History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 +0
2022-03-17 2022-03-15 1.001 0 +0
2022-03-16 2022-03-14 1.062 0 +0
2022-03-15 2022-03-11 1.083 0 +0
2022-03-14 2022-03-10 1.103 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.144 0 +0
2022-03-08 2022-03-04 1.144 0 +0
2022-03-07 2022-03-03 1.144 0 +0
2022-03-04 2022-03-02 1.124 0 +0
2022-03-03 2022-03-01 1.124 0 +0
2022-03-02 2022-02-28 1.093 0 +0
2022-03-01 2022-02-25 1.072 0 +0
2022-02-28 2022-02-24 1.062 0 +0
2022-02-25 2022-02-23 1.093 0 +0
2022-02-24 2022-02-22 1.093 0 +0
2022-02-23 2022-02-21 1.134 0 +0
2022-02-22 2022-02-18 1.124 0 +0
2022-02-21 2022-02-17 1.175 0 +0
2022-02-18 2022-02-16 1.154 0 +0
2022-02-17 2022-02-15 1.083 0 +0
2022-02-16 2022-02-14 1.195 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.103 0 +0
2022-02-11 2022-02-09 1.113 0 +0
2022-02-10 2022-02-08 1.093 0 +0
2022-02-09 2022-02-07 1.134 0 +0
2022-02-08 2022-02-04 1.175 0 +0
2022-02-07 2022-01-31 1.083 0 +0
2022-02-04 2022-01-27 1.093 0 +0
2022-01-28 2022-01-26 1.093 0 +0
2022-01-27 2022-01-25 1.113 0 +0
2022-01-26 2022-01-24 1.083 0 +0
2022-01-25 2022-01-21 1.144 0 +0
2022-01-24 2022-01-20 1.175 0 +0
2022-01-21 2022-01-19 1.154 0 +0
2022-01-20 2022-01-18 1.164 0 +0
2022-01-19 2022-01-17 1.226 0 +0
2022-01-18 2022-01-14 1.175 0 +0
2022-01-17 2022-01-13 1.226 0 +0
2022-01-14 2022-01-12 1.113 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.042 0 +0
2022-01-11 2022-01-07 1.032 0 +0
2022-01-10 2022-01-06 1.021 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.001 0 +0
2022-01-03 2021-12-29 0.991 0 +0
2021-12-30 2021-12-28 1.001 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.981 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.929 0 +0
2021-12-08 2021-12-06 0.919 0 +0
2021-12-07 2021-12-03 0.919 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.960 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.970 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.970 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.970 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.970 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.950 0 +0
2021-10-26 2021-10-22 0.960 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 1.001 0 +0
2021-10-21 2021-10-19 0.981 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.981 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.919 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.909 0 +0
2021-09-29 2021-09-27 0.909 0 +0
2021-09-28 2021-09-24 0.919 0 +0
2021-09-27 2021-09-23 0.909 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.899 0 +0
2021-09-20 2021-09-16 0.909 0 +0
2021-09-17 2021-09-15 0.909 0 +0
2021-09-16 2021-09-14 0.909 0 +0
2021-09-15 2021-09-13 0.909 0 +0
2021-09-14 2021-09-10 0.909 0 +0
2021-09-13 2021-09-09 0.909 0 +0
2021-09-10 2021-09-08 0.919 0 +0
2021-09-09 2021-09-07 0.929 0 +0
2021-09-08 2021-09-06 0.919 0 +0
2021-09-07 2021-09-03 0.909 0 +0
2021-09-06 2021-09-02 0.899 0 +0
2021-09-03 2021-09-01 0.899 0 +0
2021-09-02 2021-08-31 0.909 0 +0
2021-09-01 2021-08-30 0.919 0 +0
2021-08-31 2021-08-27 0.909 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.919 0 +0
2021-08-26 2021-08-24 0.919 0 +0
2021-08-25 2021-08-23 0.919 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.909 0 +0
2021-08-20 2021-08-18 0.909 0 +0
2021-08-19 2021-08-17 0.899 0 +0
2021-08-18 2021-08-16 0.909 0 +0
2021-08-17 2021-08-13 0.909 0 +0
2021-08-16 2021-08-12 0.909 0 +0
2021-08-13 2021-08-11 0.919 0 +0
2021-08-12 2021-08-10 0.919 0 +0
2021-08-11 2021-08-09 0.919 0 +0
2021-08-10 2021-08-06 0.909 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.909 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.909 0 +0
2021-08-02 2021-07-29 0.889 0 +0
2021-07-30 2021-07-28 0.878 0 +0
2021-07-29 2021-07-27 0.868 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.909 0 +0
2021-07-26 2021-07-22 0.909 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.919 0 +0
2021-07-21 2021-07-19 0.899 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.909 0 +0
2021-07-16 2021-07-14 0.889 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.909 0 +0
2021-07-13 2021-07-09 0.909 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.899 0 +0
2021-07-08 2021-07-06 0.909 0 +0
2021-07-07 2021-07-05 0.919 0 +0
2021-07-06 2021-07-02 0.929 0 +0
2021-07-05 2021-06-30 0.919 0 +0
2021-07-02 2021-06-29 0.919 0 +0
2021-06-30 2021-06-28 0.935 0 +0
2021-06-29 2021-06-25 0.924 0 +0
2021-06-28 2021-06-24 0.914 0 +0
2021-06-25 2021-06-23 0.924 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.873 0 +0
2021-06-18 2021-06-16 0.863 0 +0
2021-06-17 2021-06-15 0.873 0 +0
2021-06-16 2021-06-11 0.863 0 +0
2021-06-15 2021-06-10 0.873 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.873 0 +0
2021-06-09 2021-06-07 0.873 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.863 0 +0
2021-06-02 2021-05-31 0.863 0 +0
2021-06-01 2021-05-28 0.873 0 +0
2021-05-31 2021-05-27 0.863 0 +0
2021-05-28 2021-05-26 0.873 0 +0
2021-05-27 2021-05-25 0.873 0 +0
2021-05-26 2021-05-24 0.863 0 +0
2021-05-25 2021-05-21 0.873 0 +0
2021-05-24 2021-05-20 0.873 0 +0
2021-05-21 2021-05-18 0.863 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.863 0 +0
2021-05-14 2021-05-12 0.873 0 +0
2021-05-13 2021-05-11 0.863 0 +0
2021-05-12 2021-05-10 0.863 0 +0
2021-05-11 2021-05-07 0.873 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.863 0 +0
2021-05-05 2021-05-03 0.873 0 +0
2021-05-04 2021-04-30 0.863 0 +0
2021-05-03 2021-04-29 0.863 0 +0
2021-04-30 2021-04-28 0.852 0 +0
2021-04-29 2021-04-27 0.863 0 +0
2021-04-28 2021-04-26 0.863 0 +0
2021-04-27 2021-04-23 0.863 0 +0
2021-04-26 2021-04-22 0.873 0 +0
2021-04-23 2021-04-21 0.863 0 +0
2021-04-22 2021-04-20 0.863 0 +0
2021-04-21 2021-04-19 0.873 0 +0
2021-04-20 2021-04-16 0.873 0 +0
2021-04-19 2021-04-15 0.863 0 +0
2021-04-16 2021-04-14 0.863 0 +0
2021-04-15 2021-04-13 0.873 0 +0
2021-04-14 2021-04-12 0.873 0 +0
2021-04-13 2021-04-09 0.873 0 +0
2021-04-12 2021-04-08 0.873 0 +0
2021-04-09 2021-04-07 0.873 0 +0
2021-04-08 2021-04-01 0.873 0 +0
2021-04-07 2021-03-31 0.873 0 +0
2021-04-01 2021-03-30 0.873 0 +0
2021-03-31 2021-03-29 0.873 0 +0
2021-03-30 2021-03-26 0.873 0 +0
2021-03-29 2021-03-25 0.863 0 +0
2021-03-26 2021-03-24 0.863 0 +0
2021-03-25 2021-03-23 0.873 0 +0
2021-03-24 2021-03-22 0.894 0 +0
2021-03-23 2021-03-19 0.894 0 +0
2021-03-22 2021-03-18 0.914 0 +0
2021-03-19 2021-03-17 0.904 0 +0
2021-03-18 2021-03-16 0.924 0 +0
2021-03-17 2021-03-15 0.945 0 +0
2021-03-16 2021-03-12 0.935 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.935 0 +0
2021-03-11 2021-03-09 0.914 0 +0
2021-03-10 2021-03-08 0.924 0 +0
2021-03-09 2021-03-05 0.945 0 +0
2021-03-08 2021-03-04 0.935 0 +0
2021-03-05 2021-03-03 0.955 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 0.935 0 +0
2021-03-02 2021-02-26 0.914 0 +0
2021-03-01 2021-02-25 0.935 0 +0
2021-02-26 2021-02-24 0.935 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.965 0 +0
2021-02-23 2021-02-19 0.965 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.976 0 +0
2021-02-18 2021-02-16 0.986 0 +0
2021-02-17 2021-02-11 0.955 0 +0
2021-02-16 2021-02-09 0.935 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.935 0 +0
2021-02-08 2021-02-04 0.873 0 +0
2021-02-05 2021-02-03 0.883 0 +0
2021-02-04 2021-02-02 0.894 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.863 0 +0
2021-02-01 2021-01-28 0.873 0 +0
2021-01-29 2021-01-27 0.873 0 +0
2021-01-28 2021-01-26 0.873 0 +0
2021-01-27 2021-01-25 0.873 0 +0
2021-01-26 2021-01-22 0.873 0 +0
2021-01-25 2021-01-21 0.883 0 +0
2021-01-22 2021-01-20 0.883 0 +0
2021-01-21 2021-01-19 0.894 0 +0
2021-01-20 2021-01-18 0.894 0 +0
2021-01-19 2021-01-15 0.894 0 +0
2021-01-18 2021-01-14 0.894 0 +0
2021-01-15 2021-01-13 0.894 0 +0
2021-01-14 2021-01-12 0.883 0 +0
2021-01-13 2021-01-11 0.894 0 +0
2021-01-12 2021-01-08 0.894 0 +0
2021-01-11 2021-01-07 0.894 0 +0
2021-01-08 2021-01-06 0.894 0 +0
2021-01-07 2021-01-05 0.894 0 +0
2021-01-06 2021-01-04 0.894 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.894 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.873 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.894 0 +0
2020-12-18 2020-12-16 0.904 0 +0
2020-12-17 2020-12-15 0.894 0 +0
2020-12-16 2020-12-14 0.863 0 +0
2020-12-15 2020-12-11 0.883 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.894 0 +0
2020-12-10 2020-12-08 0.894 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.914 0 +0
2020-12-07 2020-12-03 0.924 0 +0
2020-12-04 2020-12-02 0.914 0 +0
2020-12-03 2020-12-01 0.904 0 +0
2020-12-02 2020-11-30 0.904 0 +0
2020-12-01 2020-11-27 0.924 0 +0
2020-11-30 2020-11-26 0.924 0 +0
2020-11-27 2020-11-25 0.924 0 +0
2020-11-26 2020-11-24 0.924 0 +0
2020-11-25 2020-11-23 0.935 0 +0
2020-11-24 2020-11-20 0.945 0 +0
2020-11-23 2020-11-19 0.945 0 +0
2020-11-20 2020-11-18 0.945 0 +0
2020-11-19 2020-11-17 0.935 0 +0
2020-11-18 2020-11-16 0.945 0 +0
2020-11-17 2020-11-13 0.935 0 +0
2020-11-16 2020-11-12 0.924 0 +0
2020-11-13 2020-11-11 0.935 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.945 0 +0
2020-11-09 2020-11-05 0.945 0 +0
2020-11-06 2020-11-04 0.955 0 +0
2020-11-05 2020-11-03 0.955 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.955 0 +0
2020-10-30 2020-10-28 0.976 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.955 0 +0
2020-10-27 2020-10-22 0.945 0 +0
2020-10-23 2020-10-21 0.945 0 +0
2020-10-22 2020-10-20 0.924 0 +0
2020-10-21 2020-10-19 0.914 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.924 0 +0
2020-10-16 2020-10-14 0.914 0 +0
2020-10-15 2020-10-12 0.945 0 +0
2020-10-14 2020-10-09 0.924 0 +0
2020-10-12 2020-10-08 0.924 0 +0
2020-10-09 2020-10-07 0.945 0 +0
2020-10-08 2020-10-06 0.924 0 +0
2020-10-07 2020-10-05 0.945 0 +0
2020-10-06 2020-09-30 0.945 0 +0
2020-10-05 2020-09-29 0.955 0 +0
2020-09-30 2020-09-28 0.935 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.914 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.924 0 +0
2020-09-22 2020-09-18 0.924 0 +0
2020-09-21 2020-09-17 0.904 0 +0
2020-09-18 2020-09-16 0.904 0 +0
2020-09-17 2020-09-15 0.883 0 +0
2020-09-16 2020-09-14 0.873 0 +0
2020-09-15 2020-09-11 0.873 0 +0
2020-09-14 2020-09-10 0.873 0 +0
2020-09-11 2020-09-09 0.873 0 +0
2020-09-10 2020-09-08 0.873 0 +0
2020-09-09 2020-09-07 0.873 0 +0
2020-09-08 2020-09-04 0.894 0 +0
2020-09-07 2020-09-03 0.904 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.904 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.894 0 +0
2020-08-28 2020-08-26 0.904 0 +0
2020-08-27 2020-08-25 0.904 0 +0
2020-08-26 2020-08-24 0.914 0 +0
2020-08-25 2020-08-21 0.904 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.883 0 +0
2020-08-20 2020-08-18 0.873 0 +0
2020-08-19 2020-08-17 0.894 0 +0
2020-08-18 2020-08-14 0.894 0 +0
2020-08-17 2020-08-13 0.873 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.883 0 +0
2020-08-12 2020-08-10 0.904 0 +0
2020-08-11 2020-08-07 0.904 0 +0
2020-08-10 2020-08-06 0.863 0 +0
2020-08-07 2020-08-05 0.873 0 +0
2020-08-06 2020-08-04 0.894 0 +0
2020-08-05 2020-08-03 0.894 0 +0
2020-08-04 2020-07-31 0.894 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.914 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.904 0 +0
2020-07-27 2020-07-23 0.904 0 +0
2020-07-24 2020-07-22 0.894 0 +0
2020-07-23 2020-07-21 0.914 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.894 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.883 0 +0
2020-07-16 2020-07-14 0.883 0 +0
2020-07-15 2020-07-13 0.904 0 +0
2020-07-14 2020-07-10 0.894 0 +0
2020-07-13 2020-07-09 0.924 0 +0
2020-07-10 2020-07-08 0.924 0 +0
2020-07-09 2020-07-07 0.914 0 +0
2020-07-08 2020-07-06 0.924 0 +0
2020-07-07 2020-07-03 0.924 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.914 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.914 0 +0
2020-06-29 2020-06-24 0.914 0 +0
2020-06-26 2020-06-23 0.924 0 +0
2020-06-24 2020-06-22 0.904 0 +0
2020-06-23 2020-06-19 0.924 0 +0
2020-06-22 2020-06-18 0.924 0 +0
2020-06-19 2020-06-17 0.914 0 +0
2020-06-18 2020-06-16 0.935 0 +0
2020-06-17 2020-06-15 0.953 0 +0
2020-06-16 2020-06-12 0.964 0 +0
2020-06-15 2020-06-11 0.964 0 +0
2020-06-12 2020-06-10 0.964 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.964 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.964 0 +0
2020-06-02 2020-05-29 0.964 0 +0
2020-06-01 2020-05-28 0.953 0 +0
2020-05-29 2020-05-27 0.953 0 +0
2020-05-28 2020-05-26 0.984 0 +0
2020-05-27 2020-05-25 0.964 0 +0
2020-05-26 2020-05-22 0.932 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.995 0 +0
2020-05-21 2020-05-19 0.995 0 +0
2020-05-20 2020-05-18 0.964 0 +0
2020-05-19 2020-05-15 0.953 0 +0
2020-05-18 2020-05-14 0.953 0 +0
2020-05-15 2020-05-13 0.995 0 +0
2020-05-14 2020-05-12 0.995 0 +0
2020-05-13 2020-05-11 0.984 0 +0
2020-05-12 2020-05-08 0.995 0 +0
2020-05-11 2020-05-07 1.005 0 +0
2020-05-08 2020-05-06 0.995 0 +0
2020-05-07 2020-05-05 0.995 0 +0
2020-05-06 2020-05-04 0.953 0 +0
2020-05-05 2020-04-29 0.953 0 +0
2020-05-04 2020-04-28 0.964 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.984 0 +0
2020-04-24 2020-04-22 0.984 0 +0
2020-04-23 2020-04-21 0.953 0 +0
2020-04-22 2020-04-20 0.953 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 1.005 0 +0
2020-04-17 2020-04-15 0.984 0 +0
2020-04-16 2020-04-14 0.932 0 +0
2020-04-15 2020-04-09 0.922 0 +0
2020-04-14 2020-04-08 0.881 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.850 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.870 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.860 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.881 0 +0
2020-03-30 2020-03-26 0.881 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.881 0 +0
2020-03-20 2020-03-18 0.870 0 +0
2020-03-19 2020-03-17 0.881 0 +0
2020-03-18 2020-03-16 0.860 0 +0
2020-03-17 2020-03-13 0.881 0 +0
2020-03-16 2020-03-12 0.891 0 +0
2020-03-13 2020-03-11 0.922 0 +0
2020-03-12 2020-03-10 0.932 0 +0
2020-03-11 2020-03-09 0.953 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.932 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.943 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.922 0 +0
2020-02-27 2020-02-25 0.912 0 +0
2020-02-26 2020-02-24 0.953 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.953 0 +0
2020-02-21 2020-02-19 0.964 0 +0
2020-02-20 2020-02-18 0.964 0 +0
2020-02-19 2020-02-17 0.964 0 +0
2020-02-18 2020-02-14 0.932 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.984 0 +0
2020-02-13 2020-02-11 0.964 0 +0
2020-02-12 2020-02-10 0.922 0 +0
2020-02-11 2020-02-07 0.912 0 +0
2020-02-10 2020-02-06 0.881 0 +0
2020-02-07 2020-02-05 0.881 0 +0
2020-02-06 2020-02-04 0.881 0 +0
2020-02-05 2020-02-03 0.881 0 +0
2020-02-04 2020-01-31 0.881 0 +0
2020-02-03 2020-01-30 0.881 0 +0
2020-01-31 2020-01-29 0.901 0 +0
2020-01-30 2020-01-24 0.901 0 +0
2020-01-29 2020-01-22 0.912 0 +0
2020-01-23 2020-01-21 0.922 0 +0
2020-01-22 2020-01-20 0.932 0 +0
2020-01-21 2020-01-17 0.953 0 +0
2020-01-20 2020-01-16 0.943 0 +0
2020-01-17 2020-01-15 0.953 0 +0
2020-01-16 2020-01-14 0.953 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.953 0 +0
2020-01-13 2020-01-09 0.953 0 +0
2020-01-10 2020-01-08 0.953 0 +0
2020-01-09 2020-01-07 0.964 0 +0
2020-01-08 2020-01-06 0.964 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.984 0 +0
2020-01-02 2019-12-27 0.984 0 +0
2019-12-30 2019-12-24 0.984 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.984 0 +0
2019-12-20 2019-12-18 0.984 0 +0
2019-12-19 2019-12-17 0.984 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.984 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.964 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.964 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.984 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.984 0 +0
2019-11-21 2019-11-19 0.995 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.964 0 +0
2019-11-18 2019-11-14 0.953 0 +0
2019-11-15 2019-11-13 0.943 0 +0
2019-11-14 2019-11-12 0.964 0 +0
2019-11-13 2019-11-11 0.943 0 +0
2019-11-12 2019-11-08 0.953 0 +0
2019-11-11 2019-11-07 0.953 0 +0
2019-11-08 2019-11-06 0.995 0 +0
2019-11-07 2019-11-05 1.005 0 +0
2019-11-06 2019-11-04 1.026 0 +0
2019-11-05 2019-11-01 1.005 0 +0
2019-11-04 2019-10-31 0.984 0 +0
2019-11-01 2019-10-30 0.995 0 +0
2019-10-31 2019-10-29 1.005 0 +0
2019-10-30 2019-10-28 1.015 0 +0
2019-10-29 2019-10-25 1.005 0 +0
2019-10-28 2019-10-24 0.984 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.964 0 +0
2019-10-23 2019-10-21 0.932 0 +0
2019-10-22 2019-10-18 0.922 0 +0
2019-10-21 2019-10-17 0.932 0 +0
2019-10-18 2019-10-16 0.922 0 +0
2019-10-17 2019-10-15 0.912 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.901 0 +0
2019-10-14 2019-10-10 0.901 0 +0
2019-10-11 2019-10-09 0.901 0 +0
2019-10-10 2019-10-08 0.901 0 +0
2019-10-09 2019-10-04 0.912 0 +0
2019-10-08 2019-10-03 0.912 0 +0
2019-10-04 2019-10-02 0.901 0 +0
2019-10-03 2019-09-30 0.912 0 +0
2019-10-02 2019-09-27 0.901 0 +0
2019-09-30 2019-09-26 0.901 0 +0
2019-09-27 2019-09-25 0.922 0 +0
2019-09-26 2019-09-24 0.881 0 +0
2019-09-25 2019-09-23 0.829 0 +0
2019-09-24 2019-09-20 0.881 0 +0
2019-09-23 2019-09-19 0.881 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.881 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.891 0 +0
2019-09-13 2019-09-11 0.891 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.901 0 +0
2019-09-10 2019-09-06 0.901 0 +0
2019-09-09 2019-09-05 0.901 0 +0
2019-09-06 2019-09-04 0.901 0 +0
2019-09-05 2019-09-03 0.891 0 +0
2019-09-04 2019-09-02 0.901 0 +0
2019-09-03 2019-08-30 0.901 0 +0
2019-09-02 2019-08-29 0.912 0 +0
2019-08-30 2019-08-28 0.901 0 +0
2019-08-29 2019-08-27 0.912 0 +0
2019-08-28 2019-08-26 0.901 0 +0
2019-08-27 2019-08-23 0.912 0 +0
2019-08-26 2019-08-22 0.901 0 +0
2019-08-23 2019-08-21 0.912 0 +0
2019-08-22 2019-08-20 0.901 0 +0
2019-08-21 2019-08-19 0.922 0 +0
2019-08-20 2019-08-16 0.922 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.932 0 +0
2019-08-14 2019-08-12 0.922 0 +0
2019-08-13 2019-08-09 0.932 0 +0
2019-08-12 2019-08-08 0.943 0 +0
2019-08-09 2019-08-07 0.932 0 +0
2019-08-08 2019-08-06 0.943 0 +0
2019-08-07 2019-08-05 0.922 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.964 0 +0
2019-08-02 2019-07-31 0.953 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.932 0 +0
2019-07-25 2019-07-23 0.932 0 +0
2019-07-24 2019-07-22 0.922 0 +0
2019-07-23 2019-07-19 0.932 0 +0
2019-07-22 2019-07-18 0.932 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.964 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.964 0 +0
2019-07-09 2019-07-05 0.974 0 +0
2019-07-08 2019-07-04 0.974 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.974 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.984 0 +0
2019-06-25 2019-06-21 0.984 0 +0
2019-06-24 2019-06-20 0.984 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.953 0 +0
2019-06-19 2019-06-17 0.966 0 +0
2019-06-18 2019-06-14 0.966 0 +0
2019-06-17 2019-06-13 1.018 0 +0
2019-06-14 2019-06-12 1.029 0 +0
2019-06-13 2019-06-11 1.039 0 +0
2019-06-12 2019-06-10 1.039 0 +0
2019-06-11 2019-06-06 1.039 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.039 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.039 0 +0
2019-05-20 2019-05-16 1.039 0 +0
2019-05-17 2019-05-15 1.039 0 +0
2019-05-16 2019-05-14 1.039 0 +0
2019-05-15 2019-05-10 1.039 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.039 0 +0
2019-05-08 2019-05-06 1.039 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.060 0 +0
2019-05-03 2019-04-30 1.060 0 +0
2019-05-02 2019-04-29 1.060 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.039 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.060 0 +0
2019-03-25 2019-03-21 1.071 0 +0
2019-03-22 2019-03-20 1.060 0 +0
2019-03-21 2019-03-19 1.081 0 +0
2019-03-20 2019-03-18 1.081 0 +0
2019-03-19 2019-03-15 1.071 0 +0
2019-03-18 2019-03-14 1.071 0 +0
2019-03-15 2019-03-13 1.071 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.071 0 +0
2019-03-12 2019-03-08 1.060 0 +0
2019-03-11 2019-03-07 1.071 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.081 0 +0
2019-03-06 2019-03-04 1.060 0 +0
2019-03-05 2019-03-01 1.081 0 +0
2019-03-04 2019-02-28 1.081 0 +0
2019-03-01 2019-02-27 1.081 0 +0
2019-02-28 2019-02-26 1.071 0 +0
2019-02-27 2019-02-25 1.081 0 +0
2019-02-26 2019-02-22 1.081 0 +0
2019-02-25 2019-02-21 1.081 0 +0
2019-02-22 2019-02-20 1.092 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 1.081 0 +0
2019-02-19 2019-02-15 1.081 0 +0
2019-02-18 2019-02-14 1.092 0 +0
2019-02-15 2019-02-13 1.081 0 +0
2019-02-14 2019-02-12 1.071 0 +0
2019-02-13 2019-02-11 1.081 0 +0
2019-02-12 2019-02-08 1.081 0 +0
2019-02-11 2019-02-04 1.081 0 +0
2019-02-08 2019-01-31 1.071 0 +0
2019-02-01 2019-01-30 1.071 0 +0
2019-01-31 2019-01-29 1.071 0 +0
2019-01-30 2019-01-28 1.071 0 +0
2019-01-29 2019-01-25 1.071 0 +0
2019-01-28 2019-01-24 1.071 0 +0
2019-01-25 2019-01-23 1.071 0 +0
2019-01-24 2019-01-22 1.081 0 +0
2019-01-23 2019-01-21 1.081 0 +0
2019-01-22 2019-01-18 1.071 0 +0
2019-01-21 2019-01-17 1.081 0 +0
2019-01-18 2019-01-16 1.113 0 +0
2019-01-17 2019-01-15 1.102 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.102 0 +0
2019-01-14 2019-01-10 1.092 0 +0
2019-01-11 2019-01-09 1.102 0 +0
2019-01-10 2019-01-08 1.092 0 +0
2019-01-09 2019-01-07 1.092 0 +0
2019-01-08 2019-01-04 1.071 0 +0
2019-01-07 2019-01-03 1.071 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.081 0 +0
2019-01-02 2018-12-27 1.050 0 +0
2018-12-28 2018-12-24 1.050 0 +0
2018-12-27 2018-12-20 1.050 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.050 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.050 0 +0
2018-12-17 2018-12-13 1.050 0 +0
2018-12-14 2018-12-12 1.050 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.050 0 +0
2018-12-11 2018-12-07 1.050 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.039 0 +0
2018-12-06 2018-12-04 1.029 0 +0
2018-12-05 2018-12-03 1.060 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.050 0 +0
2018-11-30 2018-11-28 1.060 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.060 0 +0
2018-11-27 2018-11-23 1.050 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.050 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.071 0 +0
2018-11-14 2018-11-12 1.071 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.071 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.081 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.071 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.060 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.081 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.102 0 +0
2018-10-11 2018-10-09 1.092 0 +0
2018-10-10 2018-10-08 1.081 0 +0
2018-10-09 2018-10-05 1.102 0 +0
2018-10-08 2018-10-04 1.102 0 +0
2018-10-05 2018-10-03 1.102 0 +0
2018-10-04 2018-10-02 1.113 0 +0
2018-10-03 2018-09-28 1.123 0 +0
2018-10-02 2018-09-27 1.134 0 +0
2018-09-28 2018-09-26 1.134 0 +0
2018-09-27 2018-09-24 1.123 0 +0
2018-09-26 2018-09-21 1.123 0 +0
2018-09-24 2018-09-20 1.123 0 +0
2018-09-21 2018-09-19 1.123 0 +0
2018-09-20 2018-09-18 1.113 0 +0
2018-09-19 2018-09-17 1.123 0 +0
2018-09-18 2018-09-14 1.123 0 +0
2018-09-17 2018-09-13 1.102 0 +0
2018-09-14 2018-09-12 1.071 0 +0
2018-09-13 2018-09-11 1.071 0 +0
2018-09-12 2018-09-10 1.071 0 +0
2018-09-11 2018-09-07 1.081 0 +0
2018-09-10 2018-09-06 1.092 0 +0
2018-09-07 2018-09-05 1.102 0 +0
2018-09-06 2018-09-04 1.113 0 +0
2018-09-05 2018-09-03 1.102 0 +0
2018-09-04 2018-08-31 1.102 0 +0
2018-09-03 2018-08-30 1.123 0 +0
2018-08-31 2018-08-29 1.134 0 +0
2018-08-30 2018-08-28 1.134 0 +0
2018-08-29 2018-08-27 1.134 0 +0
2018-08-28 2018-08-24 1.134 0 +0
2018-08-27 2018-08-23 1.134 0 +0
2018-08-24 2018-08-22 1.134 0 +0
2018-08-23 2018-08-21 1.134 0 +0
2018-08-22 2018-08-20 1.123 0 +0
2018-08-21 2018-08-17 1.113 0 +0
2018-08-20 2018-08-16 1.102 0 +0
2018-08-17 2018-08-15 1.102 0 +0
2018-08-16 2018-08-14 1.113 0 +0
2018-08-15 2018-08-13 1.134 0 +0
2018-08-14 2018-08-10 1.144 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.155 0 +0
2018-08-09 2018-08-07 1.165 0 +0
2018-08-08 2018-08-06 1.144 0 +0
2018-08-07 2018-08-03 1.165 0 +0
2018-08-06 2018-08-02 1.165 0 +0
2018-08-03 2018-08-01 1.165 0 +0
2018-08-02 2018-07-31 1.176 0 +0
2018-08-01 2018-07-30 1.176 0 +0
2018-07-31 2018-07-27 1.165 0 +0
2018-07-30 2018-07-26 1.165 0 +0
2018-07-27 2018-07-25 1.197 0 +0
2018-07-26 2018-07-24 1.186 0 +0
2018-07-25 2018-07-23 1.186 0 +0
2018-07-24 2018-07-20 1.218 0 +0
2018-07-23 2018-07-19 1.218 0 +0
2018-07-20 2018-07-18 1.218 0 +0
2018-07-19 2018-07-17 1.218 0 +0
2018-07-18 2018-07-16 1.228 0 +0
2018-07-17 2018-07-13 1.239 0 +0
2018-07-16 2018-07-12 1.239 0 +0
2018-07-13 2018-07-11 1.218 0 +0
2018-07-12 2018-07-10 1.228 0 +0
2018-07-11 2018-07-09 1.186 0 +0
2018-07-10 2018-07-06 1.176 0 +0
2018-07-09 2018-07-05 1.165 0 +0
2018-07-06 2018-07-04 1.165 0 +0
2018-07-05 2018-07-03 1.165 0 +0
2018-07-04 2018-06-29 1.176 0 +0
2018-07-03 2018-06-28 1.155 0 +0
2018-06-29 2018-06-27 1.155 0 +0
2018-06-28 2018-06-26 1.165 0 +0
2018-06-27 2018-06-25 1.176 0 +0
2018-06-26 2018-06-22 1.186 0 +0
2018-06-25 2018-06-21 1.176 0 +0
2018-06-22 2018-06-20 1.165 0 +0
2018-06-21 2018-06-19 1.155 0 +0
2018-06-20 2018-06-15 1.176 0 +0
2018-06-19 2018-06-14 1.176 0 +0
2018-06-15 2018-06-13 1.186 0 +0
2018-06-14 2018-06-12 1.202 0 +0
2018-06-13 2018-06-11 1.191 0 +0
2018-06-12 2018-06-08 1.191 0 +0
2018-06-11 2018-06-07 1.191 0 +0
2018-06-08 2018-06-06 1.181 0 +0
2018-06-07 2018-06-05 1.170 0 +0
2018-06-06 2018-06-04 1.181 0 +0
2018-06-05 2018-06-01 1.170 0 +0
2018-06-04 2018-05-31 1.181 0 +0
2018-06-01 2018-05-30 1.170 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.160 0 +0
2018-05-29 2018-05-25 1.160 0 +0
2018-05-28 2018-05-24 1.160 0 +0
2018-05-25 2018-05-23 1.160 0 +0
2018-05-24 2018-05-21 1.181 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.160 0 +0
2018-05-18 2018-05-16 1.149 0 +0
2018-05-17 2018-05-15 1.149 0 +0
2018-05-16 2018-05-14 1.170 0 +0
2018-05-15 2018-05-11 1.149 0 +0
2018-05-14 2018-05-10 1.128 0 +0
2018-05-11 2018-05-09 1.128 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.107 0 +0
2018-05-08 2018-05-04 1.097 0 +0
2018-05-07 2018-05-03 1.107 0 +0
2018-05-04 2018-05-02 1.097 0 +0
2018-05-03 2018-04-30 1.107 0 +0
2018-05-02 2018-04-27 1.097 0 +0
2018-04-30 2018-04-26 1.075 0 +0
2018-04-27 2018-04-25 1.086 0 +0
2018-04-26 2018-04-24 1.086 0 +0
2018-04-25 2018-04-23 1.086 0 +0
2018-04-24 2018-04-20 1.086 0 +0
2018-04-23 2018-04-19 1.097 0 +0
2018-04-20 2018-04-18 1.097 0 +0
2018-04-19 2018-04-17 1.097 0 +0
2018-04-18 2018-04-16 1.086 0 +0
2018-04-17 2018-04-13 1.118 0 +0
2018-04-16 2018-04-12 1.107 0 +0
2018-04-13 2018-04-11 1.149 0 +0
2018-04-12 2018-04-10 1.139 0 +0
2018-04-11 2018-04-09 1.160 0 +0
2018-04-10 2018-04-06 1.160 0 +0
2018-04-09 2018-04-04 1.139 0 +0
2018-04-06 2018-04-03 1.149 0 +0
2018-04-04 2018-03-29 1.128 0 +0
2018-04-03 2018-03-28 1.139 0 +0
2018-03-29 2018-03-27 1.160 0 +0
2018-03-28 2018-03-26 1.149 0 +0
2018-03-27 2018-03-23 1.128 0 +0
2018-03-26 2018-03-22 1.160 0 +0
2018-03-23 2018-03-21 1.170 0 +0
2018-03-22 2018-03-20 1.191 0 +0
2018-03-21 2018-03-19 1.202 0 +0
2018-03-20 2018-03-16 1.191 0 +0
2018-03-19 2018-03-15 1.191 0 +0
2018-03-16 2018-03-14 1.181 0 +0
2018-03-15 2018-03-13 1.191 0 +0
2018-03-14 2018-03-12 1.191 0 +0
2018-03-13 2018-03-09 1.181 0 +0
2018-03-12 2018-03-08 1.181 0 +0
2018-03-09 2018-03-07 1.202 0 +0
2018-03-08 2018-03-06 1.202 0 +0
2018-03-07 2018-03-05 1.181 0 +0
2018-03-06 2018-03-02 1.191 0 +0
2018-03-05 2018-03-01 1.202 0 +0
2018-03-02 2018-02-28 1.170 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.107 0 +0
2018-02-27 2018-02-23 1.107 0 +0
2018-02-26 2018-02-22 1.107 0 +0
2018-02-23 2018-02-21 1.107 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.065 0 +0
2018-02-20 2018-02-13 1.023 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 0.970 0 +0
2018-02-12 2018-02-08 0.991 0 +0
2018-02-09 2018-02-07 1.012 0 +0
2018-02-08 2018-02-06 1.002 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.054 0 +0
2018-02-05 2018-02-01 1.054 0 +0
2018-02-02 2018-01-31 1.044 0 +0
2018-02-01 2018-01-30 1.065 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 1.012 0 +0
2018-01-29 2018-01-25 1.012 0 +0
2018-01-26 2018-01-24 1.012 0 +0
2018-01-25 2018-01-23 1.012 0 +0
2018-01-24 2018-01-22 1.012 0 +0
2018-01-23 2018-01-19 1.033 0 +0
2018-01-22 2018-01-18 1.033 0 +0
2018-01-19 2018-01-17 1.033 0 +0
2018-01-18 2018-01-16 1.033 0 +0
2018-01-17 2018-01-15 1.023 0 +0
2018-01-16 2018-01-12 1.023 0 +0
2018-01-15 2018-01-11 1.023 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 1.023 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.033 0 +0
2018-01-05 2018-01-03 1.044 0 +0
2018-01-04 2018-01-02 1.033 0 +0
2018-01-03 2017-12-29 1.033 0 +0
2018-01-02 2017-12-28 1.033 0 +0
2017-12-29 2017-12-27 1.023 0 +0
2017-12-28 2017-12-22 1.023 0 +0
2017-12-27 2017-12-21 1.002 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.023 0 +0
2017-12-19 2017-12-15 1.002 0 +0
2017-12-18 2017-12-14 0.981 0 +0
2017-12-15 2017-12-13 1.002 0 +0
2017-12-14 2017-12-12 0.991 0 +0
2017-12-13 2017-12-11 0.991 0 +0
2017-12-12 2017-12-08 0.981 0 +0
2017-12-11 2017-12-07 0.959 0 +0
2017-12-08 2017-12-06 0.959 0 +0
2017-12-07 2017-12-05 0.959 0 +0
2017-12-06 2017-12-04 0.970 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.970 0 +0
2017-12-01 2017-11-29 0.991 0 +0
2017-11-30 2017-11-28 0.991 0 +0
2017-11-29 2017-11-27 0.981 0 +0
2017-11-28 2017-11-24 0.981 0 +0
2017-11-27 2017-11-23 0.981 0 +0
2017-11-24 2017-11-22 0.991 0 +0
2017-11-23 2017-11-21 0.991 0 +0
2017-11-22 2017-11-20 1.002 0 +0
2017-11-21 2017-11-17 0.991 0 +0
2017-11-20 2017-11-16 0.981 0 +0
2017-11-17 2017-11-15 0.981 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.981 0 +0
2017-11-14 2017-11-10 0.981 0 +0
2017-11-13 2017-11-09 0.970 0 +0
2017-11-10 2017-11-08 0.981 0 +0
2017-11-09 2017-11-07 1.002 0 +0
2017-11-08 2017-11-06 0.970 0 -37,937
2017-11-06 2017-11-02 0.970 37,937 +37,937 0.00% 36,800
2017-07-03 2017-06-29 0.738 0 -9,484
2017-06-29 2017-06-27 0.738 9,484 -9,485 0.00% 7,000
2017-06-14 2017-06-12 0.731 18,969 +103 0.00% 13,876
2016-07-08 2016-07-06 0.912 18,866 -9,432 0.00% 17,200
2016-06-14 2016-06-10 0.981 28,298 +1,398 0.00% 27,772
2015-07-16 2015-07-14 0.926 26,900 -8,966 0.00% 24,900
2015-06-01 2015-05-28 1.260 35,866 -8,967 0.00% 45,199
2014-02-27 2014-02-25 0.636 44,833 -8,967 0.00% 28,500
2013-10-21 2013-10-17 0.636 53,800 -30,934 0.00% 34,200
2013-10-15 2013-10-10 0.507 84,734 -8,967 0.01% 42,997
2013-08-26 2013-08-22 0.457 93,701 -8,967 0.01% 42,845
2013-08-13 2013-08-09 0.507 102,668 -17,933 0.01% 52,098
2013-07-12 2013-07-10 0.446 120,601 -35,866 0.01% 53,800
2013-07-11 2013-07-09 0.441 156,467 -17,934 0.01% 68,927
2013-07-10 2013-07-08 0.418 174,401 -53,799 0.01% 72,938
2013-01-23 2013-01-21 0.368 228,200 -8,967 0.02% 83,985
2012-12-06 2012-12-04 0.307 237,167 +8,967 0.02% 72,738
2012-10-22 2012-10-18 0.323 228,200 +8,966 0.02% 73,805
2012-09-27 2012-09-25 0.329 219,234 -44,833 0.02% 72,128
2012-06-14 2012-06-12 0.374 264,067 +8,126 0.02% 98,751
2012-05-24 2012-05-22 0.385 255,941 +17,381 0.02% 98,657
2012-05-10 2012-05-08 0.426 238,560 +8,691 0.02% 101,565
2012-03-16 2012-03-14 0.483 229,869 +8,690 0.02% 111,090
2012-03-07 2012-03-05 0.512 221,179 -8,690 0.02% 113,253
2012-02-27 2012-02-23 0.512 229,869 -8,691 0.02% 117,702
2012-02-22 2012-02-20 0.466 238,560 +8,691 0.02% 111,172
2011-09-20 2011-09-16 0.472 229,869 +8,690 0.02% 108,445
2011-09-02 2011-08-31 0.512 221,179 -17,381 0.02% 113,253
2011-08-19 2011-08-17 0.501 238,560 +8,691 0.02% 119,407
2011-08-18 2011-08-16 0.478 229,869 +26,072 0.02% 109,767
2011-08-10 2011-08-08 0.506 203,797 -203,797 0.02% 103,180
2011-07-27 2011-07-25 0.408 407,594 +203,797 0.04% 166,487
2011-07-26 2011-07-22 0.412 203,797 -66,031 0.02% 83,952
2011-06-28 2011-06-24 0.429 269,828 -11,507 0.02% 115,843
2011-06-27 2011-06-23 0.403 281,335 +5,753 0.02% 113,448
2011-06-24 2011-06-22 0.400 275,582 +5,754 0.02% 110,170
2011-06-07 2011-06-02 0.512 269,828 +104,035 0.02% 138,240
2011-06-03 2011-06-01 0.504 165,793 -12,102 0.02% 83,570
2011-05-27 2011-05-25 0.446 177,895 +22,993 0.02% 79,380
2011-05-26 2011-05-24 0.463 154,902 -30,254 0.01% 71,680
2011-05-20 2011-05-18 0.496 185,156 -20,573 0.02% 91,800
2011-05-18 2011-05-16 0.504 205,729 -42,356 0.02% 103,700
2011-05-06 2011-05-04 0.554 248,085 +12,102 0.02% 137,350
2011-05-04 2011-04-29 0.544 235,983 -29,498 0.02% 128,267
2011-04-14 2011-04-12 0.551 265,481 +20,422 0.02% 146,250
2011-02-16 2011-02-14 0.595 245,059 +17,698 0.02% 145,800
2011-02-08 2011-02-02 0.617 227,361 +13,615 0.02% 140,280
2011-01-28 2011-01-26 0.632 213,746 -38,121 0.02% 135,020
2011-01-25 2011-01-21 0.602 251,867 +17,699 0.02% 151,700
2010-12-29 2010-12-24 0.588 234,168 +13,614 0.02% 137,600
2010-12-06 2010-12-02 0.610 220,554 +13,615 0.02% 134,460
2010-12-02 2010-11-30 0.646 206,939 -16,337 0.02% 133,760
2010-10-18 2010-10-14 0.580 223,276 -13,615 0.02% 129,560
2010-10-04 2010-09-29 0.573 236,891 +14,976 0.02% 135,720
2010-09-15 2010-09-13 0.558 221,915 +14,976 0.02% 123,880
2010-08-27 2010-08-25 0.573 206,939 +39,482 0.02% 118,560
2010-08-26 2010-08-24 0.654 167,457 -51,735 0.01% 109,470
2010-08-24 2010-08-20 0.602 219,192 -8,169 0.02% 132,020
2010-08-04 2010-08-02 0.580 227,361 -20,421 0.02% 131,930
2010-06-28 2010-06-24 0.566 247,782 +27,228 0.02% 140,140
2010-06-24 2010-06-22 0.602 220,554 -1,361 0.02% 132,840
2010-06-23 2010-06-21 0.610 221,915 -1,361 0.02% 135,290
2010-06-22 2010-06-18 0.617 223,276 +6,807 0.02% 137,760
2010-06-21 2010-06-17 0.602 216,469 -10,892 0.02% 130,380
2010-06-17 2010-06-14 0.588 227,361 +9,530 0.02% 133,600
2010-06-14 2010-06-10 0.583 217,831 +29,952 0.02% 127,040
2010-06-11 2010-06-09 0.590 187,879 -6,152 0.02% 110,908
2010-06-07 2010-06-03 0.605 194,031 -12,654 0.02% 117,300
2010-06-04 2010-06-02 0.583 206,685 -30,933 0.02% 120,540
2010-05-31 2010-05-27 0.605 237,618 -21,090 0.02% 143,650
2010-05-25 2010-05-20 0.562 258,708 +14,060 0.02% 145,360
2010-05-24 2010-05-19 0.583 244,648 -12,654 0.02% 142,680
2010-05-14 2010-05-12 0.626 257,302 +18,278 0.02% 161,040
2010-05-13 2010-05-11 0.633 239,024 -23,902 0.02% 151,300
2010-04-23 2010-04-21 0.654 262,926 +14,060 0.02% 172,040
2010-04-21 2010-04-19 0.661 248,866 +7,030 0.02% 164,610
2010-04-12 2010-04-08 0.676 241,836 -14,060 0.02% 163,400
2010-04-01 2010-03-30 0.669 255,896 -21,090 0.02% 171,080
2010-03-31 2010-03-29 0.676 276,986 -7,031 0.02% 187,150
2010-03-30 2010-03-26 0.676 284,017 -16,872 0.02% 191,900
2010-03-25 2010-03-23 0.683 300,889 -8,436 0.02% 205,440
2010-03-23 2010-03-19 0.697 309,325 -14,060 0.03% 215,600
2010-03-19 2010-03-17 0.640 323,385 -14,060 0.03% 207,000
2010-03-17 2010-03-15 0.647 337,445 +19,684 0.03% 218,400
2010-03-16 2010-03-12 0.654 317,761 +14,060 0.03% 207,920
2010-03-15 2010-03-11 0.669 303,701 -35,150 0.02% 203,040
2010-03-10 2010-03-08 0.626 338,851 -2,813 0.03% 212,080
2010-03-09 2010-03-05 0.640 341,664 -19,684 0.03% 218,700
2010-03-08 2010-03-04 0.633 361,348 +14,060 0.03% 228,730
2010-03-05 2010-03-03 0.647 347,288 -53,428 0.03% 224,770
2010-03-04 2010-03-02 0.605 400,716 +14,060 0.03% 242,250
2010-03-03 2010-03-01 0.612 386,656 -14,060 0.03% 236,500
2010-03-02 2010-02-26 0.590 400,716 -33,745 0.03% 236,550
2010-03-01 2010-02-25 0.597 434,461 +15,466 0.04% 259,560
2010-02-26 2010-02-24 0.583 418,995 +21,091 0.03% 244,360
2010-02-24 2010-02-22 0.583 397,904 +14,060 0.03% 232,060
2010-02-18 2010-02-12 0.583 383,844 +22,496 0.03% 223,860
2010-02-17 2010-02-11 0.605 361,348 +8,436 0.03% 218,450
2010-02-12 2010-02-10 0.597 352,912 +7,030 0.03% 210,840
2010-02-11 2010-02-09 0.583 345,882 +5,624 0.03% 201,720
2010-02-05 2010-02-03 0.597 340,258 -5,624 0.03% 203,280
2010-02-04 2010-02-02 0.597 345,882 +9,843 0.03% 206,640
2010-02-03 2010-02-01 0.583 336,039 +11,248 0.03% 195,980
2010-02-01 2010-01-28 0.619 324,791 +22,496 0.03% 200,970
2010-01-29 2010-01-27 0.626 302,295 +7,030 0.02% 189,200
2010-01-27 2010-01-25 0.640 295,265 +7,030 0.02% 189,000
2010-01-26 2010-01-22 0.654 288,235 +14,061 0.02% 188,600
2010-01-20 2010-01-18 0.683 274,174 -18,279 0.02% 187,200
2010-01-18 2010-01-14 0.683 292,453 -7,030 0.02% 199,680
2010-01-15 2010-01-13 0.669 299,483 -7,030 0.02% 200,220
2010-01-14 2010-01-12 0.704 306,513 -12,654 0.02% 215,820
2010-01-13 2010-01-11 0.683 319,167 -50,617 0.03% 217,920
2010-01-12 2010-01-08 0.633 369,784 -21,090 0.03% 234,070
2010-01-11 2010-01-07 0.612 390,874 +5,624 0.03% 239,080
2010-01-08 2010-01-06 0.612 385,250 +9,842 0.03% 235,640
2010-01-07 2010-01-05 0.626 375,408 -9,842 0.03% 234,960
2010-01-05 2009-12-31 0.605 385,250 -26,715 0.03% 232,900
2009-12-28 2009-12-22 0.569 411,965 -12,654 0.03% 234,400
2009-12-21 2009-12-17 0.576 424,619 -28,120 0.03% 244,620
2009-12-17 2009-12-15 0.605 452,739 +7,030 0.04% 273,700
2009-12-16 2009-12-14 0.597 445,709 +8,436 0.04% 266,280
2009-12-14 2009-12-10 0.597 437,273 +16,872 0.04% 261,240
2009-12-08 2009-12-04 0.640 420,401 +18,278 0.03% 269,100
2009-12-07 2009-12-03 0.661 402,123 -19,684 0.03% 265,980
2009-12-04 2009-12-02 0.619 421,807 -16,872 0.03% 261,000
2009-12-01 2009-11-27 0.590 438,679 -26,715 0.04% 258,960
2009-11-27 2009-11-25 0.619 465,394 -29,526 0.04% 287,970
2009-11-26 2009-11-24 0.612 494,920 +21,090 0.04% 302,720
2009-11-25 2009-11-23 0.619 473,830 -16,872 0.04% 293,190
2009-11-20 2009-11-18 0.647 490,702 +19,684 0.04% 317,590
2009-11-19 2009-11-17 0.626 471,018 +19,685 0.04% 294,800
2009-11-18 2009-11-16 0.683 451,333 +26,714 0.04% 308,160
2009-11-16 2009-11-12 0.676 424,619 -21,090 0.03% 286,900
2009-11-13 2009-11-11 0.669 445,709 +28,120 0.04% 297,980
2009-11-12 2009-11-10 0.725 417,589 -63,271 0.03% 302,940
2009-11-10 2009-11-06 0.519 480,860 -22,496 0.04% 249,660
2009-11-06 2009-11-04 0.512 503,356 +1,406 0.04% 257,760
2009-11-05 2009-11-03 0.477 501,950 -14,060 0.04% 239,190
2009-11-03 2009-10-30 0.491 516,010 -14,061 0.04% 253,230
2009-10-29 2009-10-27 0.491 530,071 -14,060 0.04% 260,130
2009-10-28 2009-10-23 0.505 544,131 -33,744 0.04% 274,770
2009-10-22 2009-10-20 0.462 577,875 -28,121 0.05% 267,150
2009-10-20 2009-10-16 0.469 605,996 +35,151 0.05% 284,460
2009-10-16 2009-10-14 0.469 570,845 +11,248 0.05% 267,960
2009-10-12 2009-10-08 0.491 559,597 +42,181 0.05% 274,620
2009-10-09 2009-10-07 0.484 517,416 +35,150 0.04% 250,240
2009-10-07 2009-10-05 0.469 482,266 +9,842 0.04% 226,380
2009-10-06 2009-10-02 0.491 472,424 -14,060 0.04% 231,840
2009-10-02 2009-09-29 0.477 486,484 -11,248 0.04% 231,820
2009-09-30 2009-09-28 0.469 497,732 +21,090 0.04% 233,640
2009-09-29 2009-09-25 0.491 476,642 +11,248 0.04% 233,910
2009-09-28 2009-09-24 0.498 465,394 +14,061 0.04% 231,700
2009-09-23 2009-09-21 0.505 451,333 +4,218 0.04% 227,910
2009-09-22 2009-09-18 0.498 447,115 +7,030 0.04% 222,600
2009-09-21 2009-09-17 0.512 440,085 +4,218 0.04% 225,360
2009-09-10 2009-09-08 0.519 435,867 +7,030 0.04% 226,300
2009-09-08 2009-09-04 0.548 428,837 -14,060 0.03% 234,850
2009-09-07 2009-09-03 0.533 442,897 -19,684 0.04% 236,250
2009-09-03 2009-09-01 0.526 462,581 +2,812 0.04% 243,460
2009-09-02 2009-08-31 0.512 459,769 +14,060 0.04% 235,440
2009-08-31 2009-08-27 0.533 445,709 -11,248 0.04% 237,750
2009-08-27 2009-08-25 0.533 456,957 -18,279 0.04% 243,750
2009-08-26 2009-08-24 0.555 475,236 +4,218 0.04% 263,640
2009-08-19 2009-08-17 0.512 471,018 +8,437 0.04% 241,200
2009-08-18 2009-08-14 0.562 462,581 -46,399 0.04% 259,910
2009-08-17 2009-08-13 0.484 508,980 +28,120 0.04% 246,160
2009-08-14 2009-08-12 0.498 480,860 -11,248 0.04% 239,400
2009-08-12 2009-08-10 0.498 492,108 +14,060 0.04% 245,000
2009-08-11 2009-08-07 0.512 478,048 +14,060 0.04% 244,800
2009-08-10 2009-08-06 0.533 463,988 +28,121 0.04% 247,500
2009-08-04 2009-07-31 0.562 435,867 -49,211 0.04% 244,900
2009-08-03 2009-07-30 0.512 485,078 -28,120 0.04% 248,400
2009-07-31 2009-07-29 0.484 513,198 +21,090 0.04% 248,200
2009-07-30 2009-07-28 0.526 492,108 -30,932 0.04% 259,000
2009-07-29 2009-07-27 0.519 523,040 +16,872 0.04% 271,560
2009-07-28 2009-07-24 0.519 506,168 +7,030 0.04% 262,800
2009-07-27 2009-07-23 0.505 499,138 +12,654 0.04% 252,050
2009-07-24 2009-07-22 0.555 486,484 -42,181 0.04% 269,880
2009-07-23 2009-07-21 0.519 528,665 -25,308 0.04% 274,480
2009-07-22 2009-07-20 0.491 553,973 +14,060 0.05% 271,860
2009-07-21 2009-07-17 0.519 539,913 -2,812 0.04% 280,320
2009-07-20 2009-07-16 0.526 542,725 +1,406 0.04% 285,640
2009-07-17 2009-07-15 0.562 541,319 -12,654 0.04% 304,150
2009-07-16 2009-07-14 0.654 553,973 -147,632 0.05% 362,480
2009-07-14 2009-07-10 0.349 701,605 +12,654 0.06% 244,510
2009-06-25 2009-06-23 0.334 688,951 +42,181 0.06% 230,300
2009-06-23 2009-06-19 0.384 646,770 +8,436 0.05% 248,400
2009-06-19 2009-06-17 0.377 638,334 +14,060 0.05% 240,620
2009-06-18 2009-06-16 0.384 624,274 -11,248 0.05% 239,760
2009-06-17 2009-06-15 0.398 635,522 -4,218 0.05% 253,120
2009-06-16 2009-06-12 0.391 639,740 +14,060 0.05% 250,250
2009-06-12 2009-06-10 0.413 625,680 +35,150 0.05% 258,100
2009-06-11 2009-06-09 0.413 590,530 +7,031 0.05% 243,600
2009-06-09 2009-06-05 0.420 583,499 +14,060 0.05% 244,850
2009-06-08 2009-06-04 0.427 569,439 -56,241 0.05% 243,000
2009-06-05 2009-06-03 0.377 625,680 +14,060 0.05% 235,850
2009-06-04 2009-06-02 0.363 611,620 +28,121 0.05% 221,850
2009-06-02 2009-05-29 0.363 583,499 -21,612 0.05% 212,094
2009-05-29 2009-05-26 0.357 605,111 -14,581 0.05% 215,800
2009-05-27 2009-05-25 0.377 619,692 -14,580 0.05% 233,750
2009-05-26 2009-05-22 0.350 634,272 -14,581 0.05% 221,850
2009-05-22 2009-05-20 0.340 648,853 -58,324 0.05% 220,720
2009-05-21 2009-05-19 0.296 707,177 -58,324 0.06% 209,520
2009-05-20 2009-05-18 0.281 765,501 +51,033 0.06% 215,250
2009-05-14 2009-05-12 0.288 714,468 -21,871 0.06% 205,800
2009-05-11 2009-05-07 0.265 736,339 -21,872 0.06% 194,930
2009-05-07 2009-05-05 0.256 758,211 -21,871 0.06% 194,480
2009-04-17 2009-04-15 0.254 780,082 +36,452 0.06% 197,950
2009-04-09 2009-04-07 0.241 743,630 +21,872 0.06% 179,520
2009-03-24 2009-03-20 0.199 721,758 +20,413 0.06% 143,550
2009-03-19 2009-03-17 0.222 701,345 +8,749 0.06% 155,844
2009-03-11 2009-03-09 0.221 692,596 +14,581 0.05% 152,950
2009-03-02 2009-02-26 0.274 678,015 -21,872 0.05% 186,000
2009-02-03 2009-01-30 0.302 699,887 +21,872 0.06% 211,200
2008-12-29 2008-12-22 0.274 678,015 +16,039 0.05% 186,000
2008-12-11 2008-12-09 0.230 661,976 +2,916 0.05% 152,544
2008-12-05 2008-12-03 0.263 659,060 -5,833 0.05% 173,568
2008-12-03 2008-12-01 0.254 664,893 -17,497 0.05% 168,720
2008-11-11 2008-11-07 0.247 682,390 +24,788 0.05% 168,480
2008-11-07 2008-11-05 0.266 657,602 -27,704 0.05% 174,988
2008-11-04 2008-10-31 0.240 685,306 -14,581 0.05% 164,500
2008-10-23 2008-10-21 0.207 699,887 +32,078 0.06% 144,960
2008-10-21 2008-10-17 0.224 667,809 +8,749 0.05% 149,308
2008-10-17 2008-10-15 0.251 659,060 +18,955 0.05% 165,432
2008-10-16 2008-10-14 0.261 640,105 +14,581 0.05% 166,820
2008-10-14 2008-10-10 0.219 625,524 +13,123 0.05% 137,280
2008-10-03 2008-09-30 0.324 612,401 +14,581 0.05% 198,240
2008-09-26 2008-09-24 0.340 597,820 +21,871 0.05% 203,360
2008-09-25 2008-09-23 0.377 575,949 -24,787 0.05% 217,250
2008-09-23 2008-09-19 0.370 600,736 +46,659 0.05% 222,480
2008-09-22 2008-09-18 0.357 554,077 +26,246 0.04% 197,600
2008-09-19 2008-09-17 0.357 527,831 -2,917 0.04% 188,240
2008-09-18 2008-09-16 0.357 530,748 +18,956 0.04% 189,280
2008-09-17 2008-09-12 0.405 511,792 +2,916 0.04% 207,090
2008-09-16 2008-09-11 0.391 508,876 +29,162 0.04% 198,930
2008-09-04 2008-09-02 0.480 479,714 +7,290 0.04% 230,300
2008-09-02 2008-08-29 0.480 472,424 +7,291 0.04% 226,800
2008-09-01 2008-08-28 0.480 465,133 +11,665 0.04% 223,300
2008-08-29 2008-08-27 0.487 453,468 +16,039 0.04% 220,810
2008-08-27 2008-08-25 0.480 437,429 +20,413 0.03% 210,000
2008-08-26 2008-08-21 0.487 417,016 +16,039 0.03% 203,060
2008-08-20 2008-08-18 0.583 400,977 +36,453 0.03% 233,750
2008-08-12 2008-08-08 0.638 364,524 -16,039 0.03% 232,500
2008-08-11 2008-08-07 0.645 380,563 -14,581 0.03% 245,340
2008-08-08 2008-08-05 0.631 395,144 -13,123 0.03% 249,320
2008-08-05 2008-08-01 0.624 408,267 -43,743 0.03% 254,800
2008-08-04 2008-07-31 0.597 452,010 -46,659 0.04% 269,700
2008-08-01 2008-07-30 0.576 498,669 +17,497 0.04% 287,280
2008-07-28 2008-07-24 0.535 481,172 +14,581 0.04% 257,400
2008-07-21 2008-07-17 0.528 466,591 +14,581 0.04% 246,400
2008-07-17 2008-07-15 0.562 452,010 +14,581 0.04% 254,200
2008-07-16 2008-07-14 0.576 437,429 +5,832 0.03% 252,000
2008-07-14 2008-07-10 0.576 431,597 +30,620 0.03% 248,640
2008-07-10 2008-07-08 0.590 400,977 +14,581 0.03% 236,500
2008-07-09 2008-07-07 0.610 386,396 +27,704 0.03% 235,850
2008-06-30 2008-06-26 0.631 358,692 +5,832 0.03% 226,320
2008-06-24 2008-06-20 0.631 352,860 +17,498 0.03% 222,640
2008-06-03 2008-05-30 0.697 335,362 -14,524 0.03% 233,680
2008-05-30 2008-05-28 0.671 349,886 +39,552 0.03% 234,600
2008-05-28 2008-05-26 0.684 310,334 +18,255 0.02% 212,160
2008-05-27 2008-05-23 0.697 292,079 +6,085 0.02% 203,520
2008-05-23 2008-05-21 0.671 285,994 +19,776 0.02% 191,760
2008-05-14 2008-05-09 0.697 266,218 +15,213 0.02% 185,500
2008-05-09 2008-05-07 0.697 251,005 +22,818 0.02% 174,900
2008-05-08 2008-05-06 0.736 228,187 -45,637 0.02% 168,000
2008-05-05 2008-04-30 0.671 273,824 -53,243 0.02% 183,600
2008-05-02 2008-04-29 0.631 327,067 +15,212 0.02% 206,400
2008-04-24 2008-04-22 0.644 311,855 +10,649 0.02% 200,900
2008-04-18 2008-04-16 0.644 301,206 -22,819 0.02% 194,040
2008-04-17 2008-04-15 0.631 324,025 +27,382 0.02% 204,480
2008-04-15 2008-04-11 0.638 296,643 +15,213 0.02% 189,150
2008-04-14 2008-04-10 0.684 281,430 +83,668 0.02% 192,400
2008-04-11 2008-04-09 0.776 197,762 +22,819 0.01% 153,400
2008-04-09 2008-04-07 0.855 174,943 -12,170 0.01% 149,500
2008-04-08 2008-04-03 0.868 187,113 -33,467 0.01% 162,360
2008-04-07 2008-04-02 0.855 220,580 -15,213 0.02% 188,500
2008-04-03 2008-04-01 0.828 235,793 -15,212 0.02% 195,300
2008-03-31 2008-03-27 0.789 251,005 +18,255 0.02% 198,000
2008-03-27 2008-03-25 0.828 232,750 -21,298 0.02% 192,780
2008-03-19 2008-03-17 0.776 254,048 +18,255 0.02% 197,060
2008-03-18 2008-03-14 0.841 235,793 +7,606 0.02% 198,400
2008-03-17 2008-03-13 0.841 228,187 +7,607 0.02% 192,000
2008-03-04 2008-02-29 0.881 220,580 +19,776 0.02% 194,300
2008-03-03 2008-02-28 0.881 200,804 -15,213 0.02% 176,880
2008-02-28 2008-02-26 0.881 216,017 -12,170 0.02% 190,280
2008-02-26 2008-02-22 0.868 228,187 +7,607 0.02% 198,000
2008-02-21 2008-02-19 0.894 220,580 -30,425 0.02% 197,200
2008-02-19 2008-02-15 0.881 251,005 +9,127 0.02% 221,100
2008-02-15 2008-02-13 0.868 241,878 +18,255 0.02% 209,880
2008-02-13 2008-02-11 0.881 223,623 +7,606 0.02% 196,980
2008-02-12 2008-02-06 0.868 216,017 +10,649 0.02% 187,440
2008-02-11 2008-02-04 0.907 205,368 -21,297 0.02% 186,300
2008-02-05 2008-02-01 0.920 226,665 +21,297 0.02% 208,600
2008-02-04 2008-01-31 0.894 205,368 +7,606 0.02% 183,600
2008-02-01 2008-01-30 0.881 197,762 +15,213 0.01% 174,200
2008-01-31 2008-01-29 0.894 182,549 +6,085 0.01% 163,200
2008-01-30 2008-01-28 0.894 176,464 +7,606 0.01% 157,760
2008-01-29 2008-01-25 0.920 168,858 +1,521 0.01% 155,400
2008-01-25 2008-01-23 0.907 167,337 +7,606 0.01% 151,800
2008-01-23 2008-01-21 0.973 159,731 +31,947 0.01% 155,400
2008-01-22 2008-01-18 0.999 127,784 +15,212 0.01% 127,680
2008-01-21 2008-01-17 1.012 112,572 +21,297 0.01% 113,960
2008-01-11 2008-01-09 1.065 91,275 +15,213 0.01% 97,200
2008-01-10 2008-01-08 1.118 76,062 -15,213 0.01% 85,000
2008-01-08 2008-01-04 1.104 91,275 -7,606 0.01% 100,800
2007-12-20 2007-12-18 1.065 98,881 +7,606 0.01% 105,300
2007-12-19 2007-12-17 1.065 91,275 +22,819 0.01% 97,200
2007-12-17 2007-12-13 1.091 68,456 -7,606 0.01% 74,700
2007-12-11 2007-12-07 1.131 76,062 -15,213 0.01% 86,000
2007-12-10 2007-12-06 1.104 91,275 -30,424 0.01% 100,800
2007-12-06 2007-12-04 1.052 121,699 -13,692 0.01% 127,999
2007-11-30 2007-11-28 1.025 135,391 -15,212 0.01% 138,840
2007-11-29 2007-11-27 0.999 150,603 +15,212 0.01% 150,480
2007-11-23 2007-11-21 1.039 135,391 -15,212 0.01% 140,620
2007-11-22 2007-11-20 1.039 150,603 +21,297 0.01% 156,420
2007-11-21 2007-11-19 1.039 129,306 +15,213 0.01% 134,300
2007-11-16 2007-11-14 1.065 114,093 +30,425 0.01% 121,500
2007-11-12 2007-11-08 1.118 83,668 -15,213 0.01% 93,500
2007-11-01 2007-10-30 1.104 98,881 -30,425 0.01% 109,200
2007-10-31 2007-10-29 1.078 129,306 +21,298 0.01% 139,400
2007-10-30 2007-10-26 1.078 108,008 +9,127 0.01% 116,440
2007-10-29 2007-10-25 1.091 98,881 +22,819 0.01% 107,900
2007-09-28 2007-09-25 1.141 76,062 -2,812 0.01% 86,791
2007-09-25 2007-09-21 1.154 78,874 -11,043 0.01% 91,000
2007-09-19 2007-09-17 1.103 89,917 -7,887 0.01% 99,180
2007-09-18 2007-09-14 1.103 97,804 +26,817 0.01% 107,880
2007-09-14 2007-09-12 1.230 70,987 -47,324 0.01% 87,300
2007-09-11 2007-09-07 1.128 118,311 -7,888 0.01% 133,500
2007-09-07 2007-09-05 1.090 126,199 +7,888 0.01% 137,600
2007-08-29 2007-08-27 1.141 118,311 +15,775 0.01% 135,000
2007-08-27 2007-08-23 1.166 102,536 +7,887 0.01% 119,599
2007-08-23 2007-08-21 1.192 94,649 -23,662 0.01% 112,800
2007-08-22 2007-08-20 1.154 118,311 -15,775 0.01% 136,500
2007-08-21 2007-08-17 1.065 134,086 +7,887 0.01% 142,800
2007-08-20 2007-08-16 1.128 126,199 +23,663 0.01% 142,400
2007-08-17 2007-08-15 1.230 102,536 +15,774 0.01% 126,099
2007-08-13 2007-08-09 1.306 86,762 +15,775 0.01% 113,300
2007-08-10 2007-08-08 1.306 70,987 -15,775 0.01% 92,700
2007-08-09 2007-08-07 1.268 86,762 +15,775 0.01% 110,000
2007-08-07 2007-08-03 1.319 70,987 +7,888 0.01% 93,600
2007-08-06 2007-08-02 1.369 63,099 +23,662 0.00% 86,399
2007-08-03 2007-08-01 1.433 39,437 +15,775 0.00% 56,500
2007-08-02 2007-07-31 1.496 23,662 -23,663 0.00% 35,400
2007-08-01 2007-07-30 1.445 47,325 +15,775 0.00% 68,401
2007-07-26 2007-07-24 1.496 31,550 +31,550 0.00% 47,200
2007-06-26 2007-06-22 1.483 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top