History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-10-09 | 2025-10-06 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | -130,000 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 130,000 | +130,000 | 0.00% | 196,300 |
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | -20,000 | ||
| 2025-08-12 | 2025-08-08 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.834 | 0 | -19,906 | ||
| 2025-07-17 | 2025-07-15 | 0.814 | 19,906 | -49,764 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.804 | 69,670 | -19,905 | 0.00% | 56,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 89,575 | +29,858 | 0.00% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 59,717 | +39,811 | 0.00% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 19,906 | -19,905 | 0.00% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.814 | 39,811 | -9,953 | 0.00% | 32,400 |
| 2025-07-02 | 2025-06-27 | 0.814 | 49,764 | -9,953 | 0.00% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.804 | 59,717 | -19,906 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 79,623 | +19,906 | 0.00% | 64,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 59,717 | -29,858 | 0.00% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 89,575 | +59,717 | 0.00% | 72,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 29,858 | -29,859 | 0.00% | 24,300 |
| 2025-06-19 | 2025-06-17 | 0.804 | 59,717 | +29,859 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 29,858 | -9,953 | 0.00% | 24,300 |
| 2025-06-16 | 2025-06-12 | 0.804 | 39,811 | -19,906 | 0.00% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 59,717 | -29,858 | 0.00% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 89,575 | +79,622 | 0.00% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 9,953 | -9,953 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.814 | 19,906 | -9,952 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.804 | 29,858 | -29,859 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 59,717 | -19,906 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 79,623 | +79,623 | 0.00% | 64,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 0 | -9,953 | ||
| 2025-06-03 | 2025-05-30 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 0 | -39,811 | ||
| 2025-05-29 | 2025-05-27 | 0.804 | 39,811 | +19,905 | 0.00% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 19,906 | -9,952 | 0.00% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 29,858 | +29,858 | 0.00% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 0 | -9,953 | ||
| 2025-05-23 | 2025-05-21 | 0.804 | 9,953 | -39,811 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 49,764 | +49,764 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 0 | -29,858 | ||
| 2025-05-15 | 2025-05-13 | 0.804 | 29,858 | -9,953 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 39,811 | +29,858 | 0.00% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 9,953 | -9,953 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.824 | 19,906 | +19,906 | 0.00% | 16,400 |
| 2025-05-06 | 2025-04-30 | 0.824 | 0 | -19,906 | ||
| 2025-05-02 | 2025-04-29 | 0.814 | 19,906 | +19,906 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.844 | 0 | -29,858 | ||
| 2025-04-24 | 2025-04-22 | 0.804 | 29,858 | -9,953 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 39,811 | +39,811 | 0.00% | 32,000 |
| 2025-04-15 | 2025-04-11 | 0.804 | 0 | -9,953 | ||
| 2025-04-14 | 2025-04-10 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 0 | -9,953 | ||
| 2025-03-28 | 2025-03-26 | 0.804 | 9,953 | -9,953 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 19,906 | +19,906 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 0 | -19,906 | ||
| 2025-03-25 | 2025-03-21 | 0.804 | 19,906 | +19,906 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 0 | -19,906 | ||
| 2025-03-19 | 2025-03-17 | 0.804 | 19,906 | +9,953 | 0.00% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 9,953 | -69,670 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 79,623 | +19,906 | 0.00% | 64,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 59,717 | -39,811 | 0.00% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 99,528 | +9,953 | 0.00% | 80,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 89,575 | +89,575 | 0.00% | 72,000 |
| 2025-03-10 | 2025-03-06 | 0.824 | 0 | -19,906 | ||
| 2025-03-07 | 2025-03-05 | 0.814 | 19,906 | -79,622 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.804 | 99,528 | +9,953 | 0.00% | 80,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 89,575 | +69,669 | 0.00% | 72,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 19,906 | +19,906 | 0.00% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.804 | 0 | -9,953 | ||
| 2025-02-24 | 2025-02-20 | 0.804 | 9,953 | -39,811 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 49,764 | +39,811 | 0.00% | 40,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 9,953 | -29,858 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 39,811 | -9,953 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 49,764 | -19,906 | 0.00% | 40,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 69,670 | -9,953 | 0.00% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 79,623 | -19,905 | 0.00% | 64,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 99,528 | +99,528 | 0.00% | 80,000 |
| 2025-02-03 | 2025-01-24 | 0.814 | 0 | -39,811 | ||
| 2025-01-22 | 2025-01-20 | 0.804 | 39,811 | +39,811 | 0.00% | 32,000 |
| 2025-01-20 | 2025-01-16 | 0.834 | 0 | -9,953 | ||
| 2025-01-17 | 2025-01-15 | 0.814 | 9,953 | +9,953 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.804 | 0 | -29,858 | ||
| 2025-01-14 | 2025-01-10 | 0.804 | 29,858 | +9,952 | 0.00% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 19,906 | -49,764 | 0.00% | 16,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 69,670 | +19,906 | 0.00% | 56,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 49,764 | +19,906 | 0.00% | 40,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 29,858 | +9,952 | 0.00% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 19,906 | +19,906 | 0.00% | 16,200 |
| 2025-01-03 | 2024-12-31 | 0.814 | 0 | -9,953 | ||
| 2025-01-02 | 2024-12-27 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.804 | 0 | -29,858 | ||
| 2024-12-23 | 2024-12-19 | 0.804 | 29,858 | +19,905 | 0.00% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 9,953 | -9,953 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 19,906 | -19,905 | 0.00% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 39,811 | -9,953 | 0.00% | 32,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 49,764 | +19,906 | 0.00% | 40,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 29,858 | -39,812 | 0.00% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 69,670 | +19,906 | 0.00% | 55,300 |
| 2024-12-12 | 2024-12-10 | 0.804 | 49,764 | +29,858 | 0.00% | 40,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 19,906 | +9,953 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.814 | 9,953 | -9,953 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.814 | 19,906 | -9,952 | 0.00% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.814 | 29,858 | -9,953 | 0.00% | 24,300 |
| 2024-12-05 | 2024-12-03 | 0.814 | 39,811 | -9,953 | 0.00% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.814 | 49,764 | -19,906 | 0.00% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.804 | 69,670 | +9,953 | 0.00% | 56,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 59,717 | -19,906 | 0.00% | 48,600 |
| 2024-11-27 | 2024-11-25 | 0.804 | 79,623 | +9,953 | 0.00% | 64,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 69,670 | -19,905 | 0.00% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 89,575 | -9,953 | 0.00% | 72,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 99,528 | -9,953 | 0.00% | 80,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 109,481 | +9,953 | 0.00% | 88,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 99,528 | +9,953 | 0.00% | 80,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 89,575 | -9,953 | 0.00% | 72,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 99,528 | -9,953 | 0.00% | 81,000 |
| 2024-11-15 | 2024-11-13 | 0.804 | 109,481 | -9,953 | 0.00% | 88,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 119,434 | +9,953 | 0.00% | 97,200 |
| 2024-11-13 | 2024-11-11 | 0.814 | 109,481 | +39,811 | 0.00% | 89,100 |
| 2024-11-12 | 2024-11-08 | 0.824 | 69,670 | +29,859 | 0.00% | 57,400 |
| 2024-11-06 | 2024-11-04 | 0.824 | 39,811 | +19,905 | 0.00% | 32,800 |
| 2024-11-05 | 2024-11-01 | 0.824 | 19,906 | +19,906 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.844 | 0 | -19,906 | ||
| 2024-10-31 | 2024-10-29 | 0.814 | 19,906 | +19,906 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.834 | 0 | -19,906 | ||
| 2024-10-29 | 2024-10-25 | 0.824 | 19,906 | +19,906 | 0.00% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.844 | 0 | -9,953 | ||
| 2024-10-23 | 2024-10-21 | 0.824 | 9,953 | +9,953 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.824 | 0 | -19,906 | ||
| 2024-10-18 | 2024-10-16 | 0.824 | 19,906 | -9,952 | 0.00% | 16,400 |
| 2024-10-16 | 2024-10-14 | 0.824 | 29,858 | -29,859 | 0.00% | 24,600 |
| 2024-10-15 | 2024-10-10 | 0.824 | 59,717 | +29,859 | 0.00% | 49,200 |
| 2024-10-14 | 2024-10-09 | 0.824 | 29,858 | -9,953 | 0.00% | 24,600 |
| 2024-10-10 | 2024-10-08 | 0.824 | 39,811 | +9,953 | 0.00% | 32,800 |
| 2024-10-09 | 2024-10-07 | 0.834 | 29,858 | -19,906 | 0.00% | 24,900 |
| 2024-10-08 | 2024-10-04 | 0.824 | 49,764 | -19,906 | 0.00% | 41,000 |
| 2024-10-07 | 2024-10-03 | 0.824 | 69,670 | -39,811 | 0.00% | 57,400 |
| 2024-10-03 | 2024-09-30 | 0.804 | 109,481 | +39,811 | 0.00% | 88,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 69,670 | +69,670 | 0.00% | 57,400 |
| 2024-09-30 | 2024-09-26 | 0.854 | 0 | -19,906 | ||
| 2024-09-27 | 2024-09-25 | 0.844 | 19,906 | +19,906 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.834 | 0 | -29,858 | ||
| 2024-09-24 | 2024-09-20 | 0.804 | 29,858 | -29,859 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 59,717 | +9,953 | 0.00% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 49,764 | +19,906 | 0.00% | 40,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 29,858 | +29,858 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 0 | -9,953 | ||
| 2024-09-12 | 2024-09-10 | 0.804 | 9,953 | +9,953 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.824 | 0 | -9,953 | ||
| 2024-09-04 | 2024-09-02 | 0.814 | 9,953 | -9,953 | 0.00% | 8,100 |
| 2024-09-02 | 2024-08-29 | 0.824 | 19,906 | +19,906 | 0.00% | 16,400 |
| 2024-08-26 | 2024-08-22 | 0.824 | 0 | -29,858 | ||
| 2024-08-23 | 2024-08-21 | 0.814 | 29,858 | +9,952 | 0.00% | 24,300 |
| 2024-08-22 | 2024-08-20 | 0.814 | 19,906 | +19,906 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.824 | 0 | -39,811 | ||
| 2024-08-20 | 2024-08-16 | 0.814 | 39,811 | +9,953 | 0.00% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.814 | 29,858 | +9,952 | 0.00% | 24,300 |
| 2024-08-15 | 2024-08-13 | 0.824 | 19,906 | +9,953 | 0.00% | 16,400 |
| 2024-08-13 | 2024-08-09 | 0.814 | 9,953 | -9,953 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.834 | 19,906 | -29,858 | 0.00% | 16,600 |
| 2024-08-08 | 2024-08-06 | 0.844 | 49,764 | -29,859 | 0.00% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.839 | 79,623 | +59,717 | 0.00% | 66,803 |
| 2024-08-06 | 2024-08-02 | 0.849 | 19,906 | +120 | 0.00% | 16,902 |
| 2024-08-01 | 2024-07-30 | 0.859 | 19,786 | -9,893 | 0.00% | 17,000 |
| 2024-07-30 | 2024-07-26 | 0.849 | 29,679 | +29,679 | 0.00% | 25,200 |
| 2024-07-16 | 2024-07-12 | 0.859 | 0 | -29,679 | ||
| 2024-07-15 | 2024-07-11 | 0.839 | 29,679 | +29,679 | 0.00% | 24,900 |
| 2024-07-10 | 2024-07-08 | 0.849 | 0 | -9,893 | ||
| 2024-07-09 | 2024-07-05 | 0.849 | 9,893 | +9,893 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.829 | 0 | -89,036 | ||
| 2024-06-25 | 2024-06-21 | 0.819 | 89,036 | +89,036 | 0.00% | 72,900 |
| 2024-06-24 | 2024-06-20 | 0.819 | 0 | -29,679 | ||
| 2024-06-21 | 2024-06-19 | 0.819 | 29,679 | +29,679 | 0.00% | 24,300 |
| 2024-06-17 | 2024-06-13 | 0.809 | 0 | -19,786 | ||
| 2024-06-14 | 2024-06-12 | 0.809 | 19,786 | -29,678 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 49,464 | -9,893 | 0.00% | 40,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 59,357 | -9,893 | 0.00% | 48,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 69,250 | +19,786 | 0.00% | 55,300 |
| 2024-06-07 | 2024-06-05 | 0.809 | 49,464 | +19,785 | 0.00% | 40,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 29,679 | +29,679 | 0.00% | 24,300 |
| 2024-06-03 | 2024-05-30 | 0.819 | 0 | -19,786 | ||
| 2024-05-31 | 2024-05-29 | 0.809 | 19,786 | -39,571 | 0.00% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 59,357 | +49,464 | 0.00% | 47,400 |
| 2024-05-29 | 2024-05-27 | 0.819 | 9,893 | -29,678 | 0.00% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.809 | 39,571 | -29,679 | 0.00% | 32,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 69,250 | +19,786 | 0.00% | 56,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 49,464 | -19,786 | 0.00% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 69,250 | +19,786 | 0.00% | 56,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 49,464 | -19,786 | 0.00% | 40,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 69,250 | +29,679 | 0.00% | 56,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 39,571 | -29,679 | 0.00% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 69,250 | +69,250 | 0.00% | 56,000 |
| 2024-05-09 | 2024-05-07 | 0.819 | 0 | -9,893 | ||
| 2024-05-08 | 2024-05-06 | 0.799 | 9,893 | -9,893 | 0.00% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.809 | 19,786 | -19,785 | 0.00% | 16,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 39,571 | -19,786 | 0.00% | 31,600 |
| 2024-04-24 | 2024-04-22 | 0.809 | 59,357 | -19,786 | 0.00% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 79,143 | +79,143 | 0.00% | 64,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 0 | -29,679 | ||
| 2024-04-19 | 2024-04-17 | 0.809 | 29,679 | -39,571 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 69,250 | -19,786 | 0.00% | 56,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 89,036 | +89,036 | 0.00% | 72,000 |
| 2024-04-11 | 2024-04-09 | 0.809 | 0 | -9,893 | ||
| 2024-04-10 | 2024-04-08 | 0.809 | 9,893 | -19,786 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 29,679 | -19,785 | 0.00% | 24,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 49,464 | -9,893 | 0.00% | 40,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 59,357 | +39,571 | 0.00% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 19,786 | -9,893 | 0.00% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.809 | 29,679 | +29,679 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 0 | -49,464 | ||
| 2024-03-18 | 2024-03-14 | 0.809 | 49,464 | -9,893 | 0.00% | 40,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 59,357 | +29,678 | 0.00% | 47,400 |
| 2024-03-14 | 2024-03-12 | 0.809 | 29,679 | +29,679 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 0 | -29,679 | ||
| 2024-03-11 | 2024-03-07 | 0.809 | 29,679 | -29,678 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 59,357 | -9,893 | 0.00% | 48,600 |
| 2024-03-07 | 2024-03-05 | 0.819 | 69,250 | -9,893 | 0.00% | 56,700 |
| 2024-03-05 | 2024-03-01 | 0.819 | 79,143 | -9,893 | 0.00% | 64,800 |
| 2024-03-04 | 2024-02-29 | 0.809 | 89,036 | +59,357 | 0.00% | 72,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 29,679 | -9,892 | 0.00% | 24,300 |
| 2024-02-29 | 2024-02-27 | 0.829 | 39,571 | -9,893 | 0.00% | 32,800 |
| 2024-02-28 | 2024-02-26 | 0.819 | 49,464 | -9,893 | 0.00% | 40,500 |
| 2024-02-27 | 2024-02-23 | 0.819 | 59,357 | +59,357 | 0.00% | 48,600 |
| 2024-02-26 | 2024-02-22 | 0.839 | 0 | -89,036 | ||
| 2024-02-22 | 2024-02-20 | 0.819 | 89,036 | +49,465 | 0.00% | 72,900 |
| 2024-02-21 | 2024-02-19 | 0.819 | 39,571 | -29,679 | 0.00% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.829 | 69,250 | +9,893 | 0.00% | 57,400 |
| 2024-02-16 | 2024-02-14 | 0.829 | 59,357 | +49,464 | 0.00% | 49,200 |
| 2024-02-14 | 2024-02-07 | 0.839 | 9,893 | -49,464 | 0.00% | 8,300 |
| 2024-02-08 | 2024-02-06 | 0.829 | 59,357 | +49,464 | 0.00% | 49,200 |
| 2024-02-07 | 2024-02-05 | 0.839 | 9,893 | +9,893 | 0.00% | 8,300 |
| 2024-02-06 | 2024-02-02 | 0.849 | 0 | -19,786 | ||
| 2024-02-05 | 2024-02-01 | 0.829 | 19,786 | +19,786 | 0.00% | 16,400 |
| 2024-01-30 | 2024-01-26 | 0.839 | 0 | -9,893 | ||
| 2024-01-26 | 2024-01-24 | 0.839 | 9,893 | +9,893 | 0.00% | 8,300 |
| 2024-01-22 | 2024-01-18 | 0.829 | 0 | -49,464 | ||
| 2024-01-19 | 2024-01-17 | 0.829 | 49,464 | +49,464 | 0.00% | 41,000 |
| 2024-01-18 | 2024-01-16 | 0.839 | 0 | -9,893 | ||
| 2024-01-17 | 2024-01-15 | 0.849 | 9,893 | +9,893 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.839 | 0 | -29,679 | ||
| 2024-01-12 | 2024-01-10 | 0.839 | 29,679 | -19,785 | 0.00% | 24,900 |
| 2024-01-11 | 2024-01-09 | 0.829 | 49,464 | +9,893 | 0.00% | 41,000 |
| 2024-01-10 | 2024-01-08 | 0.849 | 39,571 | -39,572 | 0.00% | 33,600 |
| 2024-01-09 | 2024-01-05 | 0.849 | 79,143 | +9,893 | 0.00% | 67,200 |
| 2024-01-08 | 2024-01-04 | 0.849 | 69,250 | +49,464 | 0.00% | 58,800 |
| 2024-01-04 | 2024-01-02 | 0.869 | 19,786 | -69,250 | 0.00% | 17,200 |
| 2024-01-03 | 2023-12-29 | 0.859 | 89,036 | +49,465 | 0.00% | 76,500 |
| 2024-01-02 | 2023-12-28 | 0.869 | 39,571 | -19,786 | 0.00% | 34,400 |
| 2023-12-28 | 2023-12-22 | 0.869 | 59,357 | +39,571 | 0.00% | 51,600 |
| 2023-12-22 | 2023-12-20 | 0.879 | 19,786 | +19,786 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.879 | 0 | -19,786 | ||
| 2023-12-20 | 2023-12-18 | 0.890 | 19,786 | +19,786 | 0.00% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.879 | 0 | -39,571 | ||
| 2023-12-11 | 2023-12-07 | 0.859 | 39,571 | +39,571 | 0.00% | 34,000 |
| 2023-12-08 | 2023-12-06 | 0.859 | 0 | -9,893 | ||
| 2023-12-07 | 2023-12-05 | 0.859 | 9,893 | +9,893 | 0.00% | 8,500 |
| 2023-12-06 | 2023-12-04 | 0.869 | 0 | -19,786 | ||
| 2023-12-05 | 2023-12-01 | 0.869 | 19,786 | +19,786 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 0.910 | 0 | -9,893 | ||
| 2023-11-28 | 2023-11-24 | 0.869 | 9,893 | +9,893 | 0.00% | 8,600 |
| 2023-11-15 | 2023-11-13 | 0.849 | 0 | -29,679 | ||
| 2023-11-13 | 2023-11-09 | 0.849 | 29,679 | -19,785 | 0.00% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.839 | 49,464 | +49,464 | 0.00% | 41,500 |
| 2023-11-07 | 2023-11-03 | 0.859 | 0 | -9,893 | ||
| 2023-11-06 | 2023-11-02 | 0.849 | 9,893 | +9,893 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.859 | 0 | -19,786 | ||
| 2023-10-27 | 2023-10-25 | 0.849 | 19,786 | +19,786 | 0.00% | 16,800 |
| 2023-10-26 | 2023-10-24 | 0.849 | 0 | -19,786 | ||
| 2023-10-25 | 2023-10-20 | 0.849 | 19,786 | -9,893 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.849 | 29,679 | -9,892 | 0.00% | 25,200 |
| 2023-10-20 | 2023-10-18 | 0.839 | 39,571 | -19,786 | 0.00% | 33,200 |
| 2023-10-19 | 2023-10-17 | 0.849 | 59,357 | +39,571 | 0.00% | 50,400 |
| 2023-10-18 | 2023-10-16 | 0.859 | 19,786 | +19,786 | 0.00% | 17,000 |
| 2023-10-17 | 2023-10-13 | 0.859 | 0 | -9,893 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 9,893 | +9,893 | 0.00% | 8,600 |
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | -29,679 | ||
| 2023-10-03 | 2023-09-28 | 0.839 | 29,679 | +29,679 | 0.00% | 24,900 |
| 2023-09-28 | 2023-09-26 | 0.869 | 0 | -9,893 | ||
| 2023-09-26 | 2023-09-22 | 0.879 | 9,893 | -9,893 | 0.00% | 8,700 |
| 2023-09-25 | 2023-09-21 | 0.849 | 19,786 | +19,786 | 0.00% | 16,800 |
| 2023-09-11 | 2023-09-06 | 0.890 | 0 | -59,357 | ||
| 2023-09-07 | 2023-09-05 | 0.859 | 59,357 | -19,786 | 0.00% | 51,000 |
| 2023-09-06 | 2023-09-04 | 0.869 | 79,143 | -9,893 | 0.00% | 68,800 |
| 2023-09-05 | 2023-08-31 | 0.879 | 89,036 | +29,679 | 0.00% | 78,300 |
| 2023-08-30 | 2023-08-28 | 0.879 | 59,357 | -19,786 | 0.00% | 52,200 |
| 2023-08-29 | 2023-08-25 | 0.879 | 79,143 | +19,786 | 0.00% | 69,600 |
| 2023-08-28 | 2023-08-24 | 0.890 | 59,357 | -19,786 | 0.00% | 52,800 |
| 2023-08-24 | 2023-08-22 | 0.890 | 79,143 | +9,893 | 0.00% | 70,400 |
| 2023-08-21 | 2023-08-17 | 0.890 | 69,250 | +19,786 | 0.00% | 61,600 |
| 2023-08-18 | 2023-08-16 | 0.900 | 49,464 | +19,785 | 0.00% | 44,500 |
| 2023-08-14 | 2023-08-10 | 0.900 | 29,679 | +29,679 | 0.00% | 26,700 |
| 2023-08-08 | 2023-08-04 | 0.920 | 0 | -19,786 | ||
| 2023-08-07 | 2023-08-03 | 0.910 | 19,786 | +19,786 | 0.00% | 18,000 |
| 2023-07-26 | 2023-07-24 | 0.910 | 0 | -9,893 | ||
| 2023-07-25 | 2023-07-21 | 0.910 | 9,893 | +9,893 | 0.00% | 9,000 |
| 2023-07-21 | 2023-07-19 | 0.910 | 0 | -19,786 | ||
| 2023-07-18 | 2023-07-13 | 0.890 | 19,786 | +9,893 | 0.00% | 17,600 |
| 2023-07-14 | 2023-07-12 | 0.890 | 9,893 | +9,893 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.900 | 0 | -19,786 | ||
| 2023-07-06 | 2023-07-04 | 0.900 | 19,786 | +19,786 | 0.00% | 17,800 |
| 2023-06-28 | 2023-06-26 | 0.905 | 0 | -29,679 | ||
| 2023-06-27 | 2023-06-23 | 0.884 | 29,679 | +29,679 | 0.00% | 26,248 |
| 2023-06-26 | 2023-06-21 | 0.905 | 0 | -9,837 | ||
| 2023-06-23 | 2023-06-20 | 0.895 | 9,837 | +9,837 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 0.884 | 0 | -9,837 | ||
| 2023-06-12 | 2023-06-08 | 0.884 | 9,837 | +9,837 | 0.00% | 8,700 |
| 2023-06-09 | 2023-06-07 | 0.895 | 0 | -19,675 | ||
| 2023-06-08 | 2023-06-06 | 0.884 | 19,675 | +9,838 | 0.00% | 17,400 |
| 2023-06-07 | 2023-06-05 | 0.884 | 9,837 | -19,675 | 0.00% | 8,700 |
| 2023-06-06 | 2023-06-02 | 0.895 | 29,512 | +29,512 | 0.00% | 26,400 |
| 2023-06-05 | 2023-06-01 | 0.905 | 0 | -29,512 | ||
| 2023-06-02 | 2023-05-31 | 0.915 | 29,512 | -39,349 | 0.00% | 27,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 68,861 | +19,675 | 0.00% | 60,200 |
| 2023-05-31 | 2023-05-29 | 0.874 | 49,186 | -9,838 | 0.00% | 43,000 |
| 2023-05-30 | 2023-05-25 | 0.884 | 59,024 | +59,024 | 0.00% | 52,200 |
| 2023-05-29 | 2023-05-24 | 0.925 | 0 | -29,512 | ||
| 2023-05-25 | 2023-05-23 | 0.884 | 29,512 | -9,837 | 0.00% | 26,100 |
| 2023-05-24 | 2023-05-22 | 0.895 | 39,349 | +9,837 | 0.00% | 35,200 |
| 2023-05-18 | 2023-05-16 | 0.905 | 29,512 | +19,675 | 0.00% | 26,700 |
| 2023-05-17 | 2023-05-15 | 0.935 | 9,837 | -9,838 | 0.00% | 9,200 |
| 2023-05-09 | 2023-05-05 | 0.935 | 19,675 | +9,838 | 0.00% | 18,400 |
| 2023-05-05 | 2023-05-03 | 0.945 | 9,837 | +9,837 | 0.00% | 9,300 |
| 2023-04-13 | 2023-04-11 | 0.935 | 0 | -39,349 | ||
| 2023-04-12 | 2023-04-06 | 0.874 | 39,349 | +9,837 | 0.00% | 34,400 |
| 2023-04-04 | 2023-03-31 | 0.874 | 29,512 | +19,675 | 0.00% | 25,800 |
| 2023-04-03 | 2023-03-30 | 0.874 | 9,837 | +9,837 | 0.00% | 8,600 |
| 2023-03-21 | 2023-03-17 | 0.874 | 0 | -9,837 | ||
| 2023-03-20 | 2023-03-16 | 0.874 | 9,837 | +9,837 | 0.00% | 8,600 |
| 2023-03-03 | 2023-03-01 | 0.844 | 0 | -19,675 | ||
| 2023-03-02 | 2023-02-28 | 0.844 | 19,675 | +19,675 | 0.00% | 16,600 |
| 2023-02-23 | 2023-02-21 | 0.874 | 0 | -19,675 | ||
| 2023-02-22 | 2023-02-20 | 0.864 | 19,675 | +19,675 | 0.00% | 17,000 |
| 2023-02-20 | 2023-02-16 | 0.864 | 0 | -9,837 | ||
| 2023-02-17 | 2023-02-15 | 0.884 | 9,837 | -9,838 | 0.00% | 8,700 |
| 2023-02-15 | 2023-02-13 | 0.884 | 19,675 | +19,675 | 0.00% | 17,400 |
| 2023-02-07 | 2023-02-03 | 0.874 | 0 | -29,512 | ||
| 2023-02-06 | 2023-02-02 | 0.874 | 29,512 | -9,837 | 0.00% | 25,800 |
| 2023-02-03 | 2023-02-01 | 0.864 | 39,349 | -9,837 | 0.00% | 34,000 |
| 2023-02-02 | 2023-01-31 | 0.874 | 49,186 | +19,674 | 0.00% | 43,000 |
| 2023-02-01 | 2023-01-30 | 0.874 | 29,512 | +29,512 | 0.00% | 25,800 |
| 2023-01-20 | 2023-01-18 | 0.895 | 0 | -19,675 | ||
| 2023-01-18 | 2023-01-16 | 0.874 | 19,675 | +19,675 | 0.00% | 17,200 |
| 2023-01-16 | 2023-01-12 | 0.884 | 0 | -9,837 | ||
| 2023-01-13 | 2023-01-11 | 0.884 | 9,837 | -19,675 | 0.00% | 8,700 |
| 2023-01-12 | 2023-01-10 | 0.874 | 29,512 | +29,512 | 0.00% | 25,800 |
| 2022-12-29 | 2022-12-23 | 0.854 | 0 | -39,349 | ||
| 2022-12-28 | 2022-12-22 | 0.864 | 39,349 | +29,512 | 0.00% | 34,000 |
| 2022-12-23 | 2022-12-21 | 0.874 | 9,837 | +9,837 | 0.00% | 8,600 |
| 2022-12-22 | 2022-12-20 | 0.895 | 0 | -29,512 | ||
| 2022-12-20 | 2022-12-16 | 0.884 | 29,512 | -9,837 | 0.00% | 26,100 |
| 2022-12-19 | 2022-12-15 | 0.884 | 39,349 | +39,349 | 0.00% | 34,800 |
| 2022-12-12 | 2022-12-08 | 0.915 | 0 | -49,186 | ||
| 2022-12-07 | 2022-12-05 | 0.874 | 49,186 | +49,186 | 0.00% | 43,000 |
| 2022-12-05 | 2022-12-01 | 0.935 | 0 | -19,675 | ||
| 2022-12-02 | 2022-11-30 | 0.895 | 19,675 | +9,838 | 0.00% | 17,600 |
| 2022-12-01 | 2022-11-29 | 0.895 | 9,837 | +9,837 | 0.00% | 8,800 |
| 2022-11-28 | 2022-11-24 | 0.935 | 0 | -9,837 | ||
| 2022-11-25 | 2022-11-23 | 0.874 | 9,837 | -19,675 | 0.00% | 8,600 |
| 2022-11-24 | 2022-11-22 | 0.874 | 29,512 | +19,675 | 0.00% | 25,800 |
| 2022-11-18 | 2022-11-16 | 0.895 | 9,837 | -9,838 | 0.00% | 8,800 |
| 2022-11-17 | 2022-11-15 | 0.895 | 19,675 | +19,675 | 0.00% | 17,600 |
| 2022-11-16 | 2022-11-14 | 0.915 | 0 | -9,837 | ||
| 2022-11-15 | 2022-11-11 | 0.905 | 9,837 | -9,838 | 0.00% | 8,900 |
| 2022-11-14 | 2022-11-10 | 0.905 | 19,675 | +19,675 | 0.00% | 17,800 |
| 2022-07-08 | 2022-07-06 | 1.057 | 0 | -6,228 | ||
| 2022-06-29 | 2022-06-27 | 1.083 | 6,228 | +30 | 0.00% | 6,743 |
| 2022-06-16 | 2022-06-14 | 1.042 | 6,198 | -9,791 | 0.00% | 6,457 |
| 2022-06-15 | 2022-06-13 | 1.032 | 15,989 | -3,592 | 0.00% | 16,495 |
| 2022-06-13 | 2022-06-09 | 1.032 | 19,581 | -9,790 | 0.00% | 20,200 |
| 2022-06-10 | 2022-06-08 | 1.042 | 29,371 | +29,371 | 0.00% | 30,600 |
| 2022-04-14 | 2022-04-12 | 1.072 | 0 | -9,790 | ||
| 2022-04-13 | 2022-04-11 | 1.062 | 9,790 | +9,790 | 0.00% | 10,400 |
| 2022-03-03 | 2022-03-01 | 1.124 | 0 | -39,162 | ||
| 2022-02-25 | 2022-02-23 | 1.093 | 39,162 | +39,162 | 0.00% | 42,800 |
| 2022-02-18 | 2022-02-16 | 1.154 | 0 | -156,647 | ||
| 2022-02-16 | 2022-02-14 | 1.195 | 156,647 | +58,742 | 0.01% | 187,200 |
| 2022-02-09 | 2022-02-07 | 1.134 | 97,905 | +97,905 | 0.00% | 111,001 |
| 2021-12-17 | 2021-12-15 | 0.929 | 0 | -19,581 | ||
| 2021-12-16 | 2021-12-14 | 0.929 | 19,581 | +19,581 | 0.00% | 18,200 |
| 2021-12-03 | 2021-12-01 | 0.960 | 0 | -58,743 | ||
| 2021-11-30 | 2021-11-26 | 0.960 | 58,743 | +39,162 | 0.00% | 56,400 |
| 2021-11-26 | 2021-11-24 | 0.970 | 19,581 | +19,581 | 0.00% | 19,000 |
| 2021-11-22 | 2021-11-18 | 0.970 | 0 | -78,324 | ||
| 2021-11-19 | 2021-11-17 | 0.970 | 78,324 | +78,324 | 0.00% | 76,000 |
| 2021-11-16 | 2021-11-12 | 0.970 | 0 | -19,581 | ||
| 2021-11-15 | 2021-11-11 | 0.970 | 19,581 | -19,581 | 0.00% | 19,000 |
| 2021-11-12 | 2021-11-10 | 0.970 | 39,162 | +19,581 | 0.00% | 38,000 |
| 2021-11-11 | 2021-11-09 | 0.970 | 19,581 | +19,581 | 0.00% | 19,000 |
| 2021-11-10 | 2021-11-08 | 0.970 | 0 | -9,790 | ||
| 2021-11-09 | 2021-11-05 | 0.960 | 9,790 | +9,790 | 0.00% | 9,400 |
| 2021-11-05 | 2021-11-03 | 0.960 | 0 | -29,371 | ||
| 2021-11-03 | 2021-11-01 | 0.970 | 29,371 | +29,371 | 0.00% | 28,500 |
| 2021-07-22 | 2021-07-20 | 0.919 | 0 | -29,371 | ||
| 2021-07-21 | 2021-07-19 | 0.899 | 29,371 | +29,371 | 0.00% | 26,400 |
| 2021-02-09 | 2021-02-05 | 0.935 | 0 | -19,473 | ||
| 2021-02-08 | 2021-02-04 | 0.873 | 19,473 | +19,473 | 0.00% | 17,000 |
| 2016-04-21 | 2016-04-19 | 0.993 | 0 | -8,967 | ||
| 2016-04-08 | 2016-04-06 | 0.993 | 8,967 | +8,967 | 0.00% | 8,900 |
| 2016-01-18 | 2016-01-14 | 0.848 | 0 | -8,967 | ||
| 2016-01-11 | 2016-01-07 | 0.870 | 8,967 | +8,967 | 0.00% | 7,800 |
| 2015-08-25 | 2015-08-21 | 0.859 | 0 | -322,798 | ||
| 2015-06-29 | 2015-06-25 | 1.082 | 322,798 | +170,366 | 0.01% | 349,200 |
| 2015-06-23 | 2015-06-19 | 1.104 | 152,432 | +152,432 | 0.01% | 168,300 |
| 2013-10-23 | 2013-10-21 | 0.580 | 0 | -35,866 | ||
| 2013-10-21 | 2013-10-17 | 0.636 | 35,866 | +35,866 | 0.00% | 22,800 |
| 2009-08-21 | 2009-08-19 | 0.512 | 0 | -35,151 | ||
| 2009-07-16 | 2009-07-14 | 0.654 | 35,151 | +35,151 | 0.00% | 23,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy