History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 49,500 | +0 | 0.00% | 81,675 |
| 2025-10-13 | 2025-10-09 | 1.700 | 49,500 | +0 | 0.00% | 84,150 |
| 2025-10-10 | 2025-10-08 | 1.690 | 49,500 | +0 | 0.00% | 83,655 |
| 2025-10-09 | 2025-10-06 | 1.590 | 49,500 | +0 | 0.00% | 78,705 |
| 2025-10-08 | 2025-10-03 | 1.510 | 49,500 | +0 | 0.00% | 74,745 |
| 2025-10-06 | 2025-10-02 | 1.480 | 49,500 | +0 | 0.00% | 73,260 |
| 2025-10-03 | 2025-09-30 | 1.490 | 49,500 | +0 | 0.00% | 73,755 |
| 2025-10-02 | 2025-09-29 | 1.520 | 49,500 | +0 | 0.00% | 75,240 |
| 2025-09-30 | 2025-09-26 | 1.510 | 49,500 | +0 | 0.00% | 74,745 |
| 2025-09-29 | 2025-09-25 | 1.520 | 49,500 | +0 | 0.00% | 75,240 |
| 2025-09-26 | 2025-09-24 | 1.530 | 49,500 | +0 | 0.00% | 75,735 |
| 2025-09-25 | 2025-09-23 | 1.460 | 49,500 | +0 | 0.00% | 72,270 |
| 2025-09-24 | 2025-09-22 | 1.460 | 49,500 | +0 | 0.00% | 72,270 |
| 2025-09-23 | 2025-09-19 | 1.500 | 49,500 | +0 | 0.00% | 74,250 |
| 2025-09-22 | 2025-09-18 | 1.510 | 49,500 | +0 | 0.00% | 74,745 |
| 2025-09-19 | 2025-09-17 | 1.520 | 49,500 | +0 | 0.00% | 75,240 |
| 2025-09-18 | 2025-09-16 | 1.520 | 49,500 | +0 | 0.00% | 75,240 |
| 2025-09-17 | 2025-09-15 | 1.600 | 49,500 | +0 | 0.00% | 79,200 |
| 2025-09-16 | 2025-09-12 | 1.630 | 49,500 | +0 | 0.00% | 80,685 |
| 2025-09-15 | 2025-09-11 | 1.670 | 49,500 | +0 | 0.00% | 82,665 |
| 2025-09-12 | 2025-09-10 | 1.610 | 49,500 | +0 | 0.00% | 79,695 |
| 2025-09-11 | 2025-09-09 | 1.640 | 49,500 | +0 | 0.00% | 81,180 |
| 2025-09-10 | 2025-09-08 | 1.510 | 49,500 | +0 | 0.00% | 74,745 |
| 2025-09-09 | 2025-09-05 | 1.470 | 49,500 | +0 | 0.00% | 72,765 |
| 2025-09-08 | 2025-09-04 | 1.430 | 49,500 | +0 | 0.00% | 70,785 |
| 2025-09-05 | 2025-09-03 | 1.490 | 49,500 | +0 | 0.00% | 73,755 |
| 2025-09-04 | 2025-09-02 | 1.460 | 49,500 | +0 | 0.00% | 72,270 |
| 2025-09-03 | 2025-09-01 | 1.310 | 49,500 | +0 | 0.00% | 64,845 |
| 2025-09-02 | 2025-08-29 | 1.250 | 49,500 | +0 | 0.00% | 61,875 |
| 2025-09-01 | 2025-08-28 | 1.280 | 49,500 | +0 | 0.00% | 63,360 |
| 2025-08-29 | 2025-08-27 | 1.280 | 49,500 | +0 | 0.00% | 63,360 |
| 2025-08-28 | 2025-08-26 | 1.250 | 49,500 | +0 | 0.00% | 61,875 |
| 2025-08-27 | 2025-08-25 | 1.210 | 49,500 | +0 | 0.00% | 59,895 |
| 2025-08-26 | 2025-08-22 | 1.170 | 49,500 | +0 | 0.00% | 57,915 |
| 2025-08-25 | 2025-08-21 | 1.110 | 49,500 | +0 | 0.00% | 54,945 |
| 2025-08-22 | 2025-08-20 | 1.070 | 49,500 | +0 | 0.00% | 52,965 |
| 2025-08-21 | 2025-08-19 | 1.020 | 49,500 | +0 | 0.00% | 50,490 |
| 2025-08-20 | 2025-08-18 | 1.030 | 49,500 | +0 | 0.00% | 50,985 |
| 2025-08-19 | 2025-08-15 | 1.040 | 49,500 | +0 | 0.00% | 51,480 |
| 2025-08-18 | 2025-08-14 | 1.030 | 49,500 | +0 | 0.00% | 50,985 |
| 2025-08-15 | 2025-08-13 | 1.020 | 49,500 | +0 | 0.00% | 50,490 |
| 2025-08-14 | 2025-08-12 | 1.040 | 49,500 | +0 | 0.00% | 51,480 |
| 2025-08-13 | 2025-08-11 | 1.020 | 49,500 | +0 | 0.00% | 50,490 |
| 2025-08-12 | 2025-08-08 | 1.020 | 49,500 | +0 | 0.00% | 50,490 |
| 2025-08-11 | 2025-08-07 | 1.060 | 49,500 | +0 | 0.00% | 52,470 |
| 2025-08-08 | 2025-08-06 | 1.065 | 49,500 | +0 | 0.00% | 52,719 |
| 2025-08-07 | 2025-08-05 | 1.065 | 49,500 | +233 | 0.00% | 52,719 |
| 2025-08-06 | 2025-08-04 | 1.055 | 49,267 | +0 | 0.00% | 51,976 |
| 2025-08-05 | 2025-08-01 | 1.075 | 49,267 | +0 | 0.00% | 52,966 |
| 2025-08-04 | 2025-07-31 | 1.045 | 49,267 | +0 | 0.00% | 51,481 |
| 2025-08-01 | 2025-07-30 | 1.015 | 49,267 | +0 | 0.00% | 49,995 |
| 2025-07-31 | 2025-07-29 | 1.035 | 49,267 | +0 | 0.00% | 50,986 |
| 2025-07-30 | 2025-07-28 | 0.944 | 49,267 | +0 | 0.00% | 46,530 |
| 2025-07-29 | 2025-07-25 | 0.975 | 49,267 | +0 | 0.00% | 48,015 |
| 2025-07-28 | 2025-07-24 | 0.995 | 49,267 | +0 | 0.00% | 49,005 |
| 2025-07-25 | 2025-07-23 | 0.975 | 49,267 | -79,622 | 0.00% | 48,015 |
| 2025-07-23 | 2025-07-21 | 0.924 | 128,889 | +79,622 | 0.00% | 119,140 |
| 2025-07-14 | 2025-07-10 | 0.804 | 49,267 | -19,905 | 0.00% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.814 | 69,172 | +19,905 | 0.00% | 56,295 |
| 2025-07-07 | 2025-07-03 | 0.804 | 49,267 | -29,858 | 0.00% | 39,600 |
| 2025-07-04 | 2025-07-02 | 0.804 | 79,125 | +29,858 | 0.00% | 63,600 |
| 2025-04-07 | 2025-04-02 | 0.844 | 49,267 | -49,764 | 0.00% | 41,580 |
| 2025-04-03 | 2025-04-01 | 0.814 | 99,031 | +49,764 | 0.00% | 80,595 |
| 2024-09-12 | 2024-09-10 | 0.804 | 49,267 | -497,641 | 0.00% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.814 | 546,908 | -875,849 | 0.02% | 445,095 |
| 2024-08-21 | 2024-08-19 | 0.824 | 1,422,757 | +1,293,868 | 0.05% | 1,172,190 |
| 2024-08-06 | 2024-08-02 | 0.849 | 128,889 | -48,688 | 0.00% | 109,439 |
| 2023-07-25 | 2023-07-21 | 0.910 | 177,577 | +69,250 | 0.01% | 161,550 |
| 2023-06-27 | 2023-06-23 | 0.884 | 108,327 | +609 | 0.00% | 95,803 |
| 2023-06-16 | 2023-06-14 | 0.905 | 107,718 | -383,655 | 0.00% | 97,455 |
| 2023-02-03 | 2023-02-01 | 0.864 | 491,373 | +157,397 | 0.02% | 424,575 |
| 2023-02-02 | 2023-01-31 | 0.874 | 333,976 | +147,559 | 0.01% | 291,970 |
| 2023-02-01 | 2023-01-30 | 0.874 | 186,417 | -403,329 | 0.01% | 162,970 |
| 2023-01-26 | 2023-01-19 | 0.884 | 589,746 | +108,210 | 0.02% | 521,565 |
| 2023-01-20 | 2023-01-18 | 0.895 | 481,536 | -177,071 | 0.02% | 430,760 |
| 2022-12-30 | 2022-12-28 | 0.895 | 658,607 | +9,837 | 0.02% | 589,160 |
| 2022-11-01 | 2022-10-28 | 0.915 | 648,770 | +9,838 | 0.02% | 593,550 |
| 2022-10-24 | 2022-10-20 | 0.945 | 638,932 | +39,349 | 0.02% | 604,035 |
| 2022-09-16 | 2022-09-14 | 1.006 | 599,583 | +177,071 | 0.02% | 603,405 |
| 2022-08-19 | 2022-08-17 | 1.027 | 422,512 | +206,583 | 0.01% | 433,795 |
| 2022-07-20 | 2022-07-18 | 1.027 | 215,929 | +167,234 | 0.01% | 221,695 |
| 2022-07-19 | 2022-07-15 | 1.006 | 48,695 | -196,746 | 0.00% | 49,005 |
| 2022-07-13 | 2022-07-11 | 1.017 | 245,441 | +196,746 | 0.01% | 249,500 |
| 2022-07-08 | 2022-07-06 | 1.057 | 48,695 | -29,511 | 0.00% | 51,480 |
| 2022-07-06 | 2022-07-04 | 1.067 | 78,206 | -482,028 | 0.00% | 83,474 |
| 2022-06-30 | 2022-06-28 | 1.072 | 560,234 | +275,444 | 0.02% | 600,836 |
| 2022-06-29 | 2022-06-27 | 1.083 | 284,790 | +236,327 | 0.01% | 308,339 |
| 2022-06-24 | 2022-06-22 | 1.072 | 48,463 | -430,780 | 0.00% | 51,975 |
| 2022-06-23 | 2022-06-21 | 1.062 | 479,243 | +430,780 | 0.02% | 509,080 |
| 2022-02-16 | 2022-02-14 | 1.195 | 48,463 | -107,695 | 0.00% | 57,915 |
| 2022-02-15 | 2022-02-11 | 1.113 | 156,158 | +97,905 | 0.01% | 173,855 |
| 2022-02-14 | 2022-02-10 | 1.103 | 58,253 | +9,790 | 0.00% | 64,260 |
| 2021-12-28 | 2021-12-22 | 0.981 | 48,463 | -225,180 | 0.00% | 47,520 |
| 2021-12-23 | 2021-12-21 | 0.970 | 273,643 | -58,743 | 0.01% | 265,525 |
| 2021-12-22 | 2021-12-20 | 0.960 | 332,386 | -205,599 | 0.01% | 319,130 |
| 2021-12-21 | 2021-12-17 | 0.960 | 537,985 | +274,132 | 0.02% | 516,530 |
| 2021-12-20 | 2021-12-16 | 0.940 | 263,853 | -244,761 | 0.01% | 247,940 |
| 2021-12-17 | 2021-12-15 | 0.929 | 508,614 | +117,485 | 0.02% | 472,745 |
| 2021-12-15 | 2021-12-13 | 0.940 | 391,129 | +274,133 | 0.01% | 367,540 |
| 2021-12-13 | 2021-12-09 | 0.929 | 116,996 | +68,533 | 0.00% | 108,745 |
| 2021-12-10 | 2021-12-08 | 0.940 | 48,463 | -695,122 | 0.00% | 45,540 |
| 2021-12-09 | 2021-12-07 | 0.929 | 743,585 | +587,427 | 0.03% | 691,145 |
| 2021-12-07 | 2021-12-03 | 0.919 | 156,158 | +107,695 | 0.01% | 143,550 |
| 2021-12-06 | 2021-12-02 | 0.960 | 48,463 | -58,742 | 0.00% | 46,530 |
| 2021-12-03 | 2021-12-01 | 0.960 | 107,205 | +58,742 | 0.00% | 102,930 |
| 2021-11-25 | 2021-11-23 | 0.970 | 48,463 | -39,162 | 0.00% | 47,025 |
| 2021-11-22 | 2021-11-18 | 0.970 | 87,625 | +39,162 | 0.00% | 85,025 |
| 2021-11-16 | 2021-11-12 | 0.970 | 48,463 | -19,581 | 0.00% | 47,025 |
| 2021-11-15 | 2021-11-11 | 0.970 | 68,044 | +19,581 | 0.00% | 66,025 |
| 2021-11-10 | 2021-11-08 | 0.970 | 48,463 | -58,742 | 0.00% | 47,025 |
| 2021-11-08 | 2021-11-04 | 0.970 | 107,205 | +58,742 | 0.00% | 104,025 |
| 2021-11-04 | 2021-11-02 | 0.970 | 48,463 | -29,371 | 0.00% | 47,025 |
| 2021-10-21 | 2021-10-19 | 0.981 | 77,834 | -68,533 | 0.00% | 76,320 |
| 2021-10-19 | 2021-10-15 | 0.970 | 146,367 | +68,533 | 0.01% | 142,025 |
| 2021-09-13 | 2021-09-09 | 0.909 | 77,834 | -215,390 | 0.00% | 70,755 |
| 2021-09-10 | 2021-09-08 | 0.919 | 293,224 | +215,390 | 0.01% | 269,550 |
| 2021-08-11 | 2021-08-09 | 0.919 | 77,834 | -166,438 | 0.00% | 71,550 |
| 2021-08-10 | 2021-08-06 | 0.909 | 244,272 | +166,438 | 0.01% | 222,055 |
| 2021-07-16 | 2021-07-14 | 0.889 | 77,834 | -293,714 | 0.00% | 69,165 |
| 2021-07-15 | 2021-07-13 | 0.909 | 371,548 | +293,714 | 0.01% | 337,755 |
| 2021-07-06 | 2021-07-02 | 0.929 | 77,834 | -97,905 | 0.00% | 72,345 |
| 2021-07-05 | 2021-06-30 | 0.919 | 175,739 | +97,905 | 0.01% | 161,550 |
| 2021-06-29 | 2021-06-25 | 0.924 | 77,834 | +428 | 0.00% | 71,945 |
| 2021-05-20 | 2021-05-17 | 0.873 | 77,406 | -321,310 | 0.00% | 67,575 |
| 2021-05-11 | 2021-05-07 | 0.873 | 398,716 | +321,310 | 0.01% | 348,075 |
| 2021-05-04 | 2021-04-30 | 0.863 | 77,406 | -720,513 | 0.00% | 66,780 |
| 2021-04-29 | 2021-04-27 | 0.863 | 797,919 | +720,513 | 0.03% | 688,380 |
| 2021-04-01 | 2021-03-30 | 0.873 | 77,406 | -29,210 | 0.00% | 67,575 |
| 2021-03-19 | 2021-03-17 | 0.904 | 106,616 | -486,833 | 0.00% | 96,360 |
| 2021-03-18 | 2021-03-16 | 0.924 | 593,449 | +516,043 | 0.02% | 548,550 |
| 2021-03-15 | 2021-03-11 | 0.945 | 77,406 | -77,894 | 0.00% | 73,140 |
| 2021-03-11 | 2021-03-09 | 0.914 | 155,300 | +29,210 | 0.01% | 141,955 |
| 2021-03-09 | 2021-03-05 | 0.945 | 126,090 | +48,684 | 0.00% | 119,140 |
| 2021-03-04 | 2021-03-02 | 0.955 | 77,406 | -214,207 | 0.00% | 73,935 |
| 2021-03-03 | 2021-03-01 | 0.935 | 291,613 | +214,207 | 0.01% | 272,545 |
| 2021-03-01 | 2021-02-25 | 0.935 | 77,406 | -214,207 | 0.00% | 72,345 |
| 2021-02-26 | 2021-02-24 | 0.935 | 291,613 | -321,310 | 0.01% | 272,545 |
| 2021-02-24 | 2021-02-22 | 0.965 | 612,923 | -331,046 | 0.02% | 591,730 |
| 2021-02-23 | 2021-02-19 | 0.965 | 943,969 | +545,253 | 0.03% | 911,330 |
| 2021-02-16 | 2021-02-09 | 0.935 | 398,716 | +87,630 | 0.01% | 372,645 |
| 2021-01-29 | 2021-01-27 | 0.873 | 311,086 | -243,417 | 0.01% | 271,575 |
| 2021-01-28 | 2021-01-26 | 0.873 | 554,503 | -253,153 | 0.02% | 484,075 |
| 2021-01-27 | 2021-01-25 | 0.873 | 807,656 | -243,416 | 0.03% | 705,075 |
| 2021-01-26 | 2021-01-22 | 0.873 | 1,051,072 | +915,246 | 0.04% | 917,575 |
| 2021-01-22 | 2021-01-20 | 0.883 | 135,826 | -730,250 | 0.00% | 119,970 |
| 2021-01-21 | 2021-01-19 | 0.894 | 866,076 | +418,677 | 0.03% | 773,865 |
| 2021-01-20 | 2021-01-18 | 0.894 | 447,399 | +369,993 | 0.02% | 399,765 |
| 2021-01-05 | 2020-12-31 | 0.883 | 77,406 | -399,203 | 0.00% | 68,370 |
| 2020-12-30 | 2020-12-28 | 0.894 | 476,609 | -58,420 | 0.02% | 425,865 |
| 2020-12-29 | 2020-12-24 | 0.883 | 535,029 | +457,623 | 0.02% | 472,570 |
| 2020-12-18 | 2020-12-16 | 0.904 | 77,406 | -48,684 | 0.00% | 69,960 |
| 2020-12-17 | 2020-12-15 | 0.894 | 126,090 | +48,684 | 0.00% | 112,665 |
| 2020-12-16 | 2020-12-14 | 0.863 | 77,406 | -564,727 | 0.00% | 66,780 |
| 2020-12-15 | 2020-12-11 | 0.883 | 642,133 | +564,727 | 0.02% | 567,170 |
| 2020-12-11 | 2020-12-09 | 0.894 | 77,406 | -389,467 | 0.00% | 69,165 |
| 2020-12-10 | 2020-12-08 | 0.894 | 466,873 | +253,153 | 0.02% | 417,165 |
| 2020-12-08 | 2020-12-04 | 0.914 | 213,720 | -68,156 | 0.01% | 195,355 |
| 2020-12-07 | 2020-12-03 | 0.924 | 281,876 | +155,786 | 0.01% | 260,550 |
| 2020-12-01 | 2020-11-27 | 0.924 | 126,090 | +48,684 | 0.00% | 116,550 |
| 2020-11-25 | 2020-11-23 | 0.935 | 77,406 | -48,684 | 0.00% | 72,345 |
| 2020-11-24 | 2020-11-20 | 0.945 | 126,090 | -272,626 | 0.00% | 119,140 |
| 2020-11-20 | 2020-11-18 | 0.945 | 398,716 | -194,733 | 0.01% | 376,740 |
| 2020-11-19 | 2020-11-17 | 0.935 | 593,449 | +272,626 | 0.02% | 554,645 |
| 2020-11-18 | 2020-11-16 | 0.945 | 320,823 | +243,417 | 0.01% | 303,140 |
| 2020-11-17 | 2020-11-13 | 0.935 | 77,406 | -292,100 | 0.00% | 72,345 |
| 2020-11-10 | 2020-11-06 | 0.945 | 369,506 | -223,943 | 0.01% | 349,140 |
| 2020-11-09 | 2020-11-05 | 0.945 | 593,449 | -48,684 | 0.02% | 560,740 |
| 2020-11-06 | 2020-11-04 | 0.955 | 642,133 | +360,257 | 0.02% | 613,335 |
| 2020-11-03 | 2020-10-30 | 0.945 | 281,876 | +233,680 | 0.01% | 266,340 |
| 2020-10-15 | 2020-10-12 | 0.945 | 48,196 | -19,474 | 0.00% | 45,540 |
| 2020-10-09 | 2020-10-07 | 0.945 | 67,670 | -116,840 | 0.00% | 63,940 |
| 2020-10-08 | 2020-10-06 | 0.924 | 184,510 | +116,840 | 0.01% | 170,550 |
| 2020-10-05 | 2020-09-29 | 0.955 | 67,670 | -58,420 | 0.00% | 64,635 |
| 2020-09-30 | 2020-09-28 | 0.935 | 126,090 | +19,474 | 0.00% | 117,845 |
| 2020-09-28 | 2020-09-24 | 0.914 | 106,616 | -97,367 | 0.00% | 97,455 |
| 2020-09-25 | 2020-09-23 | 0.935 | 203,983 | -126,577 | 0.01% | 190,645 |
| 2020-09-23 | 2020-09-21 | 0.924 | 330,560 | -58,419 | 0.01% | 305,550 |
| 2020-09-22 | 2020-09-18 | 0.924 | 388,979 | +321,309 | 0.01% | 359,550 |
| 2020-09-21 | 2020-09-17 | 0.904 | 67,670 | +19,474 | 0.00% | 61,160 |
| 2020-09-16 | 2020-09-14 | 0.873 | 48,196 | -262,890 | 0.00% | 42,075 |
| 2020-09-10 | 2020-09-08 | 0.873 | 311,086 | -194,733 | 0.01% | 271,575 |
| 2020-09-09 | 2020-09-07 | 0.873 | 505,819 | +457,623 | 0.02% | 441,575 |
| 2020-08-18 | 2020-08-14 | 0.894 | 48,196 | -116,840 | 0.00% | 43,065 |
| 2020-08-17 | 2020-08-13 | 0.873 | 165,036 | -175,260 | 0.01% | 144,075 |
| 2020-08-14 | 2020-08-12 | 0.883 | 340,296 | +292,100 | 0.01% | 300,570 |
| 2020-07-20 | 2020-07-16 | 0.894 | 48,196 | -662,093 | 0.00% | 43,065 |
| 2020-07-17 | 2020-07-15 | 0.883 | 710,289 | +574,463 | 0.02% | 627,370 |
| 2020-07-16 | 2020-07-14 | 0.883 | 135,826 | +87,630 | 0.00% | 119,970 |
| 2020-06-26 | 2020-06-23 | 0.924 | 48,196 | -331,047 | 0.00% | 44,550 |
| 2020-06-24 | 2020-06-22 | 0.904 | 379,243 | +331,047 | 0.01% | 342,760 |
| 2020-06-23 | 2020-06-19 | 0.924 | 48,196 | -77,894 | 0.00% | 44,550 |
| 2020-06-22 | 2020-06-18 | 0.924 | 126,090 | +77,894 | 0.00% | 116,550 |
| 2020-06-16 | 2020-06-12 | 0.964 | 48,196 | +419 | 0.00% | 46,438 |
| 2020-06-09 | 2020-06-05 | 0.964 | 47,777 | -106,172 | 0.00% | 46,035 |
| 2020-06-08 | 2020-06-04 | 0.974 | 153,949 | +106,172 | 0.01% | 149,930 |
| 2020-06-02 | 2020-05-29 | 0.964 | 47,777 | -415,036 | 0.00% | 46,035 |
| 2020-06-01 | 2020-05-28 | 0.953 | 462,813 | +415,036 | 0.02% | 441,140 |
| 2020-05-22 | 2020-05-20 | 0.995 | 47,777 | -395,732 | 0.00% | 47,520 |
| 2020-05-21 | 2020-05-19 | 0.995 | 443,509 | +395,732 | 0.02% | 441,120 |
| 2020-05-19 | 2020-05-15 | 0.953 | 47,777 | -424,688 | 0.00% | 45,540 |
| 2020-05-18 | 2020-05-14 | 0.953 | 472,465 | +424,688 | 0.02% | 450,340 |
| 2020-05-12 | 2020-05-08 | 0.995 | 47,777 | -19,304 | 0.00% | 47,520 |
| 2020-05-08 | 2020-05-06 | 0.995 | 67,081 | -405,384 | 0.00% | 66,720 |
| 2020-05-07 | 2020-05-05 | 0.995 | 472,465 | +318,516 | 0.02% | 469,920 |
| 2020-05-05 | 2020-04-29 | 0.953 | 153,949 | -115,824 | 0.01% | 146,740 |
| 2020-05-04 | 2020-04-28 | 0.964 | 269,773 | +221,996 | 0.01% | 259,935 |
| 2020-04-29 | 2020-04-27 | 0.974 | 47,777 | -395,732 | 0.00% | 46,530 |
| 2020-04-27 | 2020-04-23 | 0.984 | 443,509 | +395,732 | 0.02% | 436,525 |
| 2020-04-22 | 2020-04-20 | 0.953 | 47,777 | -270,256 | 0.00% | 45,540 |
| 2020-04-21 | 2020-04-17 | 0.974 | 318,033 | +231,648 | 0.01% | 309,730 |
| 2020-04-20 | 2020-04-16 | 1.005 | 86,385 | +38,608 | 0.00% | 86,815 |
| 2020-04-17 | 2020-04-15 | 0.984 | 47,777 | -9,652 | 0.00% | 47,025 |
| 2020-03-10 | 2020-03-06 | 0.974 | 57,429 | -270,256 | 0.00% | 55,930 |
| 2020-03-09 | 2020-03-05 | 0.974 | 327,685 | +270,256 | 0.01% | 319,130 |
| 2020-02-17 | 2020-02-13 | 0.974 | 57,429 | +9,652 | 0.00% | 55,930 |
| 2020-01-14 | 2020-01-10 | 0.953 | 47,777 | -173,736 | 0.00% | 45,540 |
| 2020-01-13 | 2020-01-09 | 0.953 | 221,513 | +173,736 | 0.01% | 211,140 |
| 2020-01-07 | 2020-01-03 | 0.974 | 47,777 | -77,216 | 0.00% | 46,530 |
| 2020-01-06 | 2020-01-02 | 0.974 | 124,993 | +77,216 | 0.00% | 121,730 |
| 2019-12-11 | 2019-12-09 | 0.964 | 47,777 | -38,608 | 0.00% | 46,035 |
| 2019-12-10 | 2019-12-06 | 0.974 | 86,385 | +38,608 | 0.00% | 84,130 |
| 2019-11-12 | 2019-11-08 | 0.953 | 47,777 | -154,432 | 0.00% | 45,540 |
| 2019-11-11 | 2019-11-07 | 0.953 | 202,209 | +154,432 | 0.01% | 192,740 |
| 2019-10-28 | 2019-10-24 | 0.984 | 47,777 | -231,648 | 0.00% | 47,025 |
| 2019-10-25 | 2019-10-23 | 0.974 | 279,425 | +231,648 | 0.01% | 272,130 |
| 2019-10-22 | 2019-10-18 | 0.922 | 47,777 | -38,608 | 0.00% | 44,055 |
| 2019-10-21 | 2019-10-17 | 0.932 | 86,385 | +38,608 | 0.00% | 80,550 |
| 2019-10-02 | 2019-09-27 | 0.901 | 47,777 | -67,564 | 0.00% | 43,065 |
| 2019-09-30 | 2019-09-26 | 0.901 | 115,341 | +67,564 | 0.00% | 103,965 |
| 2019-06-18 | 2019-06-14 | 0.966 | 47,777 | +623 | 0.00% | 46,142 |
| 2019-05-28 | 2019-05-24 | 1.050 | 47,154 | -9,526 | 0.00% | 49,500 |
| 2019-03-29 | 2019-03-27 | 1.050 | 56,680 | +9,526 | 0.00% | 59,500 |
| 2019-01-09 | 2019-01-07 | 1.092 | 47,154 | -38,105 | 0.00% | 51,480 |
| 2019-01-02 | 2018-12-27 | 1.050 | 85,259 | -9,526 | 0.00% | 89,500 |
| 2018-10-15 | 2018-10-11 | 1.071 | 94,785 | +19,053 | 0.00% | 101,490 |
| 2018-10-11 | 2018-10-09 | 1.092 | 75,732 | +28,578 | 0.00% | 82,679 |
| 2018-10-02 | 2018-09-27 | 1.134 | 47,154 | -85,735 | 0.00% | 53,460 |
| 2018-09-20 | 2018-09-18 | 1.113 | 132,889 | +66,683 | 0.00% | 147,870 |
| 2018-09-17 | 2018-09-13 | 1.102 | 66,206 | -19,053 | 0.00% | 72,975 |
| 2018-09-14 | 2018-09-12 | 1.071 | 85,259 | -47,630 | 0.00% | 91,290 |
| 2018-08-17 | 2018-08-15 | 1.102 | 132,889 | +85,735 | 0.00% | 146,475 |
| 2018-06-13 | 2018-06-11 | 1.191 | 47,154 | +207 | 0.00% | 56,181 |
| 2017-11-13 | 2017-11-09 | 0.970 | 46,947 | -682,871 | 0.00% | 45,540 |
| 2017-11-10 | 2017-11-08 | 0.981 | 729,818 | -170,718 | 0.03% | 715,635 |
| 2017-11-09 | 2017-11-07 | 1.002 | 900,536 | +853,589 | 0.03% | 902,025 |
| 2017-06-14 | 2017-06-12 | 0.731 | 46,947 | +255 | 0.00% | 34,341 |
| 2016-06-14 | 2016-06-10 | 0.981 | 46,692 | +2,307 | 0.00% | 45,824 |
| 2015-07-30 | 2015-07-28 | 0.915 | 44,385 | -17,933 | 0.00% | 40,590 |
| 2015-07-29 | 2015-07-27 | 0.870 | 62,318 | +17,933 | 0.00% | 54,210 |
| 2015-06-17 | 2015-06-15 | 1.004 | 44,385 | -224,165 | 0.00% | 44,550 |
| 2015-06-15 | 2015-06-11 | 1.026 | 268,550 | -717,329 | 0.01% | 275,540 |
| 2015-05-29 | 2015-05-27 | 1.115 | 985,879 | +26,900 | 0.04% | 1,099,501 |
| 2015-05-28 | 2015-05-26 | 1.026 | 958,979 | +89,666 | 0.04% | 983,940 |
| 2015-05-27 | 2015-05-22 | 1.037 | 869,313 | +762,162 | 0.04% | 901,635 |
| 2015-05-26 | 2015-05-21 | 1.048 | 107,151 | -26,900 | 0.00% | 112,330 |
| 2015-05-22 | 2015-05-20 | 1.160 | 134,051 | +89,666 | 0.01% | 155,480 |
| 2014-02-26 | 2014-02-24 | 0.658 | 44,385 | -466,263 | 0.00% | 29,205 |
| 2014-02-17 | 2014-02-13 | 0.580 | 510,648 | +457,297 | 0.03% | 296,140 |
| 2013-10-25 | 2013-10-23 | 0.602 | 53,351 | -251,065 | 0.00% | 32,130 |
| 2013-10-24 | 2013-10-22 | 0.625 | 304,416 | +251,065 | 0.02% | 190,120 |
| 2013-10-23 | 2013-10-21 | 0.580 | 53,351 | -89,666 | 0.00% | 30,940 |
| 2013-10-22 | 2013-10-18 | 0.591 | 143,017 | -17,934 | 0.01% | 84,535 |
| 2013-10-21 | 2013-10-17 | 0.636 | 160,951 | +107,600 | 0.01% | 102,315 |
| 2013-03-14 | 2013-03-12 | 0.340 | 53,351 | +8,966 | 0.00% | 18,147 |
| 2012-06-14 | 2012-06-12 | 0.374 | 44,385 | +1,366 | 0.00% | 16,598 |
| 2012-02-21 | 2012-02-17 | 0.483 | 43,019 | +43,019 | 0.00% | 20,790 |
| 2011-12-29 | 2011-12-23 | 0.437 | 0 | -4,345 | ||
| 2011-08-10 | 2011-08-08 | 0.506 | 4,345 | -4,346 | 0.00% | 2,200 |
| 2011-07-27 | 2011-07-25 | 0.408 | 8,691 | +4,346 | 0.00% | 3,550 |
| 2011-07-26 | 2011-07-22 | 0.412 | 4,345 | -1,408 | 0.00% | 1,790 |
| 2011-06-20 | 2011-06-16 | 0.461 | 5,753 | -184,105 | 0.00% | 2,650 |
| 2011-06-14 | 2011-06-10 | 0.469 | 189,858 | +172,598 | 0.01% | 89,100 |
| 2011-06-13 | 2011-06-09 | 0.461 | 17,260 | -11,506 | 0.00% | 7,950 |
| 2011-06-07 | 2011-06-02 | 0.512 | 28,766 | +28,766 | 0.00% | 14,738 |
| 2011-05-12 | 2011-05-09 | 0.545 | 0 | -22,993 | ||
| 2011-05-11 | 2011-05-06 | 0.545 | 22,993 | -37,516 | 0.00% | 12,540 |
| 2011-05-09 | 2011-05-05 | 0.537 | 60,509 | +60,509 | 0.01% | 32,500 |
| 2011-05-06 | 2011-05-04 | 0.554 | 0 | -60,509 | ||
| 2011-05-05 | 2011-05-03 | 0.551 | 60,509 | -29,044 | 0.01% | 33,334 |
| 2011-05-04 | 2011-04-29 | 0.544 | 89,553 | -11,194 | 0.01% | 48,676 |
| 2011-04-13 | 2011-04-11 | 0.588 | 100,747 | +34,036 | 0.01% | 59,200 |
| 2011-02-01 | 2011-01-28 | 0.610 | 66,711 | +40,844 | 0.01% | 40,670 |
| 2011-01-28 | 2011-01-26 | 0.632 | 25,867 | -103,470 | 0.00% | 16,340 |
| 2011-01-26 | 2011-01-24 | 0.602 | 129,337 | +129,337 | 0.01% | 77,900 |
| 2010-04-19 | 2010-04-15 | 0.676 | 0 | -56,241 | ||
| 2010-04-14 | 2010-04-12 | 0.683 | 56,241 | +56,241 | 0.00% | 38,400 |
| 2010-04-01 | 2010-03-30 | 0.669 | 0 | -2,812 | ||
| 2010-03-23 | 2010-03-19 | 0.697 | 2,812 | +2,812 | 0.00% | 1,960 |
| 2009-09-14 | 2009-09-10 | 0.512 | 0 | -21,090 | ||
| 2009-08-18 | 2009-08-14 | 0.562 | 21,090 | +21,090 | 0.00% | 11,850 |
| 2009-07-17 | 2009-07-15 | 0.562 | 0 | -112,482 | ||
| 2009-07-16 | 2009-07-14 | 0.654 | 112,482 | +112,482 | 0.01% | 73,600 |
| 2008-04-29 | 2008-04-25 | 0.638 | 0 | -30,425 | ||
| 2008-04-22 | 2008-04-18 | 0.638 | 30,425 | +30,425 | 0.00% | 19,400 |
| 2007-06-26 | 2007-06-22 | 1.483 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy