018-03-20 | 1.191 | 423,266 | +161,233 | 0.02% | 504,296 |
| 2018-03-21 | 2018-03-19 | 1.202 | 262,033 | +9,485 | 0.01% | 314,960 |
| 2018-03-19 | 2018-03-15 | 1.191 | 252,548 | -94,843 | 0.01% | 300,896 |
| 2018-03-16 | 2018-03-14 | 1.181 | 347,391 | +94,843 | 0.01% | 410,233 |
| 2018-03-15 | 2018-03-13 | 1.191 | 252,548 | -94,843 | 0.01% | 300,896 |
| 2018-03-14 | 2018-03-12 | 1.191 | 347,391 | +94,843 | 0.01% | 413,896 |
| 2018-03-12 | 2018-03-08 | 1.181 | 252,548 | -322,467 | 0.01% | 298,233 |
| 2018-03-09 | 2018-03-07 | 1.202 | 575,015 | +312,982 | 0.02% | 691,159 |
| 2018-03-08 | 2018-03-06 | 1.202 | 262,033 | +9,485 | 0.01% | 314,960 |
| 2018-03-07 | 2018-03-05 | 1.181 | 252,548 | -170,718 | 0.01% | 298,233 |
| 2018-03-06 | 2018-03-02 | 1.191 | 423,266 | +170,718 | 0.02% | 504,296 |
| 2018-03-05 | 2018-03-01 | 1.202 | 252,548 | -85,359 | 0.01% | 303,559 |
| 2018-03-02 | 2018-02-28 | 1.170 | 337,907 | -170,718 | 0.01% | 395,471 |
| 2018-03-01 | 2018-02-27 | 1.160 | 508,625 | +75,875 | 0.02% | 589,908 |
| 2018-02-26 | 2018-02-22 | 1.107 | 432,750 | -9,485 | 0.02% | 479,094 |
| 2018-02-23 | 2018-02-21 | 1.107 | 442,235 | -104,327 | 0.02% | 489,594 |
| 2018-02-12 | 2018-02-08 | 0.991 | 546,562 | -237,108 | 0.02% | 541,703 |
| 2018-02-09 | 2018-02-07 | 1.012 | 783,670 | +237,108 | 0.03% | 793,229 |
| 2018-02-07 | 2018-02-05 | 1.033 | 546,562 | -123,296 | 0.02% | 564,754 |
| 2018-02-06 | 2018-02-02 | 1.054 | 669,858 | +123,296 | 0.02% | 706,280 |
| 2018-02-05 | 2018-02-01 | 1.054 | 546,562 | -28,453 | 0.02% | 576,280 |
| 2018-02-02 | 2018-01-31 | 1.044 | 575,015 | +28,453 | 0.02% | 600,217 |
| 2018-02-01 | 2018-01-30 | 1.065 | 546,562 | -199,171 | 0.02% | 582,043 |
| 2018-01-31 | 2018-01-29 | 1.012 | 745,733 | +199,171 | 0.03% | 754,829 |
| 2018-01-29 | 2018-01-25 | 1.012 | 546,562 | -379,373 | 0.02% | 553,229 |
| 2018-01-26 | 2018-01-24 | 1.012 | 925,935 | +284,530 | 0.03% | 937,229 |
| 2018-01-25 | 2018-01-23 | 1.012 | 641,405 | +94,843 | 0.02% | 649,229 |
| 2018-01-16 | 2018-01-12 | 1.023 | 546,562 | -350,920 | 0.02% | 558,992 |
| 2018-01-15 | 2018-01-11 | 1.023 | 897,482 | +350,920 | 0.03% | 917,892 |
| 2018-01-09 | 2018-01-05 | 1.033 | 546,562 | -47,422 | 0.02% | 564,754 |
| 2018-01-08 | 2018-01-04 | 1.033 | 593,984 | -123,296 | 0.02% | 613,755 |
| 2018-01-05 | 2018-01-03 | 1.044 | 717,280 | +170,718 | 0.03% | 748,717 |
| 2018-01-04 | 2018-01-02 | 1.033 | 546,562 | -85,359 | 0.02% | 564,754 |
| 2018-01-03 | 2017-12-29 | 1.033 | 631,921 | +85,359 | 0.02% | 652,955 |
| 2018-01-02 | 2017-12-28 | 1.033 | 546,562 | -312,982 | 0.02% | 564,754 |
| 2017-12-29 | 2017-12-27 | 1.023 | 859,544 | +312,982 | 0.03% | 879,091 |
| 2017-12-28 | 2017-12-22 | 1.023 | 546,562 | -47,422 | 0.02% | 558,992 |
| 2017-12-27 | 2017-12-21 | 1.002 | 593,984 | +47,422 | 0.02% | 594,966 |
| 2017-12-19 | 2017-12-15 | 1.002 | 546,562 | -502,669 | 0.02% | 547,466 |
| 2017-12-18 | 2017-12-14 | 0.981 | 1,049,231 | +379,373 | 0.04% | 1,028,841 |
| 2017-12-15 | 2017-12-13 | 1.002 | 669,858 | -75,875 | 0.02% | 670,966 |
| 2017-12-14 | 2017-12-12 | 0.991 | 745,733 | -18,968 | 0.03% | 739,104 |
| 2017-12-13 | 2017-12-11 | 0.991 | 764,701 | -94,843 | 0.03% | 757,903 |
| 2017-12-12 | 2017-12-08 | 0.981 | 859,544 | -94,844 | 0.03% | 842,840 |
| 2017-12-08 | 2017-12-06 | 0.959 | 954,388 | -294,013 | 0.03% | 915,715 |
| 2017-12-07 | 2017-12-05 | 0.959 | 1,248,401 | +294,013 | 0.04% | 1,197,814 |
| 2017-11-30 | 2017-11-28 | 0.991 | 954,388 | -398,341 | 0.03% | 945,904 |
| 2017-11-29 | 2017-11-27 | 0.981 | 1,352,729 | +312,983 | 0.05% | 1,326,441 |
| 2017-11-24 | 2017-11-22 | 0.991 | 1,039,746 | -284,530 | 0.04% | 1,030,503 |
| 2017-11-23 | 2017-11-21 | 0.991 | 1,324,276 | +284,530 | 0.05% | 1,312,503 |
| 2017-11-17 | 2017-11-15 | 0.981 | 1,039,746 | -237,108 | 0.04% | 1,019,540 |
| 2017-11-16 | 2017-11-14 | 0.970 | 1,276,854 | +189,686 | 0.05% | 1,238,577 |
| 2017-11-15 | 2017-11-13 | 0.981 | 1,087,168 | +85,359 | 0.04% | 1,066,040 |
| 2017-11-08 | 2017-11-06 | 0.970 | 1,001,809 | +47,421 | 0.04% | 971,777 |
| 2017-11-06 | 2017-11-02 | 0.970 | 954,388 | -189,686 | 0.03% | 925,778 |
| 2017-11-03 | 2017-11-01 | 0.938 | 1,144,074 | +189,686 | 0.04% | 1,073,589 |
| 2017-10-24 | 2017-10-20 | 0.886 | 954,388 | -445,762 | 0.03% | 845,276 |
| 2017-10-23 | 2017-10-19 | 0.875 | 1,400,150 | +445,762 | 0.05% | 1,225,312 |
| 2017-10-16 | 2017-10-12 | 0.875 | 954,388 | -379,372 | 0.03% | 835,213 |
| 2017-10-13 | 2017-10-11 | 0.865 | 1,333,760 | +379,372 | 0.05% | 1,153,149 |
| 2017-10-10 | 2017-10-06 | 0.854 | 954,388 | -237,107 | 0.03% | 815,087 |
| 2017-10-09 | 2017-10-04 | 0.854 | 1,191,495 | +237,107 | 0.04% | 1,017,586 |
| 2017-10-06 | 2017-10-03 | 0.843 | 954,388 | -246,592 | 0.03% | 805,024 |
| 2017-10-04 | 2017-09-29 | 0.843 | 1,200,980 | +246,592 | 0.04% | 1,013,024 |
| 2017-09-27 | 2017-09-25 | 0.812 | 954,388 | -18,968 | 0.03% | 774,836 |
| 2017-09-25 | 2017-09-21 | 0.865 | 973,356 | -94,843 | 0.03% | 841,549 |
| 2017-09-22 | 2017-09-20 | 0.865 | 1,068,199 | -284,530 | 0.04% | 923,549 |
| 2017-09-21 | 2017-09-19 | 0.865 | 1,352,729 | +284,530 | 0.05% | 1,169,550 |
| 2017-09-18 | 2017-09-14 | 0.843 | 1,068,199 | -322,467 | 0.04% | 901,024 |
| 2017-09-15 | 2017-09-13 | 0.780 | 1,390,666 | +227,624 | 0.05% | 1,085,047 |
| 2017-09-12 | 2017-09-08 | 0.770 | 1,163,042 | -350,920 | 0.04% | 895,184 |
| 2017-09-11 | 2017-09-07 | 0.780 | 1,513,962 | +350,920 | 0.05% | 1,181,247 |
| 2017-09-05 | 2017-09-01 | 0.738 | 1,163,042 | -94,844 | 0.04% | 858,396 |
| 2017-09-04 | 2017-08-31 | 0.728 | 1,257,886 | +94,844 | 0.04% | 915,133 |
| 2017-08-04 | 2017-08-02 | 0.728 | 1,163,042 | -578,544 | 0.04% | 846,133 |
| 2017-08-03 | 2017-08-01 | 0.728 | 1,741,586 | +388,857 | 0.06% | 1,267,033 |
| 2017-08-01 | 2017-07-28 | 0.717 | 1,352,729 | -303,498 | 0.05% | 969,871 |
| 2017-07-31 | 2017-07-27 | 0.728 | 1,656,227 | +493,185 | 0.06% | 1,204,933 |
| 2017-07-28 | 2017-07-26 | 0.728 | 1,163,042 | -521,638 | 0.04% | 846,133 |
| 2017-07-27 | 2017-07-25 | 0.738 | 1,684,680 | +426,794 | 0.06% | 1,243,396 |
| 2017-07-26 | 2017-07-24 | 0.738 | 1,257,886 | +94,844 | 0.04% | 928,396 |
| 2017-07-24 | 2017-07-20 | 0.749 | 1,163,042 | -237,108 | 0.04% | 870,658 |
| 2017-07-21 | 2017-07-19 | 0.759 | 1,400,150 | +142,264 | 0.05% | 1,062,921 |
| 2017-07-20 | 2017-07-18 | 0.738 | 1,257,886 | +94,844 | 0.04% | 928,396 |
| 2017-07-17 | 2017-07-13 | 0.738 | 1,163,042 | -388,857 | 0.04% | 858,396 |
| 2017-07-14 | 2017-07-12 | 0.728 | 1,551,899 | +388,857 | 0.06% | 1,129,033 |
| 2017-07-12 | 2017-07-10 | 0.717 | 1,163,042 | -294,014 | 0.04% | 833,870 |
| 2017-07-11 | 2017-07-07 | 0.717 | 1,457,056 | +294,014 | 0.05% | 1,044,670 |
| 2017-07-03 | 2017-06-29 | 0.738 | 1,163,042 | -75,875 | 0.04% | 858,396 |
| 2017-06-30 | 2017-06-28 | 0.728 | 1,238,917 | +66,390 | 0.04% | 901,333 |
| 2017-06-29 | 2017-06-27 | 0.738 | 1,172,527 | -9,484 | 0.04% | 865,396 |
| 2017-06-28 | 2017-06-26 | 0.738 | 1,182,011 | -104,328 | 0.04% | 872,396 |
| 2017-06-27 | 2017-06-23 | 0.738 | 1,286,339 | +123,297 | 0.05% | 949,396 |
| 2017-06-22 | 2017-06-20 | 0.728 | 1,163,042 | -341,436 | 0.04% | 846,133 |
| 2017-06-21 | 2017-06-19 | 0.728 | 1,504,478 | +341,436 | 0.05% | 1,094,533 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,163,042 | +6,313 | 0.04% | 850,751 |
| 2017-05-18 | 2017-05-16 | 0.731 | 1,156,729 | -396,179 | 0.04% | 846,133 |
| 2017-05-17 | 2017-05-15 | 0.742 | 1,552,908 | +396,179 | 0.06% | 1,152,396 |
| 2017-05-12 | 2017-05-10 | 0.731 | 1,156,729 | -18,865 | 0.04% | 846,133 |
| 2017-05-11 | 2017-05-09 | 0.742 | 1,175,594 | +18,865 | 0.04% | 872,396 |
| 2017-05-04 | 2017-04-28 | 0.742 | 1,156,729 | -377,313 | 0.04% | 858,396 |
| 2017-05-02 | 2017-04-27 | 0.742 | 1,534,042 | +377,313 | 0.06% | 1,138,396 |
| 2017-04-26 | 2017-04-24 | 0.753 | 1,156,729 | -396,179 | 0.04% | 870,659 |
| 2017-04-25 | 2017-04-21 | 0.753 | 1,552,908 | +396,179 | 0.06% | 1,168,859 |
| 2017-04-19 | 2017-04-13 | 0.742 | 1,156,729 | -245,253 | 0.04% | 858,396 |
| 2017-04-18 | 2017-04-12 | 0.753 | 1,401,982 | +245,253 | 0.05% | 1,055,259 |
| 2017-03-28 | 2017-03-24 | 0.784 | 1,156,729 | +188,657 | 0.04% | 907,447 |
| 2017-03-24 | 2017-03-22 | 0.806 | 968,072 | -169,791 | 0.03% | 779,973 |
| 2017-03-23 | 2017-03-21 | 0.816 | 1,137,863 | +169,791 | 0.04% | 928,835 |
| 2017-03-21 | 2017-03-17 | 0.827 | 968,072 | -471,642 | 0.03% | 800,498 |
| 2017-03-20 | 2017-03-16 | 0.827 | 1,439,714 | +471,642 | 0.05% | 1,190,499 |
| 2017-03-13 | 2017-03-09 | 0.816 | 968,072 | -245,254 | 0.03% | 790,235 |
| 2017-03-10 | 2017-03-08 | 0.827 | 1,213,326 | +245,254 | 0.04% | 1,003,299 |
| 2017-03-02 | 2017-02-28 | 0.816 | 968,072 | -377,313 | 0.04% | 790,235 |
| 2017-03-01 | 2017-02-27 | 0.816 | 1,345,385 | +377,313 | 0.05% | 1,098,235 |
| 2017-02-24 | 2017-02-22 | 0.827 | 968,072 | -226,388 | 0.04% | 800,498 |
| 2017-02-23 | 2017-02-21 | 0.816 | 1,194,460 | +226,388 | 0.05% | 975,035 |
| 2017-02-20 | 2017-02-16 | 0.827 | 968,072 | -216,955 | 0.04% | 800,498 |
| 2017-02-17 | 2017-02-15 | 0.827 | 1,185,027 | +216,955 | 0.05% | 979,898 |
| 2017-02-13 | 2017-02-09 | 0.827 | 968,072 | -235,821 | 0.04% | 800,498 |
| 2017-02-10 | 2017-02-08 | 0.816 | 1,203,893 | +235,821 | 0.05% | 982,736 |
| 2017-02-03 | 2017-02-01 | 0.795 | 968,072 | -339,582 | 0.04% | 769,710 |
| 2017-02-02 | 2017-01-27 | 0.806 | 1,307,654 | +339,582 | 0.05% | 1,053,573 |
| 2017-01-23 | 2017-01-19 | 0.795 | 968,072 | -188,657 | 0.04% | 769,710 |
| 2017-01-20 | 2017-01-18 | 0.795 | 1,156,729 | +94,328 | 0.05% | 919,710 |
| 2017-01-11 | 2017-01-09 | 0.753 | 1,062,401 | -245,253 | 0.04% | 799,659 |
| 2017-01-10 | 2017-01-06 | 0.763 | 1,307,654 | +245,253 | 0.05% | 998,122 |
| 2017-01-03 | 2016-12-29 | 0.753 | 1,062,401 | -282,984 | 0.04% | 799,659 |
| 2016-12-30 | 2016-12-28 | 0.753 | 1,345,385 | +282,984 | 0.05% | 1,012,659 |
| 2016-11-28 | 2016-11-24 | 0.763 | 1,062,401 | +94,329 | 0.04% | 810,922 |
| 2016-11-24 | 2016-11-22 | 0.795 | 968,072 | -18,866 | 0.04% | 769,710 |
| 2016-11-18 | 2016-11-16 | 0.806 | 986,938 | +18,866 | 0.04% | 795,173 |
| 2016-11-16 | 2016-11-14 | 0.806 | 968,072 | -160,358 | 0.04% | 779,973 |
| 2016-11-15 | 2016-11-11 | 0.806 | 1,128,430 | +160,358 | 0.04% | 909,173 |
| 2016-10-31 | 2016-10-27 | 0.806 | 968,072 | -28,299 | 0.04% | 779,973 |
| 2016-10-28 | 2016-10-26 | 0.816 | 996,371 | +28,299 | 0.04% | 813,336 |
| 2016-10-27 | 2016-10-25 | 0.838 | 968,072 | -358,448 | 0.04% | 810,761 |
| 2016-10-26 | 2016-10-24 | 0.838 | 1,326,520 | +358,448 | 0.05% | 1,110,961 |
| 2016-09-15 | 2016-09-13 | 0.891 | 968,072 | -37,732 | 0.04% | 862,075 |
| 2016-09-12 | 2016-09-08 | 0.901 | 1,005,804 | +37,732 | 0.04% | 906,338 |
| 2016-09-02 | 2016-08-31 | 0.901 | 968,072 | -367,881 | 0.04% | 872,338 |
| 2016-08-30 | 2016-08-26 | 0.891 | 1,335,953 | -18,865 | 0.05% | 1,189,676 |
| 2016-08-26 | 2016-08-24 | 0.869 | 1,354,818 | -84,896 | 0.05% | 1,177,749 |
| 2016-08-25 | 2016-08-23 | 0.880 | 1,439,714 | -9,432 | 0.06% | 1,266,813 |
| 2016-08-24 | 2016-08-22 | 0.869 | 1,449,146 | +18,865 | 0.06% | 1,259,749 |
| 2016-07-29 | 2016-07-27 | 0.891 | 1,430,281 | +94,328 | 0.06% | 1,273,675 |
| 2016-07-27 | 2016-07-25 | 0.901 | 1,335,953 | +94,329 | 0.05% | 1,203,838 |
| 2016-06-15 | 2016-06-13 | 0.970 | 1,241,624 | -28,299 | 0.05% | 1,204,706 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,269,923 | +62,767 | 0.05% | 1,246,327 |
| 2016-06-03 | 2016-06-01 | 0.970 | 1,207,156 | -197,266 | 0.05% | 1,171,263 |
| 2016-06-02 | 2016-05-31 | 0.981 | 1,404,422 | +197,266 | 0.06% | 1,378,327 |
| 2016-05-27 | 2016-05-25 | 0.970 | 1,207,156 | -107,600 | 0.05% | 1,171,263 |
| 2016-05-17 | 2016-05-13 | 0.870 | 1,314,756 | -403,497 | 0.05% | 1,143,699 |
| 2016-05-16 | 2016-05-12 | 0.836 | 1,718,253 | +331,764 | 0.07% | 1,437,210 |
| 2016-05-12 | 2016-05-10 | 0.825 | 1,386,489 | -403,497 | 0.06% | 1,144,248 |
| 2016-05-11 | 2016-05-09 | 0.836 | 1,789,986 | +403,497 | 0.07% | 1,497,210 |
| 2016-05-10 | 2016-05-06 | 0.836 | 1,386,489 | +35,867 | 0.06% | 1,159,710 |
| 2016-05-09 | 2016-05-05 | 0.870 | 1,350,622 | -520,063 | 0.06% | 1,174,898 |
| 2016-05-06 | 2016-05-04 | 0.926 | 1,870,685 | +573,862 | 0.08% | 1,731,612 |
| 2016-05-05 | 2016-05-03 | 0.937 | 1,296,823 | -475,230 | 0.05% | 1,214,876 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,772,053 | +475,230 | 0.07% | 1,679,838 |
| 2016-04-27 | 2016-04-25 | 0.981 | 1,296,823 | -44,833 | 0.05% | 1,272,727 |
| 2016-04-25 | 2016-04-21 | 0.993 | 1,341,656 | -35,866 | 0.06% | 1,331,690 |
| 2016-04-22 | 2016-04-20 | 0.970 | 1,377,522 | -53,800 | 0.06% | 1,336,564 |
| 2016-04-21 | 2016-04-19 | 0.993 | 1,431,322 | -251,065 | 0.06% | 1,420,690 |
| 2016-04-20 | 2016-04-18 | 0.981 | 1,682,387 | +340,731 | 0.07% | 1,651,127 |
| 2016-04-19 | 2016-04-15 | 0.981 | 1,341,656 | -161,399 | 0.06% | 1,316,727 |
| 2016-04-18 | 2016-04-14 | 0.981 | 1,503,055 | -349,697 | 0.06% | 1,475,127 |
| 2016-04-15 | 2016-04-13 | 0.981 | 1,852,752 | +511,096 | 0.08% | 1,818,326 |
| 2016-04-13 | 2016-04-11 | 0.948 | 1,341,656 | -188,298 | 0.06% | 1,271,838 |
| 2016-04-12 | 2016-04-08 | 0.959 | 1,529,954 | +188,298 | 0.06% | 1,467,400 |
| 2016-04-06 | 2016-04-01 | 1.015 | 1,341,656 | +394,531 | 0.06% | 1,361,615 |
| 2016-03-31 | 2016-03-29 | 0.948 | 947,125 | -35,866 | 0.04% | 897,838 |
| 2016-03-30 | 2016-03-24 | 0.948 | 982,991 | -331,765 | 0.04% | 931,838 |
| 2016-03-29 | 2016-03-23 | 0.959 | 1,314,756 | +286,932 | 0.05% | 1,261,001 |
| 2016-03-22 | 2016-03-18 | 0.948 | 1,027,824 | -89,666 | 0.04% | 974,338 |
| 2016-03-21 | 2016-03-17 | 0.948 | 1,117,490 | -89,666 | 0.05% | 1,059,338 |
| 2016-03-18 | 2016-03-16 | 0.937 | 1,207,156 | -260,032 | 0.05% | 1,130,875 |
| 2016-03-17 | 2016-03-15 | 0.937 | 1,467,188 | +260,032 | 0.06% | 1,374,475 |
| 2016-03-15 | 2016-03-11 | 0.937 | 1,207,156 | -98,633 | 0.05% | 1,130,875 |
| 2016-03-14 | 2016-03-10 | 0.926 | 1,305,789 | -286,932 | 0.05% | 1,208,712 |
| 2016-03-11 | 2016-03-09 | 0.915 | 1,592,721 | +286,932 | 0.07% | 1,456,550 |
| 2016-03-09 | 2016-03-07 | 0.892 | 1,305,789 | -143,466 | 0.05% | 1,165,024 |
| 2016-03-08 | 2016-03-04 | 0.859 | 1,449,255 | +224,165 | 0.06% | 1,244,536 |
| 2016-03-04 | 2016-03-02 | 0.859 | 1,225,090 | -475,230 | 0.05% | 1,052,036 |
| 2016-03-03 | 2016-03-01 | 0.848 | 1,700,320 | +295,898 | 0.07% | 1,441,173 |
| 2016-02-25 | 2016-02-23 | 0.859 | 1,404,422 | -17,933 | 0.06% | 1,206,036 |
| 2016-02-24 | 2016-02-22 | 0.859 | 1,422,355 | +179,332 | 0.06% | 1,221,436 |
| 2016-02-19 | 2016-02-17 | 0.859 | 1,243,023 | -295,898 | 0.05% | 1,067,436 |
| 2016-02-18 | 2016-02-16 | 0.859 | 1,538,921 | +295,898 | 0.06% | 1,321,536 |
| 2016-02-17 | 2016-02-15 | 0.870 | 1,243,023 | -385,564 | 0.05% | 1,081,298 |
| 2016-02-16 | 2016-02-12 | 0.870 | 1,628,587 | +385,564 | 0.07% | 1,416,698 |
| 2016-02-11 | 2016-02-04 | 0.859 | 1,243,023 | +17,933 | 0.05% | 1,067,436 |
| 2016-02-03 | 2016-02-01 | 0.848 | 1,225,090 | -71,733 | 0.05% | 1,038,373 |
| 2016-02-01 | 2016-01-28 | 0.848 | 1,296,823 | -71,732 | 0.05% | 1,099,173 |
| 2016-01-28 | 2016-01-26 | 0.836 | 1,368,555 | +71,732 | 0.06% | 1,144,710 |
| 2016-01-19 | 2016-01-15 | 0.848 | 1,296,823 | -26,899 | 0.05% | 1,099,173 |
| 2016-01-12 | 2016-01-08 | 0.870 | 1,323,722 | +26,899 | 0.05% | 1,151,498 |
| 2015-12-18 | 2015-12-16 | 0.825 | 1,296,823 | -62,766 | 0.05% | 1,070,248 |
| 2015-12-09 | 2015-12-07 | 0.859 | 1,359,589 | +17,933 | 0.06% | 1,167,536 |
| 2015-12-04 | 2015-12-02 | 0.859 | 1,341,656 | +44,833 | 0.06% | 1,152,136 |
| 2015-12-02 | 2015-11-30 | 0.836 | 1,296,823 | +107,600 | 0.05% | 1,084,710 |
| 2015-11-27 | 2015-11-25 | 0.836 | 1,189,223 | -17,933 | 0.05% | 994,710 |
| 2015-11-25 | 2015-11-23 | 0.848 | 1,207,156 | -8,967 | 0.05% | 1,023,172 |
| 2015-11-24 | 2015-11-20 | 0.848 | 1,216,123 | +8,967 | 0.05% | 1,030,773 |
| 2015-11-23 | 2015-11-19 | 0.859 | 1,207,156 | -896,661 | 0.05% | 1,036,635 |
| 2015-11-17 | 2015-11-13 | 0.814 | 2,103,817 | -896,661 | 0.09% | 1,712,784 |
| 2015-11-11 | 2015-11-09 | 0.859 | 3,000,478 | +179,332 | 0.12% | 2,576,636 |
| 2015-11-05 | 2015-11-03 | 0.870 | 2,821,146 | -179,332 | 0.12% | 2,454,099 |
| 2015-11-03 | 2015-10-30 | 0.848 | 3,000,478 | +179,332 | 0.12% | 2,543,173 |
| 2015-10-19 | 2015-10-15 | 0.859 | 2,821,146 | -26,900 | 0.12% | 2,422,636 |
| 2015-10-13 | 2015-10-09 | 0.859 | 2,848,046 | -26,900 | 0.12% | 2,445,736 |
| 2015-10-09 | 2015-10-07 | 0.859 | 2,874,946 | +71,733 | 0.12% | 2,468,836 |
| 2015-09-25 | 2015-09-23 | 0.792 | 2,803,213 | -1,228,425 | 0.12% | 2,219,659 |
| 2015-09-07 | 2015-09-02 | 0.803 | 4,031,638 | -251,065 | 0.17% | 3,237,322 |
| 2015-09-02 | 2015-08-31 | 0.825 | 4,282,703 | -53,800 | 0.18% | 3,534,447 |
| 2015-08-20 | 2015-08-18 | 0.892 | 4,336,503 | -17,933 | 0.18% | 3,869,024 |
| 2015-08-07 | 2015-08-05 | 0.892 | 4,354,436 | +53,800 | 0.18% | 3,885,024 |
| 2015-08-05 | 2015-08-03 | 0.892 | 4,300,636 | +44,833 | 0.18% | 3,837,024 |
| 2015-08-04 | 2015-07-31 | 0.926 | 4,255,803 | -89,666 | 0.18% | 3,939,412 |
| 2015-08-03 | 2015-07-30 | 0.903 | 4,345,469 | +89,666 | 0.18% | 3,925,487 |
| 2015-07-30 | 2015-07-28 | 0.915 | 4,255,803 | -89,666 | 0.18% | 3,891,950 |
| 2015-07-29 | 2015-07-27 | 0.870 | 4,345,469 | +89,666 | 0.18% | 3,780,098 |
| 2015-07-15 | 2015-07-13 | 0.937 | 4,255,803 | +448,330 | 0.18% | 3,986,875 |
| 2015-07-14 | 2015-07-10 | 0.915 | 3,807,473 | -322,798 | 0.16% | 3,481,950 |
| 2015-07-13 | 2015-07-09 | 0.870 | 4,130,271 | -116,565 | 0.17% | 3,592,899 |
| 2015-07-10 | 2015-07-08 | 0.836 | 4,246,836 | +260,031 | 0.18% | 3,552,210 |
| 2015-07-09 | 2015-07-07 | 0.926 | 3,986,805 | -26,900 | 0.17% | 3,690,413 |
| 2015-06-30 | 2015-06-26 | 1.059 | 4,013,705 | +107,600 | 0.17% | 4,252,466 |
| 2015-06-29 | 2015-06-25 | 1.082 | 3,906,105 | +53,799 | 0.16% | 4,225,591 |
| 2015-06-26 | 2015-06-24 | 1.082 | 3,852,306 | +152,433 | 0.16% | 4,167,392 |
| 2015-06-24 | 2015-06-22 | 1.104 | 3,699,873 | +1,793,321 | 0.15% | 4,085,017 |
| 2015-06-23 | 2015-06-19 | 1.104 | 1,906,552 | +268,998 | 0.08% | 2,105,017 |
| 2015-06-22 | 2015-06-18 | 1.126 | 1,637,554 | +448,331 | 0.07% | 1,844,543 |
| 2015-06-17 | 2015-06-15 | 1.004 | 1,189,223 | +143,465 | 0.05% | 1,193,652 |
| 2015-06-12 | 2015-06-10 | 0.959 | 1,045,758 | -358,664 | 0.04% | 1,003,001 |
| 2015-06-11 | 2015-06-09 | 1.004 | 1,404,422 | -35,866 | 0.06% | 1,409,652 |
| 2015-06-09 | 2015-06-05 | 1.071 | 1,440,288 | +17,933 | 0.06% | 1,542,029 |
| 2015-06-08 | 2015-06-04 | 1.093 | 1,422,355 | +8,967 | 0.06% | 1,554,554 |
| 2015-06-05 | 2015-06-03 | 1.138 | 1,413,388 | -179,333 | 0.06% | 1,607,805 |
| 2015-06-03 | 2015-06-01 | 1.227 | 1,592,721 | +8,967 | 0.07% | 1,953,908 |
| 2015-06-02 | 2015-05-29 | 1.182 | 1,583,754 | +8,967 | 0.07% | 1,872,257 |
| 2015-06-01 | 2015-05-28 | 1.260 | 1,574,787 | +555,929 | 0.07% | 1,984,596 |
| 2015-05-26 | 2015-05-21 | 1.048 | 1,018,858 | -1,658,822 | 0.04% | 1,068,104 |
| 2015-05-22 | 2015-05-20 | 1.160 | 2,677,680 | +936,786 | 0.11% | 3,105,731 |
| 2015-05-19 | 2015-05-15 | 0.758 | 1,740,894 | +313,831 | 0.07% | 1,320,241 |
| 2015-05-14 | 2015-05-12 | 0.736 | 1,427,063 | +8,967 | 0.06% | 1,050,410 |
| 2015-05-13 | 2015-05-11 | 0.747 | 1,418,096 | +8,967 | 0.06% | 1,059,625 |
| 2015-05-12 | 2015-05-08 | 0.703 | 1,409,129 | +26,900 | 0.06% | 990,064 |
| 2015-05-11 | 2015-05-07 | 0.703 | 1,382,229 | -5,918 | 0.06% | 971,164 |
| 2015-05-08 | 2015-05-06 | 0.703 | 1,388,147 | +17,933 | 0.06% | 975,322 |
| 2015-05-07 | 2015-05-05 | 0.703 | 1,370,214 | +62,766 | 0.06% | 962,722 |
| 2015-04-24 | 2015-04-22 | 0.714 | 1,307,448 | -50,437 | 0.05% | 933,203 |
| 2015-03-10 | 2015-03-06 | 0.725 | 1,357,885 | -98,633 | 0.06% | 984,347 |
| 2015-02-09 | 2015-02-05 | 0.691 | 1,456,518 | +26,900 | 0.06% | 1,007,116 |
| 2015-02-04 | 2015-02-02 | 0.691 | 1,429,618 | +89,666 | 0.06% | 988,516 |
| 2015-01-08 | 2015-01-06 | 0.703 | 1,339,952 | -89,666 | 0.06% | 941,459 |
| 2015-01-07 | 2015-01-05 | 0.703 | 1,429,618 | +89,666 | 0.06% | 1,004,459 |
| 2014-12-22 | 2014-12-18 | 0.703 | 1,339,952 | -260,032 | 0.06% | 941,459 |
| 2014-11-25 | 2014-11-21 | 0.714 | 1,599,984 | +107,600 | 0.07% | 1,142,004 |
| 2014-11-06 | 2014-11-04 | 0.736 | 1,492,384 | +582,829 | 0.06% | 1,098,491 |
| 2014-11-05 | 2014-11-03 | 0.725 | 909,555 | +107,600 | 0.04% | 659,347 |
| 2014-10-27 | 2014-10-23 | 0.736 | 801,955 | +358,664 | 0.03% | 590,290 |
| 2014-10-16 | 2014-10-14 | 0.725 | 443,291 | +17,933 | 0.02% | 321,347 |
| 2014-09-23 | 2014-09-19 | 0.803 | 425,358 | -26,900 | 0.02% | 341,554 |
| 2014-09-12 | 2014-09-10 | 0.803 | 452,258 | -107,599 | 0.02% | 363,154 |
| 2014-09-08 | 2014-09-04 | 0.770 | 559,857 | -134,499 | 0.03% | 430,822 |
| 2014-08-25 | 2014-08-21 | 0.714 | 694,356 | +268,998 | 0.03% | 495,603 |
| 2014-08-12 | 2014-08-08 | 0.714 | 425,358 | -17,933 | 0.02% | 303,603 |
| 2014-08-06 | 2014-08-04 | 0.680 | 443,291 | -143,466 | 0.02% | 301,572 |
| 2014-06-23 | 2014-06-19 | 0.625 | 586,757 | -44,833 | 0.03% | 366,453 |
| 2014-06-20 | 2014-06-18 | 0.647 | 631,590 | +44,833 | 0.03% | 408,540 |
| 2014-03-18 | 2014-03-14 | 0.636 | 586,757 | +17,933 | 0.03% | 372,997 |
| 2014-03-17 | 2014-03-13 | 0.647 | 568,824 | +71,733 | 0.03% | 367,941 |
| 2014-03-14 | 2014-03-12 | 0.691 | 497,091 | -143,466 | 0.03% | 343,716 |
| 2014-03-13 | 2014-03-11 | 0.636 | 640,557 | +215,199 | 0.03% | 407,197 |
| 2014-02-17 | 2014-02-13 | 0.580 | 425,358 | -89,666 | 0.02% | 246,678 |
| 2013-12-06 | 2013-12-04 | 0.541 | 515,024 | +89,666 | 0.03% | 278,574 |
| 2013-07-30 | 2013-07-26 | 0.435 | 425,358 | +44,833 | 0.04% | 185,008 |
| 2013-07-29 | 2013-07-25 | 0.435 | 380,525 | +134,499 | 0.03% | 165,508 |
| 2013-07-19 | 2013-07-17 | 0.424 | 246,026 | +8,967 | 0.02% | 104,264 |
| 2012-07-30 | 2012-07-26 | 0.357 | 237,059 | -33,625 | 0.02% | 84,602 |
| 2012-06-14 | 2012-06-12 | 0.374 | 270,684 | +8,329 | 0.02% | 101,226 |
| 2012-01-13 | 2012-01-11 | 0.414 | 262,355 | +21,292 | 0.02% | 108,677 |
| 2011-08-10 | 2011-08-08 | 0.506 | 241,063 | -241,063 | 0.02% | 122,047 |
| 2011-07-27 | 2011-07-25 | 0.408 | 482,126 | +241,063 | 0.04% | 196,931 |
| 2011-07-26 | 2011-07-22 | 0.412 | 241,063 | -78,105 | 0.02% | 99,303 |
| 2011-06-15 | 2011-06-13 | 0.478 | 319,168 | -57,533 | 0.02% | 152,559 |
| 2011-06-14 | 2011-06-10 | 0.469 | 376,701 | +57,533 | 0.03% | 176,785 |
| 2011-06-07 | 2011-06-02 | 0.512 | 319,168 | +66,327 | 0.02% | 163,518 |
| 2011-05-25 | 2011-05-23 | 0.463 | 252,841 | -14,522 | 0.02% | 117,001 |
| 2011-05-04 | 2011-04-29 | 0.544 | 267,363 | -33,420 | 0.03% | 145,323 |
| 2011-04-14 | 2011-04-12 | 0.551 | 300,783 | -68,072 | 0.03% | 165,697 |
| 2011-04-01 | 2011-03-30 | 0.602 | 368,855 | +102,108 | 0.03% | 222,162 |
| 2011-02-01 | 2011-01-28 | 0.610 | 266,747 | -49,012 | 0.02% | 162,622 |
| 2011-01-31 | 2011-01-27 | 0.617 | 315,759 | -19,060 | 0.03% | 194,821 |
| 2011-01-28 | 2011-01-26 | 0.632 | 334,819 | +68,072 | 0.03% | 211,500 |
| 2010-12-02 | 2010-11-30 | 0.646 | 266,747 | -68,072 | 0.02% | 172,418 |
| 2010-09-08 | 2010-09-06 | 0.580 | 334,819 | +43,566 | 0.03% | 194,285 |
| 2010-09-03 | 2010-09-01 | 0.588 | 291,253 | +34,036 | 0.02% | 171,144 |
| 2010-08-09 | 2010-08-05 | 0.573 | 257,217 | +7,188 | 0.02% | 147,365 |
| 2010-06-11 | 2010-06-09 | 0.590 | 250,029 | -8,187 | 0.02% | 147,597 |
| 2010-03-19 | 2010-03-17 | 0.640 | 258,216 | +21,090 | 0.02% | 165,285 |
| 2010-03-12 | 2010-03-10 | 0.640 | 237,126 | -7,030 | 0.02% | 151,785 |
| 2010-03-10 | 2010-03-08 | 0.626 | 244,156 | -210,903 | 0.02% | 152,812 |
| 2010-03-09 | 2010-03-05 | 0.640 | 455,059 | +7,030 | 0.04% | 291,285 |
| 2010-03-05 | 2010-03-03 | 0.647 | 448,029 | +210,903 | 0.04% | 289,971 |
| 2010-01-27 | 2010-01-25 | 0.640 | 237,126 | -35,150 | 0.02% | 151,785 |
| 2010-01-14 | 2010-01-12 | 0.704 | 272,276 | +105,451 | 0.02% | 191,713 |
| 2009-11-12 | 2009-11-10 | 0.725 | 166,825 | -108,263 | 0.01% | 121,023 |
| 2009-11-11 | 2009-11-09 | 0.519 | 275,088 | -172,941 | 0.02% | 142,824 |
| 2009-11-10 | 2009-11-06 | 0.519 | 448,029 | +210,903 | 0.04% | 232,614 |
| 2009-10-29 | 2009-10-27 | 0.491 | 237,126 | -26,714 | 0.02% | 116,369 |
| 2009-10-28 | 2009-10-23 | 0.505 | 263,840 | +70,301 | 0.02% | 133,231 |
| 2009-10-16 | 2009-10-14 | 0.469 | 193,539 | +26,714 | 0.02% | 90,849 |
| 2009-09-08 | 2009-09-04 | 0.548 | 166,825 | -4,218 | 0.01% | 91,361 |
| 2009-08-19 | 2009-08-17 | 0.512 | 171,043 | -703,011 | 0.01% | 87,588 |
| 2009-08-18 | 2009-08-14 | 0.562 | 874,054 | +703,011 | 0.07% | 491,103 |
| 2009-08-17 | 2009-08-13 | 0.484 | 171,043 | +4,218 | 0.01% | 82,722 |
| 2009-08-07 | 2009-08-05 | 0.533 | 166,825 | -35,150 | 0.01% | 88,988 |
| 2009-08-06 | 2009-08-04 | 0.562 | 201,975 | +14,060 | 0.02% | 113,483 |
| 2009-08-04 | 2009-07-31 | 0.562 | 187,915 | +21,090 | 0.02% | 105,584 |
| 2009-07-30 | 2009-07-28 | 0.526 | 166,825 | -28,120 | 0.01% | 87,801 |
| 2009-07-28 | 2009-07-24 | 0.519 | 194,945 | +28,120 | 0.02% | 101,214 |
| 2009-07-24 | 2009-07-22 | 0.555 | 166,825 | -70,301 | 0.01% | 92,547 |
| 2009-07-20 | 2009-07-16 | 0.526 | 237,126 | +56,241 | 0.02% | 124,801 |
| 2009-07-17 | 2009-07-15 | 0.562 | 180,885 | -126,542 | 0.01% | 101,634 |
| 2009-07-16 | 2009-07-14 | 0.654 | 307,427 | +140,602 | 0.03% | 201,158 |
| 2009-06-24 | 2009-06-22 | 0.363 | 166,825 | +35,151 | 0.01% | 60,512 |
| 2009-06-03 | 2009-06-01 | 0.384 | 131,674 | +29,175 | 0.01% | 50,571 |
| 2009-06-02 | 2009-05-29 | 0.363 | 102,499 | -3,796 | 0.01% | 37,257 |
| 2008-10-30 | 2008-10-28 | 0.206 | 106,295 | -7,291 | 0.01% | 21,870 |
| 2008-10-29 | 2008-10-27 | 0.178 | 113,586 | -21,871 | 0.01% | 20,254 |
| 2008-10-14 | 2008-10-10 | 0.219 | 135,457 | +6,415 | 0.01% | 29,728 |
| 2008-06-03 | 2008-05-30 | 0.697 | 129,042 | -5,588 | 0.01% | 89,916 |
| 2008-05-08 | 2008-05-06 | 0.736 | 134,630 | -76,062 | 0.01% | 99,120 |
| 2008-05-06 | 2008-05-02 | 0.651 | 210,692 | +76,062 | 0.02% | 137,115 |
| 2008-03-19 | 2008-03-17 | 0.776 | 134,630 | +7,606 | 0.01% | 104,430 |
| 2008-03-03 | 2008-02-28 | 0.881 | 127,024 | +127,024 | 0.01% | 111,890 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy