History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 173,250 | +0 | 0.01% | 285,862 |
| 2025-10-13 | 2025-10-09 | 1.700 | 173,250 | +0 | 0.01% | 294,525 |
| 2025-10-10 | 2025-10-08 | 1.690 | 173,250 | +0 | 0.01% | 292,792 |
| 2025-10-09 | 2025-10-06 | 1.590 | 173,250 | +0 | 0.01% | 275,468 |
| 2025-10-08 | 2025-10-03 | 1.510 | 173,250 | +0 | 0.01% | 261,608 |
| 2025-10-06 | 2025-10-02 | 1.480 | 173,250 | +0 | 0.01% | 256,410 |
| 2025-10-03 | 2025-09-30 | 1.490 | 173,250 | +0 | 0.01% | 258,142 |
| 2025-10-02 | 2025-09-29 | 1.520 | 173,250 | +0 | 0.01% | 263,340 |
| 2025-09-30 | 2025-09-26 | 1.510 | 173,250 | +0 | 0.01% | 261,608 |
| 2025-09-29 | 2025-09-25 | 1.520 | 173,250 | +0 | 0.01% | 263,340 |
| 2025-09-26 | 2025-09-24 | 1.530 | 173,250 | +0 | 0.01% | 265,072 |
| 2025-09-25 | 2025-09-23 | 1.460 | 173,250 | +0 | 0.01% | 252,945 |
| 2025-09-24 | 2025-09-22 | 1.460 | 173,250 | +0 | 0.01% | 252,945 |
| 2025-09-23 | 2025-09-19 | 1.500 | 173,250 | +0 | 0.01% | 259,875 |
| 2025-09-22 | 2025-09-18 | 1.510 | 173,250 | +0 | 0.01% | 261,608 |
| 2025-09-19 | 2025-09-17 | 1.520 | 173,250 | +0 | 0.01% | 263,340 |
| 2025-09-18 | 2025-09-16 | 1.520 | 173,250 | +0 | 0.01% | 263,340 |
| 2025-09-17 | 2025-09-15 | 1.600 | 173,250 | +0 | 0.01% | 277,200 |
| 2025-09-16 | 2025-09-12 | 1.630 | 173,250 | +0 | 0.01% | 282,398 |
| 2025-09-15 | 2025-09-11 | 1.670 | 173,250 | +0 | 0.01% | 289,328 |
| 2025-09-12 | 2025-09-10 | 1.610 | 173,250 | +0 | 0.01% | 278,932 |
| 2025-09-11 | 2025-09-09 | 1.640 | 173,250 | +0 | 0.01% | 284,130 |
| 2025-09-10 | 2025-09-08 | 1.510 | 173,250 | +0 | 0.01% | 261,608 |
| 2025-09-09 | 2025-09-05 | 1.470 | 173,250 | +0 | 0.01% | 254,678 |
| 2025-09-08 | 2025-09-04 | 1.430 | 173,250 | +0 | 0.01% | 247,748 |
| 2025-09-05 | 2025-09-03 | 1.490 | 173,250 | +0 | 0.01% | 258,142 |
| 2025-09-04 | 2025-09-02 | 1.460 | 173,250 | +0 | 0.01% | 252,945 |
| 2025-09-03 | 2025-09-01 | 1.310 | 173,250 | +0 | 0.01% | 226,958 |
| 2025-09-02 | 2025-08-29 | 1.250 | 173,250 | +0 | 0.01% | 216,562 |
| 2025-09-01 | 2025-08-28 | 1.280 | 173,250 | +0 | 0.01% | 221,760 |
| 2025-08-29 | 2025-08-27 | 1.280 | 173,250 | +0 | 0.01% | 221,760 |
| 2025-08-28 | 2025-08-26 | 1.250 | 173,250 | +0 | 0.01% | 216,562 |
| 2025-08-27 | 2025-08-25 | 1.210 | 173,250 | +0 | 0.01% | 209,632 |
| 2025-08-26 | 2025-08-22 | 1.170 | 173,250 | +0 | 0.01% | 202,702 |
| 2025-08-25 | 2025-08-21 | 1.110 | 173,250 | +0 | 0.01% | 192,308 |
| 2025-08-22 | 2025-08-20 | 1.070 | 173,250 | +0 | 0.01% | 185,378 |
| 2025-08-21 | 2025-08-19 | 1.020 | 173,250 | +0 | 0.01% | 176,715 |
| 2025-08-20 | 2025-08-18 | 1.030 | 173,250 | +0 | 0.01% | 178,448 |
| 2025-08-19 | 2025-08-15 | 1.040 | 173,250 | +0 | 0.01% | 180,180 |
| 2025-08-18 | 2025-08-14 | 1.030 | 173,250 | +0 | 0.01% | 178,448 |
| 2025-08-15 | 2025-08-13 | 1.020 | 173,250 | +0 | 0.01% | 176,715 |
| 2025-08-14 | 2025-08-12 | 1.040 | 173,250 | +0 | 0.01% | 180,180 |
| 2025-08-13 | 2025-08-11 | 1.020 | 173,250 | +0 | 0.01% | 176,715 |
| 2025-08-12 | 2025-08-08 | 1.020 | 173,250 | +0 | 0.01% | 176,715 |
| 2025-08-11 | 2025-08-07 | 1.060 | 173,250 | +0 | 0.01% | 183,645 |
| 2025-08-08 | 2025-08-06 | 1.065 | 173,250 | +0 | 0.01% | 184,515 |
| 2025-08-07 | 2025-08-05 | 1.065 | 173,250 | +817 | 0.01% | 184,515 |
| 2025-08-06 | 2025-08-04 | 1.055 | 172,433 | +0 | 0.01% | 181,913 |
| 2025-08-05 | 2025-08-01 | 1.075 | 172,433 | +0 | 0.01% | 185,378 |
| 2025-08-04 | 2025-07-31 | 1.045 | 172,433 | +0 | 0.01% | 180,180 |
| 2025-08-01 | 2025-07-30 | 1.015 | 172,433 | +0 | 0.01% | 174,983 |
| 2025-07-31 | 2025-07-29 | 1.035 | 172,433 | +0 | 0.01% | 178,448 |
| 2025-07-30 | 2025-07-28 | 0.944 | 172,433 | +0 | 0.01% | 162,855 |
| 2025-07-29 | 2025-07-25 | 0.975 | 172,433 | +0 | 0.01% | 168,053 |
| 2025-07-28 | 2025-07-24 | 0.995 | 172,433 | +0 | 0.01% | 171,518 |
| 2025-07-25 | 2025-07-23 | 0.975 | 172,433 | +0 | 0.01% | 168,053 |
| 2025-07-24 | 2025-07-22 | 0.975 | 172,433 | +0 | 0.01% | 168,053 |
| 2025-07-23 | 2025-07-21 | 0.924 | 172,433 | +0 | 0.01% | 159,390 |
| 2025-07-22 | 2025-07-18 | 0.884 | 172,433 | +0 | 0.01% | 152,460 |
| 2025-07-21 | 2025-07-17 | 0.874 | 172,433 | +0 | 0.01% | 150,728 |
| 2025-07-18 | 2025-07-16 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2025-07-17 | 2025-07-15 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-07-16 | 2025-07-14 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-15 | 2025-07-11 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-14 | 2025-07-10 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-11 | 2025-07-09 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-10 | 2025-07-08 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-07-09 | 2025-07-07 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-07-08 | 2025-07-04 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-07 | 2025-07-03 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-04 | 2025-07-02 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-03 | 2025-06-30 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-07-02 | 2025-06-27 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-06-30 | 2025-06-26 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-27 | 2025-06-25 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-26 | 2025-06-24 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-25 | 2025-06-23 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-24 | 2025-06-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-23 | 2025-06-19 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-06-20 | 2025-06-18 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-19 | 2025-06-17 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-18 | 2025-06-16 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-06-17 | 2025-06-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-16 | 2025-06-12 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-13 | 2025-06-11 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-12 | 2025-06-10 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-11 | 2025-06-09 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-06-10 | 2025-06-06 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-06-09 | 2025-06-05 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-06 | 2025-06-04 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-05 | 2025-06-03 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-04 | 2025-06-02 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-06-03 | 2025-05-30 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-06-02 | 2025-05-29 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-30 | 2025-05-28 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-29 | 2025-05-27 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-28 | 2025-05-26 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-27 | 2025-05-23 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-26 | 2025-05-22 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-05-23 | 2025-05-21 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-22 | 2025-05-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-21 | 2025-05-19 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-05-20 | 2025-05-16 | 0.794 | 172,433 | +0 | 0.01% | 136,868 |
| 2025-05-19 | 2025-05-15 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-16 | 2025-05-14 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-05-15 | 2025-05-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-14 | 2025-05-12 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-05-13 | 2025-05-09 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-05-12 | 2025-05-08 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2025-05-09 | 2025-05-07 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-05-08 | 2025-05-06 | 0.864 | 172,433 | +0 | 0.01% | 148,995 |
| 2025-05-07 | 2025-05-02 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-05-06 | 2025-04-30 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-05-02 | 2025-04-29 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-04-30 | 2025-04-28 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-04-29 | 2025-04-25 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-04-28 | 2025-04-24 | 0.854 | 172,433 | +0 | 0.01% | 147,263 |
| 2025-04-25 | 2025-04-23 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-04-24 | 2025-04-22 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-04-23 | 2025-04-17 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-04-22 | 2025-04-16 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-04-17 | 2025-04-15 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-04-16 | 2025-04-14 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-04-15 | 2025-04-11 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-04-14 | 2025-04-10 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-04-11 | 2025-04-09 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-04-10 | 2025-04-08 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-04-09 | 2025-04-07 | 0.764 | 172,433 | +0 | 0.01% | 131,670 |
| 2025-04-08 | 2025-04-03 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-04-07 | 2025-04-02 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-04-03 | 2025-04-01 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-04-02 | 2025-03-31 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-04-01 | 2025-03-28 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-31 | 2025-03-27 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-28 | 2025-03-26 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-27 | 2025-03-25 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-26 | 2025-03-24 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-25 | 2025-03-21 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-24 | 2025-03-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-21 | 2025-03-19 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-20 | 2025-03-18 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-03-19 | 2025-03-17 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-18 | 2025-03-14 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-17 | 2025-03-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-14 | 2025-03-12 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-13 | 2025-03-11 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-12 | 2025-03-10 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-11 | 2025-03-07 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-03-10 | 2025-03-06 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-03-07 | 2025-03-05 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-03-06 | 2025-03-04 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-05 | 2025-03-03 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-04 | 2025-02-28 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-03-03 | 2025-02-27 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-28 | 2025-02-26 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-27 | 2025-02-25 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-26 | 2025-02-24 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-02-25 | 2025-02-21 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-24 | 2025-02-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-21 | 2025-02-19 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-20 | 2025-02-18 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-19 | 2025-02-17 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-18 | 2025-02-14 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-17 | 2025-02-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-14 | 2025-02-12 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-13 | 2025-02-11 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-02-12 | 2025-02-10 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2025-02-11 | 2025-02-07 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-02-10 | 2025-02-06 | 0.864 | 172,433 | +0 | 0.01% | 148,995 |
| 2025-02-07 | 2025-02-05 | 0.854 | 172,433 | +0 | 0.01% | 147,263 |
| 2025-02-06 | 2025-02-04 | 0.854 | 172,433 | +0 | 0.01% | 147,263 |
| 2025-02-05 | 2025-02-03 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2025-02-04 | 2025-01-28 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2025-02-03 | 2025-01-24 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-01-27 | 2025-01-23 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-24 | 2025-01-22 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-23 | 2025-01-21 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-22 | 2025-01-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-21 | 2025-01-17 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2025-01-20 | 2025-01-16 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2025-01-17 | 2025-01-15 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-01-16 | 2025-01-14 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2025-01-15 | 2025-01-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-14 | 2025-01-10 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-13 | 2025-01-09 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-10 | 2025-01-08 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-09 | 2025-01-07 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-08 | 2025-01-06 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2025-01-07 | 2025-01-03 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-01-06 | 2025-01-02 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-01-03 | 2024-12-31 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2025-01-02 | 2024-12-27 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-30 | 2024-12-24 | 0.794 | 172,433 | +0 | 0.01% | 136,868 |
| 2024-12-27 | 2024-12-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-23 | 2024-12-19 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-20 | 2024-12-18 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-19 | 2024-12-17 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-18 | 2024-12-16 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-17 | 2024-12-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-16 | 2024-12-12 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-13 | 2024-12-11 | 0.794 | 172,433 | +0 | 0.01% | 136,868 |
| 2024-12-12 | 2024-12-10 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-11 | 2024-12-09 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-12-10 | 2024-12-06 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-12-09 | 2024-12-05 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-12-06 | 2024-12-04 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-12-05 | 2024-12-03 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-12-04 | 2024-12-02 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-12-03 | 2024-11-29 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-12-02 | 2024-11-28 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-29 | 2024-11-27 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-11-28 | 2024-11-26 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-27 | 2024-11-25 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-26 | 2024-11-22 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-25 | 2024-11-21 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-22 | 2024-11-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-21 | 2024-11-19 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-20 | 2024-11-18 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-19 | 2024-11-15 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-18 | 2024-11-14 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-11-15 | 2024-11-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-11-14 | 2024-11-12 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-11-13 | 2024-11-11 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-11-12 | 2024-11-08 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-11-11 | 2024-11-07 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-11-08 | 2024-11-06 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-11-07 | 2024-11-05 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-11-06 | 2024-11-04 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-11-05 | 2024-11-01 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-11-04 | 2024-10-31 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2024-11-01 | 2024-10-30 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-31 | 2024-10-29 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-10-30 | 2024-10-28 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-10-29 | 2024-10-25 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-28 | 2024-10-24 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-10-25 | 2024-10-23 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2024-10-24 | 2024-10-22 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-10-23 | 2024-10-21 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-22 | 2024-10-18 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-21 | 2024-10-17 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-10-18 | 2024-10-16 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-17 | 2024-10-15 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-16 | 2024-10-14 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-15 | 2024-10-10 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-14 | 2024-10-09 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-10 | 2024-10-08 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-09 | 2024-10-07 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-10-08 | 2024-10-04 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-07 | 2024-10-03 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-10-04 | 2024-10-02 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-10-03 | 2024-09-30 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-10-02 | 2024-09-27 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-09-30 | 2024-09-26 | 0.854 | 172,433 | +0 | 0.01% | 147,263 |
| 2024-09-27 | 2024-09-25 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2024-09-26 | 2024-09-24 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2024-09-25 | 2024-09-23 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-09-24 | 2024-09-20 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-23 | 2024-09-19 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-20 | 2024-09-17 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-19 | 2024-09-16 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-17 | 2024-09-13 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-16 | 2024-09-12 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-13 | 2024-09-11 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-12 | 2024-09-10 | 0.804 | 172,433 | +0 | 0.01% | 138,600 |
| 2024-09-11 | 2024-09-09 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-09-10 | 2024-09-05 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-09-09 | 2024-09-04 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-09-05 | 2024-09-03 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-09-04 | 2024-09-02 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-09-03 | 2024-08-30 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-09-02 | 2024-08-29 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-08-30 | 2024-08-28 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-08-29 | 2024-08-27 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2024-08-28 | 2024-08-26 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-08-27 | 2024-08-23 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-08-26 | 2024-08-22 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-08-23 | 2024-08-21 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-08-22 | 2024-08-20 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-08-21 | 2024-08-19 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-08-20 | 2024-08-16 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-08-19 | 2024-08-15 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-08-16 | 2024-08-14 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-08-15 | 2024-08-13 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-08-14 | 2024-08-12 | 0.824 | 172,433 | +0 | 0.01% | 142,065 |
| 2024-08-13 | 2024-08-09 | 0.814 | 172,433 | +0 | 0.01% | 140,333 |
| 2024-08-12 | 2024-08-08 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-08-09 | 2024-08-07 | 0.834 | 172,433 | +0 | 0.01% | 143,798 |
| 2024-08-08 | 2024-08-06 | 0.844 | 172,433 | +0 | 0.01% | 145,530 |
| 2024-08-07 | 2024-08-05 | 0.839 | 172,433 | +0 | 0.01% | 144,669 |
| 2024-08-06 | 2024-08-02 | 0.849 | 172,433 | +1,039 | 0.01% | 146,412 |
| 2024-08-05 | 2024-08-01 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-08-02 | 2024-07-31 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-08-01 | 2024-07-30 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-31 | 2024-07-29 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-30 | 2024-07-26 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-29 | 2024-07-25 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-26 | 2024-07-24 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-25 | 2024-07-23 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-24 | 2024-07-22 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-23 | 2024-07-19 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-22 | 2024-07-18 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-19 | 2024-07-17 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-18 | 2024-07-16 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-17 | 2024-07-15 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-16 | 2024-07-12 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-15 | 2024-07-11 | 0.839 | 171,394 | +0 | 0.01% | 143,797 |
| 2024-07-12 | 2024-07-10 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-11 | 2024-07-09 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-10 | 2024-07-08 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-09 | 2024-07-05 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-07-08 | 2024-07-04 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-05 | 2024-07-03 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-04 | 2024-07-02 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-07-03 | 2024-06-28 | 0.869 | 171,394 | +0 | 0.01% | 148,995 |
| 2024-07-02 | 2024-06-27 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-06-28 | 2024-06-26 | 0.859 | 171,394 | +0 | 0.01% | 147,262 |
| 2024-06-27 | 2024-06-25 | 0.849 | 171,394 | +0 | 0.01% | 145,530 |
| 2024-06-26 | 2024-06-24 | 0.829 | 171,394 | +0 | 0.01% | 142,065 |
| 2024-06-25 | 2024-06-21 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-24 | 2024-06-20 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-21 | 2024-06-19 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-20 | 2024-06-18 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-19 | 2024-06-17 | 0.829 | 171,394 | +0 | 0.01% | 142,065 |
| 2024-06-18 | 2024-06-14 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-17 | 2024-06-13 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-06-14 | 2024-06-12 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-06-13 | 2024-06-11 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-06-12 | 2024-06-07 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-06-11 | 2024-06-06 | 0.799 | 171,394 | +0 | 0.01% | 136,867 |
| 2024-06-07 | 2024-06-05 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-06-06 | 2024-06-04 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-05 | 2024-06-03 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-04 | 2024-05-31 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-06-03 | 2024-05-30 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-05-31 | 2024-05-29 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-05-30 | 2024-05-28 | 0.799 | 171,394 | +0 | 0.01% | 136,867 |
| 2024-05-29 | 2024-05-27 | 0.819 | 171,394 | +0 | 0.01% | 140,332 |
| 2024-05-28 | 2024-05-24 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-05-27 | 2024-05-23 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-05-24 | 2024-05-22 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-05-23 | 2024-05-21 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-05-22 | 2024-05-20 | 0.809 | 171,394 | +0 | 0.01% | 138,600 |
| 2024-05-21 | 2024-05-17 | 0.809 | 171,394 | -19,291 | 0.01% | 138,600 |
| 2023-06-27 | 2023-06-23 | 0.884 | 190,685 | +1,071 | 0.01% | 168,640 |
| 2022-06-29 | 2022-06-27 | 1.083 | 189,614 | +903 | 0.01% | 205,293 |
| 2021-06-29 | 2021-06-25 | 0.924 | 188,711 | +1,037 | 0.01% | 174,433 |
| 2020-06-16 | 2020-06-12 | 0.964 | 187,674 | +1,632 | 0.01% | 180,830 |
| 2019-06-18 | 2019-06-14 | 0.966 | 186,042 | +2,427 | 0.01% | 179,673 |
| 2018-06-13 | 2018-06-11 | 1.191 | 183,615 | +805 | 0.01% | 218,766 |
| 2018-02-08 | 2018-02-06 | 1.002 | 182,810 | -9,484 | 0.01% | 183,112 |
| 2017-12-28 | 2017-12-22 | 1.023 | 192,294 | -23,711 | 0.01% | 196,667 |
| 2017-11-09 | 2017-11-07 | 1.002 | 216,005 | -9,485 | 0.01% | 216,362 |
| 2017-10-19 | 2017-10-17 | 0.886 | 225,490 | -47,421 | 0.01% | 199,710 |
| 2017-06-14 | 2017-06-12 | 0.731 | 272,911 | +1,481 | 0.01% | 199,631 |
| 2016-06-14 | 2016-06-10 | 0.981 | 271,430 | +13,416 | 0.01% | 266,387 |
| 2016-04-21 | 2016-04-19 | 0.993 | 258,014 | -197,266 | 0.01% | 256,097 |
| 2016-03-22 | 2016-03-18 | 0.948 | 455,280 | -184,712 | 0.02% | 431,588 |
| 2016-02-15 | 2016-02-11 | 0.870 | 639,992 | -8,966 | 0.03% | 556,725 |
| 2016-01-12 | 2016-01-08 | 0.870 | 648,958 | -89,666 | 0.03% | 564,525 |
| 2016-01-11 | 2016-01-07 | 0.870 | 738,624 | -537,997 | 0.03% | 642,525 |
| 2016-01-05 | 2015-12-31 | 0.825 | 1,276,621 | -358,664 | 0.05% | 1,053,575 |
| 2015-11-06 | 2015-11-04 | 0.881 | 1,635,285 | -26,900 | 0.07% | 1,440,762 |
| 2015-10-08 | 2015-10-06 | 0.870 | 1,662,185 | -125,532 | 0.07% | 1,445,925 |
| 2015-09-15 | 2015-09-11 | 0.803 | 1,787,717 | +44,833 | 0.07% | 1,435,500 |
| 2015-08-03 | 2015-07-30 | 0.903 | 1,742,884 | -89,666 | 0.07% | 1,574,437 |
| 2015-07-31 | 2015-07-29 | 0.926 | 1,832,550 | +89,666 | 0.08% | 1,696,312 |
| 2015-06-24 | 2015-06-22 | 1.104 | 1,742,884 | +26,899 | 0.07% | 1,924,312 |
| 2015-06-12 | 2015-06-10 | 0.959 | 1,715,985 | -53,799 | 0.07% | 1,645,825 |
| 2015-06-08 | 2015-06-04 | 1.093 | 1,769,784 | +17,933 | 0.07% | 1,934,275 |
| 2015-06-05 | 2015-06-03 | 1.138 | 1,751,851 | +26,900 | 0.07% | 1,992,825 |
| 2015-06-01 | 2015-05-28 | 1.260 | 1,724,951 | -8,967 | 0.07% | 2,173,837 |
| 2015-05-26 | 2015-05-21 | 1.048 | 1,733,918 | +8,967 | 0.07% | 1,817,725 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,724,951 | +53,799 | 0.07% | 2,000,700 |
| 2015-05-04 | 2015-04-29 | 0.703 | 1,671,152 | -2,367 | 0.07% | 1,174,163 |
| 2014-08-07 | 2014-08-05 | 0.669 | 1,673,519 | -35,866 | 0.08% | 1,119,834 |
| 2014-08-06 | 2014-08-04 | 0.680 | 1,709,385 | +35,866 | 0.08% | 1,162,898 |
| 2014-01-15 | 2014-01-13 | 0.468 | 1,673,519 | -71,733 | 0.09% | 783,884 |
| 2014-01-09 | 2014-01-07 | 0.463 | 1,745,252 | -89,666 | 0.09% | 807,752 |
| 2014-01-07 | 2014-01-03 | 0.452 | 1,834,918 | -62,766 | 0.10% | 828,788 |
| 2013-11-27 | 2013-11-25 | 0.480 | 1,897,684 | +89,666 | 0.10% | 910,048 |
| 2013-11-25 | 2013-11-21 | 0.491 | 1,808,018 | +134,499 | 0.10% | 887,212 |
| 2013-11-21 | 2013-11-19 | 0.507 | 1,673,519 | -134,499 | 0.09% | 849,208 |
| 2013-11-11 | 2013-11-07 | 0.507 | 1,808,018 | +134,499 | 0.10% | 917,458 |
| 2013-10-29 | 2013-10-25 | 0.558 | 1,673,519 | -26,900 | 0.09% | 933,195 |
| 2013-10-22 | 2013-10-18 | 0.591 | 1,700,419 | +26,900 | 0.09% | 1,005,087 |
| 2012-06-14 | 2012-06-12 | 0.374 | 1,673,519 | +51,493 | 0.14% | 625,833 |
| 2011-08-10 | 2011-08-08 | 0.506 | 1,622,026 | -1,622,026 | 0.14% | 821,212 |
| 2011-07-27 | 2011-07-25 | 0.408 | 3,244,052 | +1,622,026 | 0.29% | 1,325,077 |
| 2011-07-26 | 2011-07-22 | 0.412 | 1,622,026 | -525,543 | 0.14% | 668,177 |
| 2011-06-07 | 2011-06-02 | 0.512 | 2,147,569 | +637,107 | 0.14% | 1,100,252 |
| 2011-05-24 | 2011-05-20 | 0.488 | 1,510,462 | -14,522 | 0.14% | 736,403 |
| 2011-05-04 | 2011-04-29 | 0.544 | 1,524,984 | -190,623 | 0.14% | 828,892 |
| 2010-06-11 | 2010-06-09 | 0.590 | 1,715,607 | -56,179 | 0.14% | 1,012,753 |
| 2009-11-02 | 2009-10-29 | 0.491 | 1,771,786 | -7,030 | 0.14% | 869,497 |
| 2009-08-19 | 2009-08-17 | 0.512 | 1,778,816 | -246,054 | 0.15% | 910,901 |
| 2009-08-18 | 2009-08-14 | 0.562 | 2,024,870 | +246,054 | 0.17% | 1,137,711 |
| 2009-07-24 | 2009-07-22 | 0.555 | 1,778,816 | +7,030 | 0.15% | 986,809 |
| 2009-06-02 | 2009-05-29 | 0.363 | 1,771,786 | -65,621 | 0.14% | 644,022 |
| 2009-04-24 | 2009-04-22 | 0.248 | 1,837,407 | -7,291 | 0.14% | 456,171 |
| 2008-07-04 | 2008-07-02 | 0.624 | 1,844,698 | -17,497 | 0.15% | 1,151,278 |
| 2008-07-02 | 2008-06-27 | 0.617 | 1,862,195 | -8,748 | 0.15% | 1,149,426 |
| 2008-06-03 | 2008-05-30 | 0.697 | 1,870,943 | -81,026 | 0.15% | 1,303,670 |
| 2008-02-12 | 2008-02-06 | 0.868 | 1,951,969 | +38,032 | 0.15% | 1,693,745 |
| 2008-01-03 | 2007-12-31 | 1.104 | 1,913,937 | +76,062 | 0.14% | 2,113,675 |
| 2007-12-18 | 2007-12-14 | 1.131 | 1,837,875 | -53,244 | 0.14% | 2,078,000 |
| 2007-12-03 | 2007-11-29 | 1.052 | 1,891,119 | -38,031 | 0.14% | 1,989,024 |
| 2007-10-12 | 2007-10-10 | 1.144 | 1,929,150 | -30,425 | 0.15% | 2,206,564 |
| 2007-10-05 | 2007-10-03 | 1.157 | 1,959,575 | -38,031 | 0.15% | 2,267,127 |
| 2007-10-04 | 2007-10-02 | 1.170 | 1,997,606 | +38,031 | 0.15% | 2,337,389 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,959,575 | -72,446 | 0.15% | 2,235,987 |
| 2007-09-19 | 2007-09-17 | 1.103 | 2,032,021 | +31,550 | 0.15% | 2,241,364 |
| 2007-09-18 | 2007-09-14 | 1.103 | 2,000,471 | +55,212 | 0.15% | 2,206,564 |
| 2007-09-17 | 2007-09-13 | 1.204 | 1,945,259 | -20,507 | 0.14% | 2,342,966 |
| 2007-09-10 | 2007-09-06 | 1.116 | 1,965,766 | +7,887 | 0.14% | 2,193,206 |
| 2007-08-29 | 2007-08-27 | 1.141 | 1,957,879 | +12,620 | 0.14% | 2,234,052 |
| 2007-08-15 | 2007-08-13 | 1.255 | 1,945,259 | +788,742 | 0.14% | 2,441,617 |
| 2007-08-10 | 2007-08-08 | 1.306 | 1,156,517 | -7,887 | 0.08% | 1,510,269 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,164,404 | +15,775 | 0.08% | 1,742,010 |
| 2007-07-18 | 2007-07-16 | 1.458 | 1,148,629 | +15,774 | 0.08% | 1,674,721 |
| 2007-07-17 | 2007-07-13 | 1.521 | 1,132,855 | +50,480 | 0.08% | 1,723,537 |
| 2007-07-13 | 2007-07-11 | 1.407 | 1,082,375 | +15,775 | 0.08% | 1,523,231 |
| 2007-07-12 | 2007-07-10 | 1.395 | 1,066,600 | -7,888 | 0.08% | 1,487,508 |
| 2007-07-06 | 2007-07-04 | 1.445 | 1,074,488 | +7,888 | 0.08% | 1,553,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 1,066,600 | 0.08% | 1,582,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy