History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 -6,198
2022-03-14 2022-03-10 1.103 6,198 -22,031 0.00% 6,837
2022-03-10 2022-03-08 1.124 28,229 -7,343 0.00% 31,717
2022-02-18 2022-02-16 1.154 35,572 -9,790 0.00% 41,057
2022-02-16 2022-02-14 1.195 45,362 +9,790 0.00% 54,209
2022-01-24 2022-01-20 1.175 35,572 -68,533 0.00% 41,783
2022-01-21 2022-01-19 1.154 104,105 +39,162 0.00% 120,157
2022-01-20 2022-01-18 1.164 64,943 +29,371 0.00% 75,620
2022-01-19 2022-01-17 1.226 35,572 -19,581 0.00% 43,600
2022-01-18 2022-01-14 1.175 55,153 +9,782 0.00% 64,783
2022-01-17 2022-01-13 1.226 45,371 +9,791 0.00% 55,611
2022-01-05 2022-01-03 1.011 35,580 -97,905 0.00% 35,978
2021-12-10 2021-12-08 0.940 133,485 -39,162 0.00% 125,435
2021-12-09 2021-12-07 0.929 172,647 +39,162 0.01% 160,471
2021-12-08 2021-12-06 0.919 133,485 -117,485 0.00% 122,708
2021-12-07 2021-12-03 0.919 250,970 +117,485 0.01% 230,707
2021-12-03 2021-12-01 0.960 133,485 -29,371 0.00% 128,162
2021-12-01 2021-11-29 0.960 162,856 +9,790 0.01% 156,361
2021-11-30 2021-11-26 0.960 153,066 +9,791 0.01% 146,962
2021-11-26 2021-11-24 0.970 143,275 -9,791 0.00% 139,024
2021-11-24 2021-11-22 0.970 153,066 +9,791 0.01% 148,525
2021-11-23 2021-11-19 0.970 143,275 -9,791 0.00% 139,024
2021-11-19 2021-11-17 0.970 153,066 +19,581 0.01% 148,525
2021-11-18 2021-11-16 0.970 133,485 -9,790 0.00% 129,525
2021-11-17 2021-11-15 0.970 143,275 +9,790 0.00% 139,024
2021-11-09 2021-11-05 0.960 133,485 -9,790 0.00% 128,162
2021-11-08 2021-11-04 0.970 143,275 +9,790 0.00% 139,024
2021-11-02 2021-10-29 0.950 133,485 -9,790 0.00% 126,798
2021-11-01 2021-10-28 0.950 143,275 +9,790 0.00% 136,098
2021-10-29 2021-10-27 0.960 133,485 -9,790 0.00% 128,162
2021-10-28 2021-10-26 0.950 143,275 +9,790 0.00% 136,098
2021-10-21 2021-10-19 0.981 133,485 -19,581 0.00% 130,888
2021-10-20 2021-10-18 0.950 153,066 +9,791 0.01% 145,398
2021-10-19 2021-10-15 0.970 143,275 +9,790 0.00% 139,024
2021-10-15 2021-10-11 0.970 133,485 -19,581 0.00% 129,525
2021-09-14 2021-09-10 0.909 153,066 -9,790 0.01% 139,144
2021-09-13 2021-09-09 0.909 162,856 +9,790 0.01% 148,044
2021-09-06 2021-09-02 0.899 153,066 -68,533 0.01% 137,581
2021-09-02 2021-08-31 0.909 221,599 +68,533 0.01% 201,444
2021-08-18 2021-08-16 0.909 153,066 -9,790 0.01% 139,144
2021-08-09 2021-08-05 0.919 162,856 +9,790 0.01% 149,708
2021-07-30 2021-07-28 0.878 153,066 -9,790 0.01% 134,454
2021-07-28 2021-07-26 0.889 162,856 +9,790 0.01% 144,717
2021-07-20 2021-07-16 0.919 153,066 -29,371 0.01% 140,708
2021-07-06 2021-07-02 0.929 182,437 -39,162 0.01% 169,571
2021-06-29 2021-06-25 0.924 221,599 +1,218 0.01% 204,833
2021-06-25 2021-06-23 0.924 220,381 -9,737 0.01% 203,707
2021-03-24 2021-03-22 0.894 230,118 -9,737 0.01% 205,617
2021-03-23 2021-03-19 0.894 239,855 +9,737 0.01% 214,318
2021-02-09 2021-02-05 0.935 230,118 -68,157 0.01% 215,071
2021-02-08 2021-02-04 0.873 298,275 -19,473 0.01% 260,391
2021-01-22 2021-01-20 0.883 317,748 +68,157 0.01% 280,654
2020-12-22 2020-12-18 0.883 249,591 +9,736 0.01% 220,454
2020-12-18 2020-12-16 0.904 239,855 +9,737 0.01% 216,781
2020-12-17 2020-12-15 0.894 230,118 -19,473 0.01% 205,617
2020-12-09 2020-12-07 0.894 249,591 +9,736 0.01% 223,017
2020-12-02 2020-11-30 0.904 239,855 +9,737 0.01% 216,781
2020-10-23 2020-10-21 0.945 230,118 -9,737 0.01% 217,435
2020-10-22 2020-10-20 0.924 239,855 +9,737 0.01% 221,708
2020-09-18 2020-09-16 0.904 230,118 -38,947 0.01% 207,981
2020-09-17 2020-09-15 0.883 269,065 -9,736 0.01% 237,654
2020-09-08 2020-09-04 0.894 278,801 +48,683 0.01% 249,117
2020-08-12 2020-08-10 0.904 230,118 -19,473 0.01% 207,981
2020-08-11 2020-08-07 0.904 249,591 -9,737 0.01% 225,581
2020-08-10 2020-08-06 0.863 259,328 -9,737 0.01% 223,727
2020-08-04 2020-07-31 0.894 269,065 +38,947 0.01% 240,418
2020-06-18 2020-06-16 0.935 230,118 -292 0.01% 215,071
2020-06-16 2020-06-12 0.964 230,410 +2,003 0.01% 222,007
2020-06-08 2020-06-04 0.974 228,407 -9,652 0.01% 222,444
2020-06-05 2020-06-03 0.974 238,059 +9,652 0.01% 231,844
2019-06-19 2019-06-17 0.966 228,407 -9,652 0.01% 220,588
2019-06-18 2019-06-14 0.966 238,059 +3,105 0.01% 229,910
2019-06-17 2019-06-13 1.018 234,954 +9,527 0.01% 239,243
2019-05-06 2019-05-02 1.060 225,427 -276,257 0.01% 239,008
2019-05-03 2019-04-30 1.060 501,684 +276,257 0.02% 531,908
2019-05-02 2019-04-29 1.060 225,427 -96 0.01% 239,008
2019-04-24 2019-04-18 1.050 225,523 -190,522 0.01% 236,742
2019-04-23 2019-04-17 1.050 416,045 +190,522 0.01% 436,742
2019-04-04 2019-04-02 1.050 225,523 -34,294 0.01% 236,742
2018-12-06 2018-12-04 1.029 259,817 -285,782 0.01% 267,288
2018-09-04 2018-08-31 1.102 545,599 +5,715 0.02% 601,379
2018-08-14 2018-08-10 1.144 539,884 -28,578 0.02% 617,749
2018-08-03 2018-08-01 1.165 568,462 -9,526 0.02% 662,383
2018-07-25 2018-07-23 1.186 577,988 -257,205 0.02% 685,618
2018-07-12 2018-07-10 1.228 835,193 +9,526 0.03% 1,025,788
2018-07-04 2018-06-29 1.176 825,667 +257,205 0.03% 970,751
2018-06-19 2018-06-14 1.176 568,462 -19,052 0.02% 668,351
2018-06-15 2018-06-13 1.186 587,514 -19,053 0.02% 696,918
2018-06-13 2018-06-11 1.191 606,567 +21,630 0.02% 722,689
2018-04-17 2018-04-13 1.118 584,937 +18,968 0.02% 653,746
2018-04-13 2018-04-11 1.149 565,969 +28,453 0.02% 650,449
2018-04-12 2018-04-10 1.139 537,516 -9,484 0.02% 612,081
2018-03-23 2018-03-21 1.170 547,000 -9,485 0.02% 640,183
2018-03-16 2018-03-14 1.181 556,485 -18,968 0.02% 657,152
2018-03-15 2018-03-13 1.191 575,453 -18,969 0.02% 685,618
2018-03-13 2018-03-09 1.181 594,422 +9,485 0.02% 701,951
2018-03-09 2018-03-07 1.202 584,937 +18,968 0.02% 703,085
2018-03-08 2018-03-06 1.202 565,969 -9,484 0.02% 680,286
2018-03-07 2018-03-05 1.181 575,453 -9,484 0.02% 679,551
2018-03-01 2018-02-27 1.160 584,937 +9,484 0.02% 678,416
2018-02-28 2018-02-26 1.107 575,453 -9,484 0.02% 637,079
2018-02-26 2018-02-22 1.107 584,937 +9,484 0.02% 647,579
2018-02-21 2018-02-15 1.065 575,453 -18,969 0.02% 612,809
2018-02-20 2018-02-13 1.023 594,422 +9,485 0.02% 607,940
2018-02-08 2018-02-06 1.002 584,937 -37,938 0.02% 585,904
2018-02-06 2018-02-02 1.054 622,875 -94,843 0.02% 656,742
2018-02-05 2018-02-01 1.054 717,718 +37,937 0.03% 756,742
2018-02-01 2018-01-30 1.065 679,781 -18,968 0.02% 723,910
2018-01-25 2018-01-23 1.012 698,749 -9,485 0.02% 707,272
2018-01-10 2018-01-08 1.033 708,234 -47,421 0.03% 731,808
2018-01-05 2018-01-03 1.044 755,655 +9,484 0.03% 788,774
2018-01-04 2018-01-02 1.033 746,171 -9,484 0.03% 771,007
2017-12-21 2017-12-19 1.023 755,655 +9,484 0.03% 772,840
2017-12-14 2017-12-12 0.991 746,171 -75,874 0.03% 739,538
2017-12-12 2017-12-08 0.981 822,045 -85,359 0.03% 806,070
2017-12-11 2017-12-07 0.959 907,404 +75,874 0.03% 870,635
2017-12-08 2017-12-06 0.959 831,530 -47,421 0.03% 797,836
2017-12-04 2017-11-30 0.970 878,951 -9,485 0.03% 852,602
2017-11-23 2017-11-21 0.991 888,436 +28,453 0.03% 880,538
2017-11-22 2017-11-20 1.002 859,983 +9,485 0.03% 861,405
2017-11-17 2017-11-15 0.981 850,498 -123,296 0.03% 833,970
2017-11-16 2017-11-14 0.970 973,794 -113,812 0.03% 944,602
2017-11-15 2017-11-13 0.981 1,087,606 -180,202 0.04% 1,066,470
2017-11-14 2017-11-10 0.981 1,267,808 -28,453 0.05% 1,243,170
2017-11-10 2017-11-08 0.981 1,296,261 +47,422 0.05% 1,271,070
2017-11-09 2017-11-07 1.002 1,248,839 +75,874 0.04% 1,250,904
2017-11-06 2017-11-02 0.970 1,172,965 -94,843 0.04% 1,137,803
2017-11-03 2017-11-01 0.938 1,267,808 -18,969 0.05% 1,189,700
2017-11-01 2017-10-30 0.928 1,286,777 +37,938 0.05% 1,193,933
2017-10-31 2017-10-27 0.928 1,248,839 -123,297 0.04% 1,158,733
2017-10-24 2017-10-20 0.886 1,372,136 -47,421 0.05% 1,215,264
2017-10-18 2017-10-16 0.875 1,419,557 +47,421 0.05% 1,242,296
2017-10-16 2017-10-12 0.875 1,372,136 +18,969 0.05% 1,200,796
2017-10-06 2017-10-03 0.843 1,353,167 -189,686 0.05% 1,141,394
2017-09-29 2017-09-27 0.833 1,542,853 +9,484 0.06% 1,285,126
2017-09-26 2017-09-22 0.833 1,533,369 +18,969 0.05% 1,277,226
2017-09-22 2017-09-20 0.865 1,514,400 +113,811 0.05% 1,309,328
2017-09-20 2017-09-18 0.865 1,400,589 +18,969 0.05% 1,210,929
2017-09-18 2017-09-14 0.843 1,381,620 -47,421 0.05% 1,165,394
2017-08-31 2017-08-29 0.738 1,429,041 -28,453 0.05% 1,054,719
2017-08-30 2017-08-28 0.728 1,457,494 +94,843 0.05% 1,060,352
2017-08-25 2017-08-22 0.706 1,362,651 +9,484 0.05% 962,617
2017-08-18 2017-08-16 0.706 1,353,167 +94,843 0.05% 955,917
2017-08-16 2017-08-14 0.717 1,258,324 +18,969 0.04% 902,185
2017-06-14 2017-06-12 0.731 1,239,355 +6,728 0.04% 906,573
2017-05-26 2017-05-24 0.710 1,232,627 +37,731 0.04% 875,517
2017-05-25 2017-05-23 0.710 1,194,896 +9,433 0.04% 848,717
2017-05-08 2017-05-04 0.742 1,185,463 -47,164 0.04% 879,719
2017-04-24 2017-04-20 0.742 1,232,627 -9,433 0.04% 914,719
2017-04-20 2017-04-18 0.731 1,242,060 +9,433 0.04% 908,552
2017-04-11 2017-04-07 0.763 1,232,627 +28,298 0.04% 940,854
2017-03-20 2017-03-16 0.827 1,204,329 +28,299 0.04% 995,859
2017-03-14 2017-03-10 0.827 1,176,030 +84,895 0.04% 972,459
2017-03-08 2017-03-06 0.816 1,091,135 +28,299 0.04% 890,691
2017-02-20 2017-02-16 0.827 1,062,836 -9,433 0.04% 878,858
2017-02-14 2017-02-10 0.827 1,072,269 +18,865 0.04% 886,659
2017-02-13 2017-02-09 0.827 1,053,404 -9,432 0.04% 871,059
2017-02-10 2017-02-08 0.816 1,062,836 +9,432 0.04% 867,591
2017-02-02 2017-01-27 0.806 1,053,404 +9,433 0.04% 848,724
2017-02-01 2017-01-25 0.806 1,043,971 +9,433 0.04% 841,124
2017-01-26 2017-01-24 0.806 1,034,538 +9,433 0.04% 833,524
2017-01-20 2017-01-18 0.795 1,025,105 -9,433 0.04% 815,056
2017-01-17 2017-01-13 0.763 1,034,538 +18,866 0.04% 789,654
2017-01-03 2016-12-29 0.753 1,015,672 -37,732 0.04% 764,487
2016-12-21 2016-12-19 0.753 1,053,404 -18,865 0.04% 792,887
2016-12-20 2016-12-16 0.753 1,072,269 +9,433 0.04% 807,087
2016-12-19 2016-12-15 0.763 1,062,836 -56,597 0.04% 811,254
2016-12-16 2016-12-14 0.763 1,119,433 +103,761 0.04% 854,454
2016-11-24 2016-11-22 0.795 1,015,672 +9,433 0.04% 807,556
2016-11-07 2016-11-03 0.816 1,006,239 +358,447 0.04% 821,391
2016-10-27 2016-10-25 0.838 647,792 +75,463 0.03% 542,526
2016-10-26 2016-10-24 0.838 572,329 +18,865 0.02% 479,326
2016-10-03 2016-09-29 0.869 553,464 -9,432 0.02% 481,129
2016-09-27 2016-09-23 0.869 562,896 -405,612 0.02% 489,328
2016-09-26 2016-09-22 0.880 968,508 +18,866 0.04% 852,196
2016-09-22 2016-09-20 0.880 949,642 +18,865 0.04% 835,595
2016-09-14 2016-09-12 0.891 930,777 -9,433 0.04% 828,863
2016-08-18 2016-08-16 0.891 940,210 +47,165 0.04% 837,264
2016-08-15 2016-08-11 0.880 893,045 +37,731 0.04% 785,795
2016-08-01 2016-07-28 0.880 855,314 -9,433 0.03% 752,596
2016-07-27 2016-07-25 0.901 864,747 +9,433 0.03% 779,231
2016-07-11 2016-07-07 0.922 855,314 +103,761 0.03% 788,865
2016-07-05 2016-06-30 0.922 751,553 +169,791 0.03% 693,166
2016-06-28 2016-06-24 0.912 581,762 +103,761 0.02% 530,398
2016-06-14 2016-06-10 0.981 478,001 +23,625 0.02% 469,119
2016-06-07 2016-06-03 0.970 454,376 -53,799 0.02% 440,866
2016-06-06 2016-06-02 0.970 508,175 +53,799 0.02% 493,065
2016-06-02 2016-05-31 0.981 454,376 -62,766 0.02% 445,933
2016-05-31 2016-05-27 0.981 517,142 -32,280 0.02% 507,533
2016-05-27 2016-05-25 0.970 549,422 -71,733 0.02% 533,086
2016-05-26 2016-05-24 0.926 621,155 -44,833 0.03% 574,976
2016-05-25 2016-05-23 0.915 665,988 +44,833 0.03% 609,049
2016-05-19 2016-05-17 0.926 621,155 -8,966 0.03% 574,976
2016-05-17 2016-05-13 0.870 630,121 -62,766 0.03% 548,139
2016-05-16 2016-05-12 0.836 692,887 +71,732 0.03% 579,556
2016-05-13 2016-05-11 0.836 621,155 -53,799 0.03% 519,557
2016-05-12 2016-05-10 0.825 674,954 +8,966 0.03% 557,029
2016-05-11 2016-05-09 0.836 665,988 +44,833 0.03% 557,057
2016-05-09 2016-05-05 0.870 621,155 +44,833 0.03% 540,339
2016-05-04 2016-04-29 0.948 576,322 -627,662 0.02% 546,331
2016-04-05 2016-03-31 1.026 1,203,984 +627,662 0.05% 1,235,323
2016-03-31 2016-03-29 0.948 576,322 -717,328 0.02% 546,331
2016-03-23 2016-03-21 0.981 1,293,650 +89,666 0.05% 1,269,613
2016-03-22 2016-03-18 0.948 1,203,984 +107,599 0.05% 1,141,331
2016-03-21 2016-03-17 0.948 1,096,385 -26,900 0.05% 1,039,331
2016-03-11 2016-03-09 0.915 1,123,285 +98,633 0.05% 1,027,249
2016-03-10 2016-03-08 0.903 1,024,652 +71,733 0.04% 925,621
2016-03-09 2016-03-07 0.892 952,919 +8,967 0.04% 850,194
2016-03-08 2016-03-04 0.859 943,952 +322,797 0.04% 810,611
2016-03-07 2016-03-03 0.836 621,155 +17,934 0.03% 519,557
2016-03-04 2016-03-02 0.859 603,221 -17,934 0.02% 518,011
2016-03-03 2016-03-01 0.848 621,155 -304,864 0.03% 526,484
2016-03-02 2016-02-29 0.859 926,019 +17,933 0.04% 795,211
2016-03-01 2016-02-26 0.859 908,086 +349,698 0.04% 779,811
2016-02-25 2016-02-23 0.859 558,388 -8,967 0.02% 479,511
2016-02-22 2016-02-18 0.859 567,355 +8,967 0.02% 487,211
2016-02-19 2016-02-17 0.859 558,388 -17,934 0.02% 479,511
2016-02-18 2016-02-16 0.859 576,322 +8,967 0.02% 494,912
2016-02-12 2016-02-05 0.859 567,355 +8,967 0.02% 487,211
2016-02-11 2016-02-04 0.859 558,388 -26,900 0.02% 479,511
2016-02-05 2016-02-03 0.836 585,288 +26,900 0.02% 489,556
2016-01-29 2016-01-27 0.848 558,388 -8,967 0.02% 473,284
2016-01-25 2016-01-21 0.836 567,355 -71,733 0.02% 474,557
2016-01-22 2016-01-20 0.836 639,088 -8,966 0.03% 534,557
2016-01-19 2016-01-15 0.848 648,054 -26,900 0.03% 549,284
2016-01-13 2016-01-11 0.859 674,954 -8,967 0.03% 579,611
2016-01-12 2016-01-08 0.870 683,921 +44,833 0.03% 594,939
2016-01-11 2016-01-07 0.870 639,088 -8,966 0.03% 555,939
2016-01-05 2015-12-31 0.825 648,054 +8,966 0.03% 534,829
2016-01-04 2015-12-29 0.825 639,088 -17,933 0.03% 527,429
2015-12-29 2015-12-24 0.825 657,021 +17,933 0.03% 542,229
2015-12-21 2015-12-17 0.836 639,088 -8,966 0.03% 534,557
2015-12-18 2015-12-16 0.825 648,054 +8,966 0.03% 534,829
2015-12-04 2015-12-02 0.859 639,088 -17,933 0.03% 548,812
2015-12-03 2015-12-01 0.859 657,021 +17,933 0.03% 564,211
2015-11-25 2015-11-23 0.848 639,088 -17,933 0.03% 541,684
2015-11-24 2015-11-20 0.848 657,021 +17,933 0.03% 556,884
2015-11-19 2015-11-17 0.814 639,088 -71,733 0.03% 520,302
2015-11-17 2015-11-13 0.814 710,821 +71,733 0.03% 578,702
2015-11-13 2015-11-11 0.859 639,088 -62,766 0.03% 548,812
2015-10-07 2015-10-05 0.848 701,854 -8,967 0.03% 594,884
2015-10-06 2015-10-02 0.814 710,821 -71,733 0.03% 578,702
2015-10-02 2015-09-29 0.781 782,554 +26,900 0.03% 610,920
2015-09-24 2015-09-22 0.803 755,654 +44,833 0.03% 606,774
2015-09-23 2015-09-21 0.803 710,821 -26,899 0.03% 570,775
2015-09-22 2015-09-18 0.814 737,720 -98,633 0.03% 600,601
2015-09-21 2015-09-17 0.792 836,353 +26,900 0.03% 662,247
2015-09-17 2015-09-15 0.792 809,453 +17,933 0.03% 640,947
2015-09-10 2015-09-08 0.803 791,520 +35,866 0.03% 635,574
2015-09-09 2015-09-07 0.803 755,654 -26,900 0.03% 606,774
2015-09-07 2015-09-02 0.803 782,554 -8,966 0.03% 628,375
2015-09-01 2015-08-28 0.825 791,520 +17,933 0.03% 653,229
2015-08-31 2015-08-27 0.803 773,587 -107,599 0.03% 621,174
2015-08-28 2015-08-26 0.781 881,186 +35,866 0.04% 687,919
2015-08-27 2015-08-25 0.803 845,320 -8,966 0.04% 678,774
2015-08-26 2015-08-24 0.781 854,286 +71,732 0.04% 666,919
2015-08-25 2015-08-21 0.859 782,554 +17,934 0.03% 672,012
2015-08-24 2015-08-20 0.825 764,620 +26,900 0.03% 631,029
2015-08-20 2015-08-18 0.892 737,720 +8,966 0.03% 658,193
2015-08-12 2015-08-10 0.892 728,754 +17,933 0.03% 650,194
2015-08-07 2015-08-05 0.892 710,821 -44,833 0.03% 634,194
2015-08-04 2015-07-31 0.926 755,654 +35,867 0.03% 699,476
2015-07-31 2015-07-29 0.926 719,787 -62,767 0.03% 666,276
2015-07-29 2015-07-27 0.870 782,554 +80,700 0.03% 680,739
2015-07-27 2015-07-23 0.892 701,854 +53,800 0.03% 626,194
2015-07-15 2015-07-13 0.937 648,054 +8,966 0.03% 607,103
2015-07-14 2015-07-10 0.915 639,088 -62,766 0.03% 584,449
2015-07-13 2015-07-09 0.870 701,854 -62,766 0.03% 610,539
2015-07-10 2015-07-08 0.836 764,620 +69,491 0.03% 639,556
2015-07-09 2015-07-07 0.926 695,129 -17,933 0.03% 643,451
2015-07-08 2015-07-06 0.926 713,062 +71,733 0.03% 660,051
2015-07-07 2015-07-03 0.948 641,329 +44,833 0.03% 607,955
2015-07-06 2015-07-02 0.981 596,496 -17,934 0.02% 585,413
2015-07-03 2015-06-30 0.981 614,430 -152,432 0.03% 603,013
2015-07-02 2015-06-29 1.004 766,862 -89,666 0.03% 769,718
2015-06-30 2015-06-26 1.059 856,528 +35,866 0.04% 907,480
2015-06-29 2015-06-25 1.082 820,662 +170,366 0.03% 887,785
2015-06-26 2015-06-24 1.082 650,296 +35,866 0.03% 703,485
2015-06-25 2015-06-23 1.082 614,430 +44,833 0.03% 664,685
2015-06-24 2015-06-22 1.104 569,597 -71,732 0.02% 628,890
2015-06-23 2015-06-19 1.104 641,329 -107,600 0.03% 708,089
2015-06-22 2015-06-18 1.126 748,929 +53,800 0.03% 843,595
2015-06-19 2015-06-17 1.015 695,129 -44,833 0.03% 705,470
2015-06-18 2015-06-16 1.026 739,962 +17,933 0.03% 759,223
2015-06-17 2015-06-15 1.004 722,029 -17,933 0.03% 724,718
2015-06-16 2015-06-12 1.004 739,962 +26,900 0.03% 742,718
2015-06-12 2015-06-10 0.959 713,062 -17,934 0.03% 683,908
2015-06-11 2015-06-09 1.004 730,996 +53,800 0.03% 733,718
2015-06-10 2015-06-08 1.026 677,196 +35,867 0.03% 694,823
2015-06-09 2015-06-05 1.071 641,329 +17,933 0.03% 686,632
2015-06-08 2015-06-04 1.093 623,396 -80,700 0.03% 681,337
2015-06-05 2015-06-03 1.138 704,096 +8,967 0.03% 800,947
2015-06-04 2015-06-02 1.182 695,129 +8,967 0.03% 821,756
2015-06-02 2015-05-29 1.182 686,162 -403,498 0.03% 811,156
2015-06-01 2015-05-28 1.260 1,089,660 +448,331 0.05% 1,373,224
2015-05-29 2015-05-27 1.115 641,329 -8,967 0.03% 715,242
2015-05-28 2015-05-26 1.026 650,296 +26,900 0.03% 667,223
2015-05-27 2015-05-22 1.037 623,396 +8,966 0.03% 646,575
2015-05-26 2015-05-21 1.048 614,430 -412,464 0.03% 644,128
2015-05-22 2015-05-20 1.160 1,026,894 +188,299 0.04% 1,191,052
2015-05-21 2015-05-19 0.781 838,595 -125,532 0.03% 654,670
2015-05-20 2015-05-18 0.770 964,127 +116,566 0.04% 741,917
2015-05-19 2015-05-15 0.758 847,561 -98,633 0.04% 642,764
2015-05-18 2015-05-14 0.747 946,194 -17,933 0.04% 707,012
2015-05-15 2015-05-13 0.736 964,127 +53,799 0.04% 709,659
2015-05-13 2015-05-11 0.747 910,328 -385,564 0.04% 680,212
2015-05-12 2015-05-08 0.703 1,295,892 +215,199 0.05% 910,503
2015-05-11 2015-05-07 0.703 1,080,693 +8,966 0.05% 759,302
2015-05-05 2015-04-30 0.703 1,071,727 +17,934 0.04% 753,003
2015-04-29 2015-04-27 0.714 1,053,793 -89,666 0.04% 752,155
2015-04-28 2015-04-24 0.714 1,143,459 -80,700 0.05% 816,155
2015-04-27 2015-04-23 0.714 1,224,159 +179,332 0.05% 873,755
2015-04-20 2015-04-16 0.714 1,044,827 -89,666 0.04% 745,755
2015-04-17 2015-04-15 0.714 1,134,493 -188,299 0.05% 809,755
2015-04-16 2015-04-14 0.714 1,322,792 +98,633 0.06% 944,155
2015-04-15 2015-04-13 0.714 1,224,159 -89,666 0.05% 873,755
2015-04-13 2015-04-09 0.714 1,313,825 +206,232 0.05% 937,755
2015-04-10 2015-04-08 0.714 1,107,593 +26,900 0.05% 790,555
2015-04-08 2015-04-01 0.725 1,080,693 -26,900 0.05% 783,407
2015-04-02 2015-03-31 0.714 1,107,593 +35,866 0.05% 790,555
2015-03-30 2015-03-26 0.714 1,071,727 -107,599 0.04% 764,955
2015-03-23 2015-03-19 0.736 1,179,326 +242,098 0.05% 868,060
2015-03-20 2015-03-18 0.736 937,228 +134,500 0.04% 689,860
2015-03-17 2015-03-13 0.725 802,728 -26,900 0.03% 581,907
2015-03-16 2015-03-12 0.725 829,628 -98,633 0.03% 601,407
2015-03-13 2015-03-11 0.714 928,261 -62,766 0.04% 662,555
2015-03-05 2015-03-03 0.714 991,027 +44,833 0.04% 707,355
2015-03-04 2015-03-02 0.725 946,194 +197,265 0.04% 685,907
2015-02-25 2015-02-23 0.725 748,929 -98,632 0.03% 542,907
2015-02-24 2015-02-18 0.714 847,561 +62,766 0.04% 604,955
2015-02-23 2015-02-16 0.714 784,795 +26,900 0.03% 560,155
2015-02-17 2015-02-13 0.714 757,895 +8,966 0.03% 540,955
2015-02-06 2015-02-04 0.680 748,929 -134,499 0.03% 509,498
2015-02-03 2015-01-30 0.691 883,428 +26,900 0.04% 610,850
2015-02-02 2015-01-29 0.691 856,528 +17,933 0.04% 592,250
2015-01-22 2015-01-20 0.691 838,595 +8,967 0.04% 579,850
2015-01-09 2015-01-07 0.714 829,628 +17,933 0.03% 592,155
2014-12-30 2014-12-24 0.703 811,695 +17,933 0.03% 570,302
2014-12-19 2014-12-17 0.714 793,762 +17,933 0.03% 566,555
2014-12-11 2014-12-09 0.703 775,829 +17,934 0.03% 545,103
2014-12-10 2014-12-08 0.725 757,895 +17,933 0.03% 549,407
2014-12-09 2014-12-05 0.714 739,962 +17,933 0.03% 528,155
2014-12-05 2014-12-03 0.714 722,029 +17,933 0.03% 515,355
2014-12-03 2014-12-01 0.714 704,096 +53,800 0.03% 502,555
2014-12-02 2014-11-28 0.714 650,296 +17,933 0.03% 464,155
2014-12-01 2014-11-27 0.725 632,363 +107,599 0.03% 458,407
2014-11-28 2014-11-26 0.725 524,764 +8,967 0.02% 380,408
2014-11-27 2014-11-25 0.736 515,797 +53,800 0.02% 379,660
2014-11-06 2014-11-04 0.736 461,997 +35,866 0.02% 340,060
2014-10-09 2014-10-07 0.736 426,131 -8,966 0.02% 313,660
2014-10-06 2014-09-30 0.680 435,097 +17,933 0.02% 295,997
2014-09-30 2014-09-26 0.725 417,164 +17,933 0.02% 302,407
2014-09-29 2014-09-25 0.758 399,231 -44,833 0.02% 302,765
2014-09-26 2014-09-24 0.770 444,064 +44,833 0.02% 341,717
2014-09-22 2014-09-18 0.814 399,231 +26,900 0.02% 325,027
2014-09-19 2014-09-17 0.836 372,331 -35,867 0.02% 311,431
2014-09-18 2014-09-16 0.859 408,198 -8,966 0.02% 350,537
2014-09-17 2014-09-15 0.836 417,164 +17,933 0.02% 348,931
2014-09-11 2014-09-08 0.803 399,231 +8,967 0.02% 320,574
2014-08-22 2014-08-20 0.725 390,264 -8,967 0.02% 282,907
2014-08-20 2014-08-18 0.714 399,231 -71,733 0.02% 284,955
2014-08-19 2014-08-15 0.714 470,964 +8,967 0.02% 336,155
2014-08-18 2014-08-14 0.725 461,997 +26,900 0.02% 334,907
2014-08-15 2014-08-13 0.714 435,097 -134,500 0.02% 310,555
2014-08-14 2014-08-12 0.714 569,597 -8,966 0.03% 406,555
2014-08-13 2014-08-11 0.714 578,563 -89,666 0.03% 412,955
2014-08-12 2014-08-08 0.714 668,229 +107,599 0.03% 476,955
2014-08-08 2014-08-06 0.669 560,630 -8,967 0.03% 375,145
2014-08-07 2014-08-05 0.669 569,597 +62,767 0.03% 381,145
2014-08-06 2014-08-04 0.680 506,830 -17,934 0.02% 344,797
2014-08-05 2014-08-01 0.625 524,764 -161,398 0.02% 327,736
2014-08-04 2014-07-31 0.625 686,162 +125,532 0.03% 428,535
2014-08-01 2014-07-30 0.613 560,630 +35,866 0.03% 343,883
2014-07-30 2014-07-28 0.625 524,764 -35,866 0.02% 327,736
2014-07-21 2014-07-17 0.636 560,630 +24,401 0.03% 356,388
2014-07-18 2014-07-16 0.625 536,229 -8,967 0.03% 334,896
2014-07-17 2014-07-15 0.625 545,196 +2,499 0.03% 340,496
2014-07-15 2014-07-11 0.625 542,697 -8,966 0.03% 338,936
2014-07-11 2014-07-09 0.636 551,663 -17,934 0.03% 350,688
2014-06-27 2014-06-25 0.647 569,597 +35,867 0.03% 368,441
2014-06-04 2014-05-30 0.591 533,730 +8,966 0.03% 315,478
2014-06-03 2014-05-29 0.602 524,764 +8,967 0.02% 316,031
2014-05-30 2014-05-28 0.602 515,797 +8,967 0.02% 310,631
2014-05-02 2014-04-29 0.613 506,830 -8,967 0.02% 310,883
2014-04-22 2014-04-16 0.658 515,797 -26,900 0.03% 339,393
2014-04-02 2014-03-31 0.613 542,697 -8,966 0.03% 332,883
2014-03-27 2014-03-25 0.580 551,663 -17,934 0.03% 319,926
2014-03-26 2014-03-24 0.569 569,597 -71,732 0.03% 323,974
2014-03-25 2014-03-21 0.602 641,329 -44,833 0.03% 386,230
2014-03-21 2014-03-19 0.613 686,162 -89,667 0.04% 420,883
2014-03-19 2014-03-17 0.613 775,829 -35,866 0.04% 475,883
2014-03-18 2014-03-14 0.636 811,695 +17,933 0.04% 515,988
2014-03-14 2014-03-12 0.691 793,762 +134,499 0.04% 548,850
2014-03-07 2014-03-05 0.625 659,263 -26,899 0.03% 411,736
2014-03-04 2014-02-28 0.636 686,162 -17,934 0.04% 436,188
2014-03-03 2014-02-27 0.636 704,096 -358,664 0.04% 447,588
2014-02-28 2014-02-26 0.636 1,062,760 -8,967 0.06% 675,588
2014-02-27 2014-02-25 0.636 1,071,727 +71,733 0.06% 681,288
2014-02-26 2014-02-24 0.658 999,994 +35,867 0.05% 657,993
2014-02-25 2014-02-21 0.580 964,127 +17,933 0.05% 559,126
2014-02-24 2014-02-20 0.558 946,194 +44,833 0.05% 527,621
2014-02-21 2014-02-19 0.580 901,361 +44,833 0.05% 522,726
2014-02-20 2014-02-18 0.569 856,528 +179,332 0.05% 487,173
2014-02-19 2014-02-17 0.569 677,196 -8,966 0.04% 385,173
2014-02-18 2014-02-14 0.552 686,162 +8,966 0.04% 378,795
2014-02-17 2014-02-13 0.580 677,196 -116,566 0.04% 392,726
2013-12-18 2013-12-16 0.468 793,762 -35,866 0.04% 371,802
2013-12-13 2013-12-11 0.485 829,628 -89,666 0.04% 402,480
2013-12-10 2013-12-06 0.491 919,294 +8,966 0.05% 451,106
2013-12-09 2013-12-05 0.524 910,328 -8,966 0.05% 477,164
2013-12-06 2013-12-04 0.541 919,294 -26,900 0.05% 497,242
2013-12-05 2013-12-03 0.463 946,194 +26,900 0.05% 437,925
2013-12-02 2013-11-28 0.468 919,294 -6,723 0.05% 430,602
2013-11-27 2013-11-25 0.480 926,017 +17,933 0.05% 444,078
2013-11-25 2013-11-21 0.491 908,084 +44,833 0.05% 445,605
2013-11-18 2013-11-14 0.519 863,251 +8,966 0.05% 447,674
2013-11-15 2013-11-13 0.513 854,285 -35,866 0.05% 438,261
2013-11-11 2013-11-07 0.507 890,151 +44,833 0.05% 451,697
2013-11-07 2013-11-05 0.535 845,318 -80,699 0.04% 452,515
2013-11-05 2013-11-01 0.535 926,017 -26,900 0.05% 495,715
2013-11-04 2013-10-31 0.552 952,917 -116,566 0.05% 526,056
2013-11-01 2013-10-30 0.524 1,069,483 -17,933 0.06% 560,588
2013-10-30 2013-10-28 0.541 1,087,416 -17,934 0.06% 588,179
2013-10-28 2013-10-24 0.558 1,105,350 +62,767 0.06% 616,370
2013-10-25 2013-10-23 0.602 1,042,583 +8,966 0.06% 627,879
2013-10-24 2013-10-22 0.625 1,033,617 +80,700 0.05% 645,535
2013-10-23 2013-10-21 0.580 952,917 +17,933 0.05% 552,625
2013-10-22 2013-10-18 0.591 934,984 -8,967 0.05% 552,652
2013-10-21 2013-10-17 0.636 943,951 +304,865 0.05% 600,062
2013-10-16 2013-10-11 0.480 639,086 -170,366 0.03% 306,478
2013-10-15 2013-10-10 0.507 809,452 +188,299 0.07% 410,747
2013-08-30 2013-08-28 0.480 621,153 -8,966 0.05% 297,878
2013-08-19 2013-08-15 0.463 630,119 +17,933 0.05% 291,637
2013-08-16 2013-08-13 0.480 612,186 -4,483 0.05% 293,578
2013-08-09 2013-08-07 0.435 616,669 -8,967 0.05% 268,218
2013-07-22 2013-07-18 0.457 625,636 -44,833 0.05% 286,073
2013-07-16 2013-07-12 0.418 670,469 -17,933 0.06% 280,402
2013-07-15 2013-07-11 0.441 688,402 -8,967 0.06% 303,257
2013-07-11 2013-07-09 0.441 697,369 -17,933 0.06% 307,207
2013-07-10 2013-07-08 0.418 715,302 +242,098 0.06% 299,152
2013-04-16 2013-04-12 0.323 473,204 -4,483 0.04% 153,045
2013-04-15 2013-04-11 0.323 477,687 -8,967 0.04% 154,495
2013-03-21 2013-03-19 0.329 486,654 -26,899 0.04% 160,108
2013-02-27 2013-02-25 0.335 513,553 -17,934 0.04% 171,822
2013-02-19 2013-02-15 0.340 531,487 +179,332 0.05% 180,786
2013-01-29 2013-01-25 0.357 352,155 -17,933 0.03% 125,677
2013-01-25 2013-01-23 0.357 370,088 +17,933 0.03% 132,077
2013-01-23 2013-01-21 0.368 352,155 -8,966 0.03% 129,604
2013-01-21 2013-01-17 0.351 361,121 +44,833 0.03% 126,863
2013-01-18 2013-01-16 0.357 316,288 -8,967 0.03% 112,877
2013-01-17 2013-01-15 0.340 325,255 +35,867 0.03% 110,636
2012-10-26 2012-10-24 0.340 289,388 -22 0.02% 98,436
2012-06-14 2012-06-12 0.374 289,410 +8,905 0.02% 108,228
2012-03-08 2012-03-06 0.518 280,505 -8,691 0.02% 145,244
2011-12-01 2011-11-29 0.460 289,196 -17,381 0.03% 133,106
2011-10-17 2011-10-13 0.466 306,577 +17,381 0.03% 142,869
2011-08-10 2011-08-08 0.506 289,196 -297,886 0.03% 146,416
2011-07-27 2011-07-25 0.408 587,082 +293,541 0.05% 239,802
2011-07-26 2011-07-22 0.412 293,541 -95,108 0.03% 120,921
2011-07-19 2011-07-15 0.426 388,649 -6,179 0.03% 165,504
2011-07-18 2011-07-14 0.417 394,828 -28,767 0.03% 164,704
2011-07-13 2011-07-11 0.431 423,595 +17,260 0.03% 182,595
2011-07-04 2011-06-29 0.417 406,335 -45,681 0.03% 169,504
2011-06-30 2011-06-28 0.417 452,016 -23,013 0.03% 188,560
2011-06-29 2011-06-27 0.426 475,029 -35,608 0.03% 202,289
2011-06-28 2011-06-24 0.429 510,637 -80,546 0.03% 219,227
2011-06-27 2011-06-23 0.403 591,183 -207,118 0.04% 238,394
2011-06-24 2011-06-22 0.400 798,301 +120,819 0.05% 319,139
2011-06-23 2011-06-21 0.452 677,482 +135,387 0.05% 306,166
2011-06-22 2011-06-20 0.452 542,095 -270,403 0.04% 244,982
2011-06-21 2011-06-17 0.452 812,498 -34,520 0.05% 367,182
2011-06-20 2011-06-16 0.461 847,018 +196,647 0.06% 390,143
2011-06-17 2011-06-15 0.469 650,371 +46,026 0.04% 305,218
2011-06-16 2011-06-14 0.461 604,345 -57,533 0.04% 278,366
2011-06-15 2011-06-13 0.478 661,878 -28,766 0.04% 316,371
2011-06-14 2011-06-10 0.469 690,644 -154,477 0.05% 324,118
2011-06-13 2011-06-09 0.461 845,121 +154,188 0.06% 389,269
2011-06-10 2011-06-08 0.469 690,933 +252,322 0.05% 324,254
2011-06-08 2011-06-03 0.504 438,611 -11,507 0.03% 221,087
2011-06-07 2011-06-02 0.512 450,118 +118,144 0.03% 230,607
2011-06-03 2011-06-01 0.504 331,974 +167,004 0.03% 167,335
2011-05-25 2011-05-23 0.463 164,970 -18,153 0.02% 76,339
2011-05-18 2011-05-16 0.504 183,123 -15,732 0.02% 92,305
2011-05-17 2011-05-13 0.529 198,855 +12,102 0.02% 105,165
2011-05-16 2011-05-12 0.529 186,753 -13,312 0.02% 98,765
2011-05-13 2011-05-11 0.529 200,065 +8,471 0.02% 105,805
2011-05-12 2011-05-09 0.545 191,594 -3,631 0.02% 104,491
2011-05-06 2011-05-04 0.554 195,225 -152,481 0.02% 108,085
2011-05-04 2011-04-29 0.544 347,706 -43,534 0.03% 188,993
2011-04-29 2011-04-27 0.544 391,240 +18,924 0.03% 212,655
2011-04-28 2011-04-26 0.544 372,316 +33,015 0.03% 202,369
2011-04-27 2011-04-21 0.544 339,301 +88,494 0.03% 184,424
2011-04-26 2011-04-20 0.551 250,807 +14,975 0.02% 138,166
2011-04-21 2011-04-19 0.551 235,832 -29,951 0.02% 129,917
2011-04-20 2011-04-18 0.544 265,783 +25,867 0.02% 144,464
2011-04-19 2011-04-15 0.544 239,916 -1,400 0.02% 130,404
2011-04-18 2011-04-14 0.544 241,316 +137 0.02% 131,165
2011-04-15 2011-04-13 0.544 241,179 +16,473 0.02% 131,091
2011-04-14 2011-04-12 0.551 224,706 +2,791 0.02% 123,788
2011-03-23 2011-03-21 0.610 221,915 -13,614 0.02% 135,290
2011-03-11 2011-03-09 0.610 235,529 -6,808 0.02% 143,590
2011-02-09 2011-02-07 0.610 242,337 +32,675 0.02% 147,740
2011-02-08 2011-02-02 0.617 209,662 -5,446 0.02% 129,360
2011-01-31 2011-01-27 0.617 215,108 -111,638 0.02% 132,720
2011-01-28 2011-01-26 0.632 326,746 +103,470 0.03% 206,400
2011-01-25 2011-01-21 0.602 223,276 -46,289 0.02% 134,480
2011-01-20 2011-01-18 0.602 269,565 -4,085 0.02% 162,360
2011-01-04 2010-12-31 0.588 273,650 -2,723 0.02% 160,800
2010-12-29 2010-12-24 0.588 276,373 +40,844 0.02% 162,400
2010-12-06 2010-12-02 0.610 235,529 -1,362 0.02% 143,590
2010-12-03 2010-12-01 0.632 236,891 +13,615 0.02% 149,640
2010-11-25 2010-11-23 0.566 223,276 -13,615 0.02% 126,280
2010-11-16 2010-11-12 0.573 236,891 -34,036 0.02% 135,720
2010-10-20 2010-10-18 0.566 270,927 +8,169 0.02% 153,230
2010-09-29 2010-09-27 0.602 262,758 -4,085 0.02% 158,260
2010-09-13 2010-09-09 0.580 266,843 +4,085 0.02% 154,840
2010-09-10 2010-09-08 0.573 262,758 -4,085 0.02% 150,540
2010-08-27 2010-08-25 0.573 266,843 -117,084 0.02% 152,880
2010-08-26 2010-08-24 0.654 383,927 +151,120 0.03% 250,980
2010-06-11 2010-06-09 0.590 232,807 -7,623 0.02% 137,430
2010-06-10 2010-06-08 0.576 240,430 -23,902 0.02% 138,510
2010-06-09 2010-06-07 0.583 264,332 -91,392 0.02% 154,160
2010-06-07 2010-06-03 0.605 355,724 +23,903 0.03% 215,050
2010-05-31 2010-05-27 0.605 331,821 -5,624 0.03% 200,600
2010-05-26 2010-05-24 0.562 337,445 -2,813 0.03% 189,600
2010-05-24 2010-05-19 0.583 340,258 +2,813 0.03% 198,440
2010-05-19 2010-05-17 0.647 337,445 -1,406 0.03% 218,400
2010-04-23 2010-04-21 0.654 338,851 +2,812 0.03% 221,720
2010-04-21 2010-04-19 0.661 336,039 -26,715 0.03% 222,270
2010-04-14 2010-04-12 0.683 362,754 +91,392 0.03% 247,680
2010-04-12 2010-04-08 0.676 271,362 +2,812 0.02% 183,350
2010-04-01 2010-03-30 0.669 268,550 +18,278 0.02% 179,540
2010-03-30 2010-03-26 0.676 250,272 +4,218 0.02% 169,100
2010-03-26 2010-03-24 0.676 246,054 -18,278 0.02% 166,250
2010-03-24 2010-03-22 0.683 264,332 +81,549 0.02% 180,480
2010-03-23 2010-03-19 0.697 182,783 +97,016 0.01% 127,400
2010-03-22 2010-03-18 0.661 85,767 +2,812 0.01% 56,730
2010-03-15 2010-03-11 0.669 82,955 -21,091 0.01% 55,460
2010-03-09 2010-03-05 0.640 104,046 -7,030 0.01% 66,600
2010-03-08 2010-03-04 0.633 111,076 -108,264 0.01% 70,310
2010-03-05 2010-03-03 0.647 219,340 +115,294 0.02% 141,960
2010-03-04 2010-03-02 0.605 104,046 +35,151 0.01% 62,900
2010-03-03 2010-03-01 0.612 68,895 -2,812 0.01% 42,140
2010-02-25 2010-02-23 0.590 71,707 -5,624 0.01% 42,330
2010-02-10 2010-02-08 0.576 77,331 +14,060 0.01% 44,550
2010-02-08 2010-02-04 0.597 63,271 +19,684 0.01% 37,800
2010-01-18 2010-01-14 0.683 43,587 -14,060 0.00% 29,760
2010-01-15 2010-01-13 0.669 57,647 +29,527 0.00% 38,540
2010-01-08 2010-01-06 0.612 28,120 -8,437 0.00% 17,200
2009-12-16 2009-12-14 0.597 36,557 +5,624 0.00% 21,840
2009-12-08 2009-12-04 0.640 30,933 +8,437 0.00% 19,800
2009-12-07 2009-12-03 0.661 22,496 -7,030 0.00% 14,880
2009-12-02 2009-11-30 0.605 29,526 +14,060 0.00% 17,850
2009-11-30 2009-11-26 0.612 15,466 +15,466 0.00% 9,460
2009-11-23 2009-11-19 0.626 0 -1,406
2009-11-19 2009-11-17 0.626 1,406 -7,030 0.00% 880
2009-11-18 2009-11-16 0.683 8,436 -59,053 0.00% 5,760
2009-11-17 2009-11-13 0.683 67,489 +21,090 0.01% 46,080
2009-11-13 2009-11-11 0.669 46,399 -36,556 0.00% 31,020
2009-11-12 2009-11-10 0.725 82,955 +26,714 0.01% 60,180
2009-11-11 2009-11-09 0.519 56,241 +21,090 0.00% 29,200
2009-11-10 2009-11-06 0.519 35,151 +35,151 0.00% 18,250
2009-10-07 2009-10-05 0.469 0 -7,030
2009-08-26 2009-08-24 0.555 7,030 +7,030 0.00% 3,900
2009-08-24 2009-08-20 0.526 0 -14,060
2009-08-20 2009-08-18 0.519 14,060 -137,790 0.00% 7,300
2009-08-19 2009-08-17 0.512 151,850 +7,030 0.01% 77,760
2009-08-18 2009-08-14 0.562 144,820 +144,820 0.01% 81,370
2009-07-29 2009-07-27 0.519 0 -7,030
2009-07-28 2009-07-24 0.519 7,030 +7,030 0.00% 3,650
2009-07-17 2009-07-15 0.562 0 -120,918
2009-07-16 2009-07-14 0.654 120,918 +120,918 0.01% 79,120
2009-06-08 2009-06-04 0.427 0 -1,406
2009-06-02 2009-05-29 0.363 1,406 -52 0.00% 511
2009-05-22 2009-05-20 0.340 1,458 +1,458 0.00% 496
2007-06-26 2007-06-22 1.483 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top