History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 -48,952
2022-02-24 2022-02-22 1.093 48,952 -107,695 0.00% 53,500
2022-02-22 2022-02-18 1.124 156,647 -685,332 0.01% 176,000
2022-02-17 2022-02-15 1.083 841,979 -19,581 0.03% 911,600
2022-01-14 2022-01-12 1.113 861,560 -176,228 0.03% 959,200
2022-01-11 2022-01-07 1.032 1,037,788 +48,952 0.04% 1,070,600
2021-09-08 2021-09-06 0.919 988,836 -19,580 0.03% 909,000
2021-09-06 2021-09-02 0.899 1,008,416 +19,580 0.03% 906,400
2021-08-26 2021-08-24 0.919 988,836 -58,742 0.03% 909,000
2021-08-25 2021-08-23 0.919 1,047,578 -39,162 0.04% 963,000
2021-08-23 2021-08-19 0.909 1,086,740 -97,905 0.04% 987,900
2021-07-13 2021-07-09 0.909 1,184,645 -68,533 0.04% 1,076,900
2021-06-29 2021-06-25 0.924 1,253,178 +6,886 0.04% 1,158,365
2021-06-23 2021-06-21 0.904 1,246,292 -38,947 0.04% 1,126,400
2021-06-22 2021-06-18 0.873 1,285,239 -9,736 0.04% 1,122,000
2021-06-21 2021-06-17 0.873 1,294,975 -97,367 0.04% 1,130,500
2021-06-18 2021-06-16 0.863 1,392,342 +87,630 0.05% 1,201,200
2021-06-16 2021-06-11 0.863 1,304,712 -38,947 0.05% 1,125,600
2021-06-15 2021-06-10 0.873 1,343,659 +97,367 0.05% 1,173,000
2021-06-09 2021-06-07 0.873 1,246,292 -107,103 0.04% 1,088,000
2021-06-08 2021-06-04 0.863 1,353,395 -38,947 0.05% 1,167,600
2021-06-07 2021-06-03 0.863 1,392,342 +97,367 0.05% 1,201,200
2021-06-04 2021-06-02 0.863 1,294,975 -19,474 0.04% 1,117,200
2021-06-02 2021-05-31 0.863 1,314,449 -19,473 0.05% 1,134,000
2021-06-01 2021-05-28 0.873 1,333,922 -9,737 0.05% 1,164,500
2021-05-31 2021-05-27 0.863 1,343,659 +48,684 0.05% 1,159,200
2021-05-28 2021-05-26 0.873 1,294,975 +48,683 0.04% 1,130,500
2021-05-27 2021-05-25 0.873 1,246,292 -48,683 0.04% 1,088,000
2021-05-26 2021-05-24 0.863 1,294,975 +29,210 0.04% 1,117,200
2021-05-25 2021-05-21 0.873 1,265,765 +165,523 0.04% 1,105,000
2021-05-21 2021-05-18 0.863 1,100,242 +48,683 0.04% 949,200
2021-05-14 2021-05-12 0.873 1,051,559 -68,157 0.04% 918,000
2021-05-13 2021-05-11 0.863 1,119,716 -19,473 0.04% 966,000
2021-05-12 2021-05-10 0.863 1,139,189 -68,157 0.04% 982,800
2021-05-11 2021-05-07 0.873 1,207,346 -77,893 0.04% 1,054,000
2021-05-06 2021-05-04 0.863 1,285,239 -9,736 0.04% 1,108,800
2021-05-05 2021-05-03 0.873 1,294,975 -9,737 0.04% 1,130,500
2021-05-03 2021-04-29 0.863 1,304,712 -9,737 0.05% 1,125,600
2021-04-30 2021-04-28 0.852 1,314,449 -19,473 0.05% 1,120,500
2021-04-28 2021-04-26 0.863 1,333,922 +58,420 0.05% 1,150,800
2021-04-27 2021-04-23 0.863 1,275,502 -38,947 0.04% 1,100,400
2021-04-26 2021-04-22 0.873 1,314,449 -29,210 0.05% 1,147,500
2021-04-22 2021-04-20 0.863 1,343,659 +146,050 0.05% 1,159,200
2021-04-21 2021-04-19 0.873 1,197,609 +146,050 0.04% 1,045,500
2021-04-20 2021-04-16 0.873 1,051,559 -68,157 0.04% 918,000
2021-04-19 2021-04-15 0.863 1,119,716 -38,946 0.04% 966,000
2021-04-16 2021-04-14 0.863 1,158,662 -87,630 0.04% 999,600
2021-04-15 2021-04-13 0.873 1,246,292 +146,050 0.04% 1,088,000
2021-04-14 2021-04-12 0.873 1,100,242 -87,630 0.04% 960,500
2021-04-13 2021-04-09 0.873 1,187,872 -97,367 0.04% 1,037,000
2021-04-12 2021-04-08 0.873 1,285,239 +38,947 0.04% 1,122,000
2021-04-09 2021-04-07 0.873 1,246,292 +194,733 0.04% 1,088,000
2021-04-07 2021-03-31 0.873 1,051,559 -204,470 0.04% 918,000
2021-03-31 2021-03-29 0.873 1,256,029 -87,630 0.04% 1,096,500
2021-03-30 2021-03-26 0.873 1,343,659 +126,577 0.05% 1,173,000
2021-03-29 2021-03-25 0.863 1,217,082 -19,474 0.04% 1,050,000
2021-03-26 2021-03-24 0.863 1,236,556 +48,684 0.04% 1,066,800
2021-03-25 2021-03-23 0.873 1,187,872 +136,313 0.04% 1,037,000
2021-02-09 2021-02-05 0.935 1,051,559 -97,367 0.04% 982,800
2021-02-08 2021-02-04 0.873 1,148,926 +77,894 0.04% 1,003,000
2021-02-03 2021-02-01 0.883 1,071,032 -184,997 0.04% 946,000
2021-02-02 2021-01-29 0.863 1,256,029 -38,946 0.04% 1,083,600
2021-02-01 2021-01-28 0.873 1,294,975 -19,474 0.04% 1,130,500
2021-01-29 2021-01-27 0.873 1,314,449 -48,683 0.05% 1,147,500
2021-01-28 2021-01-26 0.873 1,363,132 +48,683 0.05% 1,190,000
2021-01-26 2021-01-22 0.873 1,314,449 +116,840 0.05% 1,147,500
2021-01-22 2021-01-20 0.883 1,197,609 +146,050 0.04% 1,057,800
2021-01-13 2021-01-11 0.894 1,051,559 -9,737 0.04% 939,600
2021-01-12 2021-01-08 0.894 1,061,296 +9,737 0.04% 948,300
2021-01-05 2020-12-31 0.883 1,051,559 -19,473 0.04% 928,800
2021-01-04 2020-12-29 0.883 1,071,032 +19,473 0.04% 946,000
2020-12-28 2020-12-22 0.883 1,051,559 -262,890 0.04% 928,800
2020-12-23 2020-12-21 0.873 1,314,449 +165,523 0.05% 1,147,500
2020-12-22 2020-12-18 0.883 1,148,926 +97,367 0.04% 1,014,800
2020-12-18 2020-12-16 0.904 1,051,559 -29,210 0.04% 950,400
2020-12-17 2020-12-15 0.894 1,080,769 -19,473 0.04% 965,700
2020-12-16 2020-12-14 0.863 1,100,242 +48,683 0.04% 949,200
2020-12-15 2020-12-11 0.883 1,051,559 -29,210 0.04% 928,800
2020-12-14 2020-12-10 0.883 1,080,769 +29,210 0.04% 954,600
2020-09-23 2020-09-21 0.924 1,051,559 -97,367 0.04% 972,000
2020-09-22 2020-09-18 0.924 1,148,926 -48,683 0.04% 1,062,000
2020-09-17 2020-09-15 0.883 1,197,609 -29,210 0.04% 1,057,800
2020-09-14 2020-09-10 0.873 1,226,819 -68,156 0.04% 1,071,000
2020-09-11 2020-09-09 0.873 1,294,975 +38,946 0.04% 1,130,500
2020-09-10 2020-09-08 0.873 1,256,029 +38,947 0.04% 1,096,500
2020-09-09 2020-09-07 0.873 1,217,082 +19,473 0.04% 1,062,500
2020-08-25 2020-08-21 0.904 1,197,609 -19,473 0.04% 1,082,400
2020-08-24 2020-08-20 0.883 1,217,082 +19,473 0.04% 1,075,000
2020-08-18 2020-08-14 0.894 1,197,609 -107,103 0.04% 1,070,100
2020-08-17 2020-08-13 0.873 1,304,712 +9,737 0.05% 1,139,000
2020-08-14 2020-08-12 0.883 1,294,975 +97,366 0.04% 1,143,800
2020-08-13 2020-08-11 0.883 1,197,609 -29,210 0.04% 1,057,800
2020-08-12 2020-08-10 0.904 1,226,819 -97,366 0.04% 1,108,800
2020-08-07 2020-08-05 0.873 1,324,185 +97,366 0.05% 1,156,000
2020-07-24 2020-07-22 0.894 1,226,819 +29,210 0.04% 1,096,200
2020-07-23 2020-07-21 0.914 1,197,609 -19,473 0.04% 1,094,700
2020-07-22 2020-07-20 0.894 1,217,082 -9,737 0.04% 1,087,500
2020-07-20 2020-07-16 0.894 1,226,819 -29,210 0.04% 1,096,200
2020-07-17 2020-07-15 0.883 1,256,029 +29,210 0.04% 1,109,400
2020-07-15 2020-07-13 0.904 1,226,819 +29,210 0.04% 1,108,800
2020-06-16 2020-06-12 0.964 1,197,609 +10,414 0.04% 1,153,934
2019-11-26 2019-11-22 0.984 1,187,195 -25,586 0.04% 1,168,500
2019-11-18 2019-11-14 0.953 1,212,781 -9,652 0.04% 1,155,988
2019-09-05 2019-09-03 0.891 1,222,433 -77,216 0.04% 1,089,197
2019-09-04 2019-09-02 0.901 1,299,649 -19,304 0.05% 1,171,463
2019-06-18 2019-06-14 0.966 1,318,953 +17,203 0.05% 1,273,803
2018-10-22 2018-10-18 1.060 1,301,750 -352,465 0.05% 1,380,175
2018-10-18 2018-10-15 1.060 1,654,215 -161,944 0.06% 1,753,874
2018-06-13 2018-06-11 1.191 1,816,159 +7,966 0.06% 2,163,846
2018-05-09 2018-05-07 1.107 1,808,193 -37,937 0.06% 2,001,834
2018-04-12 2018-04-10 1.139 1,846,130 -37,938 0.07% 2,102,229
2018-04-10 2018-04-06 1.160 1,884,068 -208,654 0.07% 2,185,160
2018-04-04 2018-03-29 1.128 2,092,722 -218,140 0.07% 2,360,964
2018-03-20 2018-03-16 1.191 2,310,862 -85,359 0.08% 2,753,256
2018-03-19 2018-03-15 1.191 2,396,221 -9,484 0.09% 2,854,956
2018-03-16 2018-03-14 1.181 2,405,705 +94,843 0.09% 2,840,890
2018-03-15 2018-03-13 1.191 2,310,862 -113,811 0.08% 2,753,256
2018-03-13 2018-03-09 1.181 2,424,673 +199,170 0.09% 2,863,290
2018-03-12 2018-03-08 1.181 2,225,503 +47,422 0.08% 2,628,090
2018-03-06 2018-03-02 1.191 2,178,081 +37,937 0.08% 2,595,055
2018-03-02 2018-02-28 1.170 2,140,144 -94,843 0.08% 2,504,725
2018-03-01 2018-02-27 1.160 2,234,987 +18,968 0.08% 2,592,160
2018-02-27 2018-02-23 1.107 2,216,019 -94,843 0.08% 2,453,335
2018-02-26 2018-02-22 1.107 2,310,862 +94,843 0.08% 2,558,335
2018-02-21 2018-02-15 1.065 2,216,019 -132,780 0.08% 2,359,875
2018-02-14 2018-02-12 0.991 2,348,799 -208,655 0.08% 2,327,919
2018-01-29 2018-01-25 1.012 2,557,454 -28,453 0.09% 2,588,649
2018-01-26 2018-01-24 1.012 2,585,907 +28,453 0.09% 2,617,449
2018-01-24 2018-01-22 1.012 2,557,454 +237,108 0.09% 2,588,649
2018-01-19 2018-01-17 1.033 2,320,346 -94,843 0.08% 2,397,579
2018-01-16 2018-01-12 1.023 2,415,189 -104,328 0.09% 2,470,114
2018-01-11 2018-01-09 1.023 2,519,517 -9,484 0.09% 2,576,814
2018-01-10 2018-01-08 1.033 2,529,001 +208,655 0.09% 2,613,179
2017-12-27 2017-12-21 1.002 2,320,346 -28,453 0.08% 2,324,184
2017-12-22 2017-12-20 1.012 2,348,799 -284,529 0.08% 2,377,449
2017-12-20 2017-12-18 1.023 2,633,328 -94,844 0.09% 2,693,213
2017-11-24 2017-11-22 0.991 2,728,172 +47,422 0.10% 2,703,919
2017-11-14 2017-11-10 0.981 2,680,750 -94,843 0.10% 2,628,653
2017-11-09 2017-11-07 1.002 2,775,593 -28,453 0.10% 2,780,183
2017-11-08 2017-11-06 0.970 2,804,046 +28,453 0.10% 2,719,988
2017-11-06 2017-11-02 0.970 2,775,593 +47,421 0.10% 2,692,388
2017-10-31 2017-10-27 0.928 2,728,172 -123,296 0.10% 2,531,328
2017-10-30 2017-10-26 0.886 2,851,468 -28,453 0.10% 2,525,468
2017-10-25 2017-10-23 0.886 2,879,921 +56,906 0.10% 2,550,668
2017-10-18 2017-10-16 0.875 2,823,015 +94,843 0.10% 2,470,503
2017-10-16 2017-10-12 0.875 2,728,172 -94,843 0.10% 2,387,503
2017-10-12 2017-10-10 0.854 2,823,015 -47,421 0.10% 2,410,973
2017-10-09 2017-10-04 0.854 2,870,436 -208,655 0.10% 2,451,472
2017-10-03 2017-09-28 0.843 3,079,091 +75,874 0.11% 2,597,207
2017-09-26 2017-09-22 0.833 3,003,217 +237,108 0.11% 2,501,542
2017-09-20 2017-09-18 0.865 2,766,109 -94,843 0.10% 2,391,538
2017-09-19 2017-09-15 0.843 2,860,952 +85,359 0.10% 2,413,207
2017-09-18 2017-09-14 0.843 2,775,593 +47,421 0.10% 2,341,207
2017-08-29 2017-08-25 0.706 2,728,172 -142,264 0.10% 1,927,261
2017-08-24 2017-08-21 0.706 2,870,436 +142,264 0.10% 2,027,761
2017-08-17 2017-08-15 0.728 2,728,172 -123,296 0.10% 1,984,792
2017-08-16 2017-08-14 0.717 2,851,468 +47,422 0.10% 2,044,426
2017-08-14 2017-08-10 0.738 2,804,046 -66,390 0.10% 2,069,556
2017-07-28 2017-07-26 0.728 2,870,436 +37,937 0.10% 2,088,291
2017-07-26 2017-07-24 0.738 2,832,499 +28,453 0.10% 2,090,556
2017-07-24 2017-07-20 0.749 2,804,046 -18,969 0.10% 2,099,121
2017-07-21 2017-07-19 0.759 2,823,015 -28,453 0.10% 2,143,087
2017-07-19 2017-07-17 0.738 2,851,468 -104,327 0.10% 2,104,557
2017-07-17 2017-07-13 0.738 2,955,795 -47,422 0.11% 2,181,556
2017-07-14 2017-07-12 0.728 3,003,217 -75,874 0.11% 2,184,891
2017-07-13 2017-07-11 0.717 3,079,091 +18,968 0.11% 2,207,626
2017-07-10 2017-07-06 0.717 3,060,123 -56,905 0.11% 2,194,026
2017-07-06 2017-07-04 0.728 3,117,028 -37,938 0.11% 2,267,691
2017-06-14 2017-06-12 0.731 3,154,966 +17,127 0.11% 2,307,820
2017-03-21 2017-03-17 0.827 3,137,839 +37,732 0.11% 2,594,677
2017-03-15 2017-03-13 0.827 3,100,107 +37,731 0.11% 2,563,477
2017-03-07 2017-03-03 0.816 3,062,376 +28,298 0.12% 2,499,812
2017-02-28 2017-02-24 0.816 3,034,078 +84,896 0.12% 2,476,712
2017-02-23 2017-02-21 0.816 2,949,182 +594,268 0.12% 2,407,412
2017-02-14 2017-02-10 0.827 2,354,914 +462,209 0.09% 1,947,277
2017-02-13 2017-02-09 0.827 1,892,705 +377,313 0.07% 1,565,077
2017-02-02 2017-01-27 0.806 1,515,392 +28,298 0.06% 1,220,947
2017-01-23 2017-01-19 0.795 1,487,094 +25,006 0.06% 1,182,382
2017-01-19 2017-01-17 0.763 1,462,088 -47,164 0.06% 1,116,000
2016-12-21 2016-12-19 0.753 1,509,252 +75,462 0.06% 1,136,000
2016-12-20 2016-12-16 0.753 1,433,790 +47,164 0.06% 1,079,200
2016-12-19 2016-12-15 0.763 1,386,626 -28,298 0.05% 1,058,400
2016-12-16 2016-12-14 0.763 1,414,924 -160,358 0.06% 1,080,000
2016-11-28 2016-11-24 0.763 1,575,282 +103,761 0.06% 1,202,400
2016-11-24 2016-11-22 0.795 1,471,521 +103,761 0.06% 1,170,000
2016-11-11 2016-11-09 0.806 1,367,760 +94,328 0.05% 1,102,000
2016-11-02 2016-10-31 0.816 1,273,432 +28,299 0.05% 1,039,500
2016-10-13 2016-10-11 0.869 1,245,133 +84,895 0.05% 1,082,400
2016-10-11 2016-10-06 0.869 1,160,238 +28,299 0.05% 1,008,600
2016-10-04 2016-09-30 0.859 1,131,939 -47,164 0.04% 972,000
2016-09-27 2016-09-23 0.869 1,179,103 +103,761 0.05% 1,025,000
2016-09-26 2016-09-22 0.880 1,075,342 +207,522 0.04% 946,200
2016-09-23 2016-09-21 0.880 867,820 +103,761 0.03% 763,600
2016-09-22 2016-09-20 0.880 764,059 +113,194 0.03% 672,300
2016-09-20 2016-09-15 0.901 650,865 -28,299 0.03% 586,500
2016-09-12 2016-09-08 0.901 679,164 +28,299 0.03% 612,000
2016-08-16 2016-08-12 0.891 650,865 -56,597 0.03% 579,600
2016-08-09 2016-08-05 0.880 707,462 +9,433 0.03% 622,500
2016-07-27 2016-07-25 0.901 698,029 +47,164 0.03% 629,000
2016-07-13 2016-07-11 0.922 650,865 -37,731 0.03% 600,300
2016-07-12 2016-07-08 0.912 688,596 +37,731 0.03% 627,800
2016-07-08 2016-07-06 0.912 650,865 +18,866 0.03% 593,400
2016-06-22 2016-06-20 0.901 631,999 -28,299 0.02% 569,500
2016-06-15 2016-06-13 0.970 660,298 +28,299 0.03% 640,665
2016-06-14 2016-06-10 0.981 631,999 +31,236 0.02% 620,256
2016-06-03 2016-06-01 0.970 600,763 -26,900 0.02% 582,900
2016-06-01 2016-05-30 0.970 627,663 -44,833 0.03% 609,000
2016-05-31 2016-05-27 0.981 672,496 -17,933 0.03% 660,000
2016-05-30 2016-05-26 0.959 690,429 -8,966 0.03% 662,200
2016-05-27 2016-05-25 0.970 699,395 -125,533 0.03% 678,600
2016-05-24 2016-05-20 0.926 824,928 -152,432 0.03% 763,600
2016-05-23 2016-05-19 0.903 977,360 -152,433 0.04% 882,900
2016-05-18 2016-05-16 0.903 1,129,793 -35,866 0.05% 1,020,600
2016-05-17 2016-05-13 0.870 1,165,659 -161,399 0.05% 1,014,000
2016-05-10 2016-05-06 0.836 1,327,058 +35,866 0.05% 1,110,000
2016-05-03 2016-04-28 0.959 1,291,192 +582,830 0.05% 1,238,400
2016-04-28 2016-04-26 0.981 708,362 -206,232 0.03% 695,200
2016-04-27 2016-04-25 0.981 914,594 -116,566 0.04% 897,600
2016-04-26 2016-04-22 0.981 1,031,160 +322,798 0.04% 1,012,000
2016-04-25 2016-04-21 0.993 708,362 -8,967 0.03% 703,100
2016-04-21 2016-04-19 0.993 717,329 -35,866 0.03% 712,000
2016-04-20 2016-04-18 0.981 753,195 +35,866 0.03% 739,200
2016-04-18 2016-04-14 0.981 717,329 -17,933 0.03% 704,000
2016-04-15 2016-04-13 0.981 735,262 -277,965 0.03% 721,600
2016-04-14 2016-04-12 0.948 1,013,227 +17,934 0.04% 960,500
2016-04-13 2016-04-11 0.948 995,293 +197,265 0.04% 943,500
2016-04-12 2016-04-08 0.959 798,028 +71,733 0.03% 765,400
2016-04-11 2016-04-07 0.970 726,295 -17,933 0.03% 704,700
2016-04-08 2016-04-06 0.993 744,228 +26,899 0.03% 738,700
2016-04-01 2016-03-30 0.970 717,329 -71,732 0.03% 696,000
2016-03-31 2016-03-29 0.948 789,061 +17,933 0.03% 748,000
2016-03-23 2016-03-21 0.981 771,128 -26,900 0.03% 756,800
2016-03-22 2016-03-18 0.948 798,028 +26,900 0.03% 756,500
2016-03-17 2016-03-15 0.937 771,128 -17,933 0.03% 722,400
2016-03-08 2016-03-04 0.859 789,061 -251,065 0.03% 677,600
2016-03-07 2016-03-03 0.836 1,040,126 +251,065 0.04% 870,000
2016-03-04 2016-03-02 0.859 789,061 -950,461 0.03% 677,600
2016-03-03 2016-03-01 0.848 1,739,522 +806,995 0.07% 1,474,400
2016-03-02 2016-02-29 0.859 932,527 +125,532 0.04% 800,800
2016-02-23 2016-02-19 0.859 806,995 -71,733 0.03% 693,000
2016-02-22 2016-02-18 0.859 878,728 -26,899 0.04% 754,600
2016-02-19 2016-02-17 0.859 905,627 +89,666 0.04% 777,700
2016-02-18 2016-02-16 0.859 815,961 +26,900 0.03% 700,700
2016-02-11 2016-02-04 0.859 789,061 -331,765 0.03% 677,600
2016-02-05 2016-02-03 0.836 1,120,826 +188,299 0.05% 937,500
2016-01-29 2016-01-27 0.848 932,527 +143,466 0.04% 790,400
2016-01-25 2016-01-21 0.836 789,061 -35,867 0.03% 660,000
2016-01-22 2016-01-20 0.836 824,928 +35,867 0.03% 690,000
2016-01-19 2016-01-15 0.848 789,061 -89,667 0.03% 668,800
2016-01-18 2016-01-14 0.848 878,728 +89,667 0.04% 744,800
2016-01-11 2016-01-07 0.870 789,061 -89,667 0.03% 686,400
2016-01-07 2016-01-05 0.825 878,728 -35,866 0.04% 725,200
2016-01-06 2016-01-04 0.825 914,594 -179,332 0.04% 754,800
2016-01-04 2015-12-29 0.825 1,093,926 -35,867 0.05% 902,800
2015-12-29 2015-12-24 0.825 1,129,793 +179,333 0.05% 932,400
2015-12-28 2015-12-22 0.825 950,460 +89,666 0.04% 784,400
2015-12-23 2015-12-21 0.836 860,794 +17,933 0.04% 720,000
2015-12-21 2015-12-17 0.836 842,861 -89,666 0.03% 705,000
2015-12-18 2015-12-16 0.825 932,527 +71,733 0.04% 769,600
2015-12-17 2015-12-15 0.814 860,794 -71,733 0.04% 700,800
2015-12-15 2015-12-11 0.814 932,527 +89,666 0.04% 759,200
2015-12-14 2015-12-10 0.836 842,861 -44,833 0.03% 705,000
2015-12-10 2015-12-08 0.848 887,694 +44,833 0.04% 752,400
2015-11-05 2015-11-03 0.870 842,861 -44,833 0.03% 733,200
2015-11-02 2015-10-29 0.859 887,694 +44,833 0.04% 762,300
2015-10-27 2015-10-23 0.892 842,861 -143,466 0.03% 752,000
2015-10-26 2015-10-22 0.848 986,327 +8,967 0.04% 836,000
2015-10-19 2015-10-15 0.859 977,360 -71,733 0.04% 839,300
2015-10-15 2015-10-13 0.848 1,049,093 +89,666 0.04% 889,200
2015-10-14 2015-10-12 0.870 959,427 -17,933 0.04% 834,600
2015-10-13 2015-10-09 0.859 977,360 +89,666 0.04% 839,300
2015-10-07 2015-10-05 0.848 887,694 -53,800 0.04% 752,400
2015-10-06 2015-10-02 0.814 941,494 -260,031 0.04% 766,500
2015-10-05 2015-09-30 0.770 1,201,525 -197,266 0.05% 924,600
2015-09-25 2015-09-23 0.792 1,398,791 +188,299 0.06% 1,107,600
2015-09-24 2015-09-22 0.803 1,210,492 +251,065 0.05% 972,000
2015-09-22 2015-09-18 0.814 959,427 -313,831 0.04% 781,100
2015-09-21 2015-09-17 0.792 1,273,258 +62,766 0.05% 1,008,200
2015-09-18 2015-09-16 0.792 1,210,492 -170,366 0.05% 958,500
2015-09-17 2015-09-15 0.792 1,380,858 +170,366 0.06% 1,093,400
2015-09-16 2015-09-14 0.803 1,210,492 -26,900 0.05% 972,000
2015-09-15 2015-09-11 0.803 1,237,392 +143,466 0.05% 993,600
2015-09-14 2015-09-10 0.803 1,093,926 +134,499 0.05% 878,400
2015-09-11 2015-09-09 0.814 959,427 -224,165 0.04% 781,100
2015-09-10 2015-09-08 0.803 1,183,592 -134,499 0.05% 950,400
2015-09-09 2015-09-07 0.803 1,318,091 +358,664 0.05% 1,058,400
2015-09-08 2015-09-04 0.814 959,427 +26,900 0.04% 781,100
2015-08-31 2015-08-27 0.803 932,527 -62,766 0.04% 748,800
2015-08-27 2015-08-25 0.803 995,293 +26,899 0.04% 799,200
2015-08-25 2015-08-21 0.859 968,394 -286,931 0.04% 831,600
2015-08-24 2015-08-20 0.825 1,255,325 +80,699 0.05% 1,036,000
2015-08-21 2015-08-19 0.881 1,174,626 +215,199 0.05% 1,034,900
2015-08-20 2015-08-18 0.892 959,427 -80,699 0.04% 856,000
2015-08-19 2015-08-17 0.892 1,040,126 -26,900 0.04% 928,000
2015-08-18 2015-08-14 0.892 1,067,026 +71,733 0.04% 952,000
2015-08-17 2015-08-13 0.892 995,293 +107,599 0.04% 888,000
2015-08-12 2015-08-10 0.892 887,694 -17,933 0.04% 792,000
2015-08-11 2015-08-07 0.892 905,627 -26,900 0.04% 808,000
2015-08-07 2015-08-05 0.892 932,527 +44,833 0.04% 832,000
2015-08-06 2015-08-04 0.892 887,694 -53,800 0.04% 792,000
2015-08-05 2015-08-03 0.892 941,494 +53,800 0.04% 840,000
2015-07-31 2015-07-29 0.926 887,694 -179,332 0.04% 821,700
2015-07-30 2015-07-28 0.915 1,067,026 +286,931 0.04% 975,800
2015-07-27 2015-07-23 0.892 780,095 +35,867 0.03% 696,000
2015-07-16 2015-07-14 0.926 744,228 +35,866 0.03% 688,900
2015-07-09 2015-07-07 0.926 708,362 -89,666 0.03% 655,700
2015-07-08 2015-07-06 0.926 798,028 -143,466 0.03% 738,700
2015-07-03 2015-06-30 0.981 941,494 +35,867 0.04% 924,000
2015-06-30 2015-06-26 1.059 905,627 -44,833 0.04% 959,500
2015-06-29 2015-06-25 1.082 950,460 +44,833 0.04% 1,028,200
2015-06-25 2015-06-23 1.082 905,627 +71,732 0.04% 979,700
2015-06-24 2015-06-22 1.104 833,895 -71,732 0.03% 920,701
2015-06-23 2015-06-19 1.104 905,627 -466,264 0.04% 999,900
2015-06-22 2015-06-18 1.126 1,371,891 -53,800 0.06% 1,545,300
2015-06-15 2015-06-11 1.026 1,425,691 -170,365 0.06% 1,462,800
2015-06-12 2015-06-10 0.959 1,596,056 +44,833 0.07% 1,530,800
2015-06-10 2015-06-08 1.026 1,551,223 +44,833 0.06% 1,591,600
2015-06-08 2015-06-04 1.093 1,506,390 -161,399 0.06% 1,646,400
2015-06-05 2015-06-03 1.138 1,667,789 +44,833 0.07% 1,897,200
2015-06-04 2015-06-02 1.182 1,622,956 +80,699 0.07% 1,918,600
2015-06-02 2015-05-29 1.182 1,542,257 +89,667 0.06% 1,823,201
2015-06-01 2015-05-28 1.260 1,452,590 +107,599 0.06% 1,830,599
2015-05-29 2015-05-27 1.115 1,344,991 +26,900 0.06% 1,500,000
2015-05-28 2015-05-26 1.026 1,318,091 +313,831 0.05% 1,352,400
2015-05-27 2015-05-22 1.037 1,004,260 -35,866 0.04% 1,041,600
2015-05-26 2015-05-21 1.048 1,040,126 +161,398 0.04% 1,090,399
2015-05-22 2015-05-20 1.160 878,728 +233,132 0.04% 1,019,201
2015-05-21 2015-05-19 0.781 645,596 -62,766 0.03% 504,000
2015-05-20 2015-05-18 0.770 708,362 +421,431 0.03% 545,100
2015-05-19 2015-05-15 0.758 286,931 -233,132 0.01% 217,600
2015-05-18 2015-05-14 0.747 520,063 +277,965 0.02% 388,600
2015-05-15 2015-05-13 0.736 242,098 +80,699 0.01% 178,200
2015-03-27 2015-03-25 0.736 161,399 -89,666 0.01% 118,800
2015-03-26 2015-03-24 0.736 251,065 +89,666 0.01% 184,800
2015-03-04 2015-03-02 0.725 161,399 -107,599 0.01% 117,000
2015-03-03 2015-02-27 0.725 268,998 +107,599 0.01% 195,000
2015-02-27 2015-02-25 0.725 161,399 -116,566 0.01% 117,000
2015-02-26 2015-02-24 0.725 277,965 +116,566 0.01% 201,500
2015-02-09 2015-02-05 0.691 161,399 -161,399 0.01% 111,600
2015-02-06 2015-02-04 0.680 322,798 +206,232 0.01% 219,600
2015-02-03 2015-01-30 0.691 116,566 -161,399 0.00% 80,600
2015-02-02 2015-01-29 0.691 277,965 +161,399 0.01% 192,200
2015-01-28 2015-01-26 0.703 116,566 +44,833 0.00% 81,900
2015-01-26 2015-01-22 0.703 71,733 -89,666 0.00% 50,400
2015-01-23 2015-01-21 0.703 161,399 +89,666 0.01% 113,400
2015-01-16 2015-01-14 0.703 71,733 -170,365 0.00% 50,400
2015-01-15 2015-01-13 0.703 242,098 +170,365 0.01% 170,100
2014-09-30 2014-09-26 0.725 71,733 +35,867 0.00% 52,000
2014-09-29 2014-09-25 0.758 35,866 +35,866 0.00% 27,200
2014-09-22 2014-09-18 0.814 0 -8,967
2014-09-19 2014-09-17 0.836 8,967 +8,967 0.00% 7,500
2014-09-16 2014-09-12 0.836 0 -17,933
2014-09-05 2014-09-03 0.770 17,933 -251,065 0.00% 13,800
2014-09-04 2014-09-02 0.770 268,998 +206,232 0.01% 207,000
2014-09-03 2014-09-01 0.736 62,766 -62,767 0.00% 46,200
2014-08-12 2014-08-08 0.714 125,533 +62,767 0.01% 89,600
2014-08-11 2014-08-07 0.680 62,766 -251,065 0.00% 42,700
2014-08-07 2014-08-05 0.669 313,831 +313,831 0.01% 210,000
2014-07-31 2014-07-29 0.625 0 -35,866
2014-07-07 2014-07-03 0.636 35,866 -35,867 0.00% 22,800
2014-06-23 2014-06-19 0.625 71,733 -215,198 0.00% 44,800
2014-06-20 2014-06-18 0.647 286,931 +179,332 0.01% 185,600
2014-06-19 2014-06-17 0.613 107,599 -188,299 0.01% 66,000
2014-05-09 2014-05-07 0.613 295,898 -152,432 0.01% 181,500
2014-05-08 2014-05-05 0.591 448,330 +152,432 0.02% 265,000
2014-04-29 2014-04-25 0.636 295,898 -340,731 0.02% 188,100
2014-04-28 2014-04-24 0.636 636,629 +340,731 0.03% 404,700
2014-04-25 2014-04-23 0.636 295,898 -62,766 0.02% 188,100
2014-04-22 2014-04-16 0.658 358,664 -17,934 0.02% 236,000
2014-04-03 2014-04-01 0.591 376,598 +251,065 0.02% 222,600
2014-04-02 2014-03-31 0.613 125,533 -17,933 0.01% 77,000
2014-03-31 2014-03-27 0.580 143,466 -358,664 0.01% 83,200
2014-03-28 2014-03-26 0.569 502,130 +358,664 0.03% 285,600
2014-03-19 2014-03-17 0.613 143,466 -268,998 0.01% 88,000
2014-03-18 2014-03-14 0.636 412,464 +268,998 0.02% 262,200
2014-03-17 2014-03-13 0.647 143,466 -35,866 0.01% 92,800
2014-03-14 2014-03-12 0.691 179,332 -376,598 0.01% 124,000
2014-03-13 2014-03-11 0.636 555,930 +62,767 0.03% 353,400
2014-03-05 2014-03-03 0.613 493,163 -8,967 0.03% 302,500
2014-03-04 2014-02-28 0.636 502,130 +251,065 0.03% 319,200
2014-03-03 2014-02-27 0.636 251,065 +53,800 0.01% 159,600
2014-02-26 2014-02-24 0.658 197,265 -286,932 0.01% 129,800
2014-02-25 2014-02-21 0.580 484,197 -62,766 0.03% 280,800
2014-02-24 2014-02-20 0.558 546,963 -224,165 0.03% 305,000
2014-02-21 2014-02-19 0.580 771,128 +161,399 0.04% 447,200
2014-02-19 2014-02-17 0.569 609,729 +17,933 0.03% 346,800
2014-02-18 2014-02-14 0.552 591,796 +242,098 0.03% 326,700
2014-02-17 2014-02-13 0.580 349,698 -224,165 0.02% 202,800
2013-12-30 2013-12-24 0.474 573,863 +89,666 0.03% 272,000
2013-12-27 2013-12-20 0.468 484,197 -26,900 0.03% 226,800
2013-12-11 2013-12-09 0.502 511,097 -17,933 0.03% 256,500
2013-12-06 2013-12-04 0.541 529,030 +268,998 0.03% 286,150
2013-11-26 2013-11-22 0.502 260,032 +44,833 0.01% 130,500
2013-11-12 2013-11-08 0.519 215,199 +53,800 0.01% 111,600
2013-10-30 2013-10-28 0.541 161,399 +17,933 0.01% 87,300
2013-10-28 2013-10-24 0.558 143,466 -26,900 0.01% 80,000
2013-10-25 2013-10-23 0.602 170,366 +44,833 0.01% 102,600
2013-10-24 2013-10-22 0.625 125,533 +8,967 0.01% 78,400
2013-10-22 2013-10-18 0.591 116,566 +97,411 0.01% 68,900
2013-10-21 2013-10-17 0.636 19,155 +19,155 0.00% 12,177
2009-12-16 2009-12-14 0.597 0 -5,624
2009-12-07 2009-12-03 0.661 5,624 -8,436 0.00% 3,720
2009-11-25 2009-11-23 0.619 14,060 -7,030 0.00% 8,700
2009-11-20 2009-11-18 0.647 21,090 +21,090 0.00% 13,650
2009-11-17 2009-11-13 0.683 0 -70,301
2009-11-16 2009-11-12 0.676 70,301 -14,060 0.01% 47,500
2009-11-13 2009-11-11 0.669 84,361 +35,150 0.01% 56,400
2009-11-12 2009-11-10 0.725 49,211 +35,151 0.00% 35,700
2009-06-02 2009-05-29 0.363 14,060 -521 0.00% 5,111
2009-01-05 2008-12-31 0.302 14,581 +14,581 0.00% 4,400
2008-09-17 2008-09-12 0.405 0 -7,290
2008-06-03 2008-05-30 0.697 7,290 -316 0.00% 5,080
2007-11-14 2007-11-12 1.065 7,606 -30,425 0.00% 8,100
2007-09-28 2007-09-25 1.141 38,031 -1,406 0.00% 43,396
2007-08-29 2007-08-27 1.141 39,437 +23,662 0.00% 45,000
2007-07-31 2007-07-27 1.445 15,775 +15,775 0.00% 22,800
2007-06-26 2007-06-22 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top