History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 99,000 | +0 | 0.00% | 163,350 |
| 2025-10-13 | 2025-10-09 | 1.700 | 99,000 | +0 | 0.00% | 168,300 |
| 2025-10-10 | 2025-10-08 | 1.690 | 99,000 | +0 | 0.00% | 167,310 |
| 2025-10-09 | 2025-10-06 | 1.590 | 99,000 | +0 | 0.00% | 157,410 |
| 2025-10-08 | 2025-10-03 | 1.510 | 99,000 | +0 | 0.00% | 149,490 |
| 2025-10-06 | 2025-10-02 | 1.480 | 99,000 | +0 | 0.00% | 146,520 |
| 2025-10-03 | 2025-09-30 | 1.490 | 99,000 | +0 | 0.00% | 147,510 |
| 2025-10-02 | 2025-09-29 | 1.520 | 99,000 | +0 | 0.00% | 150,480 |
| 2025-09-30 | 2025-09-26 | 1.510 | 99,000 | +0 | 0.00% | 149,490 |
| 2025-09-29 | 2025-09-25 | 1.520 | 99,000 | +0 | 0.00% | 150,480 |
| 2025-09-26 | 2025-09-24 | 1.530 | 99,000 | +0 | 0.00% | 151,470 |
| 2025-09-25 | 2025-09-23 | 1.460 | 99,000 | +0 | 0.00% | 144,540 |
| 2025-09-24 | 2025-09-22 | 1.460 | 99,000 | +0 | 0.00% | 144,540 |
| 2025-09-23 | 2025-09-19 | 1.500 | 99,000 | +0 | 0.00% | 148,500 |
| 2025-09-22 | 2025-09-18 | 1.510 | 99,000 | +0 | 0.00% | 149,490 |
| 2025-09-19 | 2025-09-17 | 1.520 | 99,000 | +0 | 0.00% | 150,480 |
| 2025-09-18 | 2025-09-16 | 1.520 | 99,000 | +0 | 0.00% | 150,480 |
| 2025-09-17 | 2025-09-15 | 1.600 | 99,000 | +0 | 0.00% | 158,400 |
| 2025-09-16 | 2025-09-12 | 1.630 | 99,000 | +0 | 0.00% | 161,370 |
| 2025-09-15 | 2025-09-11 | 1.670 | 99,000 | +0 | 0.00% | 165,330 |
| 2025-09-12 | 2025-09-10 | 1.610 | 99,000 | +0 | 0.00% | 159,390 |
| 2025-09-11 | 2025-09-09 | 1.640 | 99,000 | +0 | 0.00% | 162,360 |
| 2025-09-10 | 2025-09-08 | 1.510 | 99,000 | +0 | 0.00% | 149,490 |
| 2025-09-09 | 2025-09-05 | 1.470 | 99,000 | +0 | 0.00% | 145,530 |
| 2025-09-08 | 2025-09-04 | 1.430 | 99,000 | +0 | 0.00% | 141,570 |
| 2025-09-05 | 2025-09-03 | 1.490 | 99,000 | +0 | 0.00% | 147,510 |
| 2025-09-04 | 2025-09-02 | 1.460 | 99,000 | +0 | 0.00% | 144,540 |
| 2025-09-03 | 2025-09-01 | 1.310 | 99,000 | +0 | 0.00% | 129,690 |
| 2025-09-02 | 2025-08-29 | 1.250 | 99,000 | +0 | 0.00% | 123,750 |
| 2025-09-01 | 2025-08-28 | 1.280 | 99,000 | +0 | 0.00% | 126,720 |
| 2025-08-29 | 2025-08-27 | 1.280 | 99,000 | +0 | 0.00% | 126,720 |
| 2025-08-28 | 2025-08-26 | 1.250 | 99,000 | +0 | 0.00% | 123,750 |
| 2025-08-27 | 2025-08-25 | 1.210 | 99,000 | +0 | 0.00% | 119,790 |
| 2025-08-26 | 2025-08-22 | 1.170 | 99,000 | +0 | 0.00% | 115,830 |
| 2025-08-25 | 2025-08-21 | 1.110 | 99,000 | +0 | 0.00% | 109,890 |
| 2025-08-22 | 2025-08-20 | 1.070 | 99,000 | +0 | 0.00% | 105,930 |
| 2025-08-21 | 2025-08-19 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2025-08-20 | 2025-08-18 | 1.030 | 99,000 | +0 | 0.00% | 101,970 |
| 2025-08-19 | 2025-08-15 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2025-08-18 | 2025-08-14 | 1.030 | 99,000 | +0 | 0.00% | 101,970 |
| 2025-08-15 | 2025-08-13 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2025-08-14 | 2025-08-12 | 1.040 | 99,000 | +0 | 0.00% | 102,960 |
| 2025-08-13 | 2025-08-11 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2025-08-12 | 2025-08-08 | 1.020 | 99,000 | +0 | 0.00% | 100,980 |
| 2025-08-11 | 2025-08-07 | 1.060 | 99,000 | +0 | 0.00% | 104,940 |
| 2025-08-08 | 2025-08-06 | 1.065 | 99,000 | +0 | 0.00% | 105,437 |
| 2025-08-07 | 2025-08-05 | 1.065 | 99,000 | +467 | 0.00% | 105,437 |
| 2025-08-06 | 2025-08-04 | 1.055 | 98,533 | +0 | 0.00% | 103,950 |
| 2025-08-05 | 2025-08-01 | 1.075 | 98,533 | +0 | 0.00% | 105,930 |
| 2025-08-04 | 2025-07-31 | 1.045 | 98,533 | +0 | 0.00% | 102,960 |
| 2025-08-01 | 2025-07-30 | 1.015 | 98,533 | +0 | 0.00% | 99,990 |
| 2025-07-31 | 2025-07-29 | 1.035 | 98,533 | +0 | 0.00% | 101,970 |
| 2025-07-30 | 2025-07-28 | 0.944 | 98,533 | +0 | 0.00% | 93,060 |
| 2025-07-29 | 2025-07-25 | 0.975 | 98,533 | +0 | 0.00% | 96,030 |
| 2025-07-28 | 2025-07-24 | 0.995 | 98,533 | +0 | 0.00% | 98,010 |
| 2025-07-25 | 2025-07-23 | 0.975 | 98,533 | +0 | 0.00% | 96,030 |
| 2025-07-24 | 2025-07-22 | 0.975 | 98,533 | +0 | 0.00% | 96,030 |
| 2025-07-23 | 2025-07-21 | 0.924 | 98,533 | +0 | 0.00% | 91,080 |
| 2025-07-22 | 2025-07-18 | 0.884 | 98,533 | +0 | 0.00% | 87,120 |
| 2025-07-21 | 2025-07-17 | 0.874 | 98,533 | +0 | 0.00% | 86,130 |
| 2025-07-18 | 2025-07-16 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2025-07-17 | 2025-07-15 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-07-16 | 2025-07-14 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-15 | 2025-07-11 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-11 | 2025-07-09 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-10 | 2025-07-08 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-07-09 | 2025-07-07 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-07-08 | 2025-07-04 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-07 | 2025-07-03 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-04 | 2025-07-02 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-03 | 2025-06-30 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-07-02 | 2025-06-27 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-06-30 | 2025-06-26 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-27 | 2025-06-25 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-26 | 2025-06-24 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-25 | 2025-06-23 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-24 | 2025-06-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-23 | 2025-06-19 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-06-20 | 2025-06-18 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-19 | 2025-06-17 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-06-17 | 2025-06-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-16 | 2025-06-12 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-13 | 2025-06-11 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-12 | 2025-06-10 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-11 | 2025-06-09 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-06-10 | 2025-06-06 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-06-09 | 2025-06-05 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-06 | 2025-06-04 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-05 | 2025-06-03 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-04 | 2025-06-02 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-06-03 | 2025-05-30 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-06-02 | 2025-05-29 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-30 | 2025-05-28 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-29 | 2025-05-27 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-28 | 2025-05-26 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-26 | 2025-05-22 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-05-23 | 2025-05-21 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-22 | 2025-05-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-21 | 2025-05-19 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-05-20 | 2025-05-16 | 0.794 | 98,533 | +0 | 0.00% | 78,210 |
| 2025-05-19 | 2025-05-15 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-16 | 2025-05-14 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-05-15 | 2025-05-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-14 | 2025-05-12 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-05-13 | 2025-05-09 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-05-12 | 2025-05-08 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2025-05-09 | 2025-05-07 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-05-08 | 2025-05-06 | 0.864 | 98,533 | +0 | 0.00% | 85,140 |
| 2025-05-07 | 2025-05-02 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-05-06 | 2025-04-30 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-05-02 | 2025-04-29 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-04-30 | 2025-04-28 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-04-29 | 2025-04-25 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-04-28 | 2025-04-24 | 0.854 | 98,533 | +0 | 0.00% | 84,150 |
| 2025-04-25 | 2025-04-23 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-04-24 | 2025-04-22 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-04-23 | 2025-04-17 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-04-22 | 2025-04-16 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-04-17 | 2025-04-15 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-04-16 | 2025-04-14 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-04-15 | 2025-04-11 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-04-14 | 2025-04-10 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-04-11 | 2025-04-09 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-04-10 | 2025-04-08 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-04-09 | 2025-04-07 | 0.764 | 98,533 | +0 | 0.00% | 75,240 |
| 2025-04-08 | 2025-04-03 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-04-07 | 2025-04-02 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-04-03 | 2025-04-01 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-04-02 | 2025-03-31 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-04-01 | 2025-03-28 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-31 | 2025-03-27 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-28 | 2025-03-26 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-27 | 2025-03-25 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-26 | 2025-03-24 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-25 | 2025-03-21 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-24 | 2025-03-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-03-19 | 2025-03-17 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-14 | 2025-03-12 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-13 | 2025-03-11 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-12 | 2025-03-10 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-03-10 | 2025-03-06 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-03-07 | 2025-03-05 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-03-06 | 2025-03-04 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-05 | 2025-03-03 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-04 | 2025-02-28 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-03-03 | 2025-02-27 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-28 | 2025-02-26 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-27 | 2025-02-25 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-26 | 2025-02-24 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-02-25 | 2025-02-21 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-24 | 2025-02-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-21 | 2025-02-19 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-20 | 2025-02-18 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-19 | 2025-02-17 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-18 | 2025-02-14 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-17 | 2025-02-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-14 | 2025-02-12 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-13 | 2025-02-11 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-02-12 | 2025-02-10 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2025-02-11 | 2025-02-07 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-02-10 | 2025-02-06 | 0.864 | 98,533 | +0 | 0.00% | 85,140 |
| 2025-02-07 | 2025-02-05 | 0.854 | 98,533 | +0 | 0.00% | 84,150 |
| 2025-02-06 | 2025-02-04 | 0.854 | 98,533 | +0 | 0.00% | 84,150 |
| 2025-02-05 | 2025-02-03 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2025-02-04 | 2025-01-28 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2025-02-03 | 2025-01-24 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-01-27 | 2025-01-23 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-24 | 2025-01-22 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-23 | 2025-01-21 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-21 | 2025-01-17 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2025-01-20 | 2025-01-16 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2025-01-17 | 2025-01-15 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-01-16 | 2025-01-14 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2025-01-15 | 2025-01-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-14 | 2025-01-10 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-13 | 2025-01-09 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-10 | 2025-01-08 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-09 | 2025-01-07 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-08 | 2025-01-06 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2025-01-07 | 2025-01-03 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-01-06 | 2025-01-02 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-01-03 | 2024-12-31 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2025-01-02 | 2024-12-27 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-30 | 2024-12-24 | 0.794 | 98,533 | +0 | 0.00% | 78,210 |
| 2024-12-27 | 2024-12-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-23 | 2024-12-19 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-20 | 2024-12-18 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-19 | 2024-12-17 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-18 | 2024-12-16 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-17 | 2024-12-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-13 | 2024-12-11 | 0.794 | 98,533 | +0 | 0.00% | 78,210 |
| 2024-12-12 | 2024-12-10 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-11 | 2024-12-09 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-12-10 | 2024-12-06 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-12-09 | 2024-12-05 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-12-06 | 2024-12-04 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-12-05 | 2024-12-03 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-12-04 | 2024-12-02 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-12-03 | 2024-11-29 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-12-02 | 2024-11-28 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-29 | 2024-11-27 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-11-28 | 2024-11-26 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-27 | 2024-11-25 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-26 | 2024-11-22 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-25 | 2024-11-21 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-22 | 2024-11-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-21 | 2024-11-19 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-20 | 2024-11-18 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-19 | 2024-11-15 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-18 | 2024-11-14 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-11-15 | 2024-11-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-11-14 | 2024-11-12 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-11-13 | 2024-11-11 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-11-12 | 2024-11-08 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-11-11 | 2024-11-07 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-11-08 | 2024-11-06 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-11-07 | 2024-11-05 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-11-06 | 2024-11-04 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-11-05 | 2024-11-01 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-11-04 | 2024-10-31 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2024-11-01 | 2024-10-30 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-31 | 2024-10-29 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-10-30 | 2024-10-28 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-10-29 | 2024-10-25 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-28 | 2024-10-24 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-10-25 | 2024-10-23 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2024-10-24 | 2024-10-22 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-10-23 | 2024-10-21 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-22 | 2024-10-18 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-21 | 2024-10-17 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-10-18 | 2024-10-16 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-17 | 2024-10-15 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-16 | 2024-10-14 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-15 | 2024-10-10 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-14 | 2024-10-09 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-10 | 2024-10-08 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-09 | 2024-10-07 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-10-08 | 2024-10-04 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-07 | 2024-10-03 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-10-04 | 2024-10-02 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-10-03 | 2024-09-30 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-10-02 | 2024-09-27 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-09-30 | 2024-09-26 | 0.854 | 98,533 | +0 | 0.00% | 84,150 |
| 2024-09-27 | 2024-09-25 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2024-09-26 | 2024-09-24 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2024-09-25 | 2024-09-23 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-09-24 | 2024-09-20 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-23 | 2024-09-19 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-20 | 2024-09-17 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-19 | 2024-09-16 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-17 | 2024-09-13 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-16 | 2024-09-12 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-13 | 2024-09-11 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-12 | 2024-09-10 | 0.804 | 98,533 | +0 | 0.00% | 79,200 |
| 2024-09-11 | 2024-09-09 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-09-10 | 2024-09-05 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-09-09 | 2024-09-04 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-09-05 | 2024-09-03 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-09-04 | 2024-09-02 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-09-03 | 2024-08-30 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-09-02 | 2024-08-29 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-08-30 | 2024-08-28 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-08-29 | 2024-08-27 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2024-08-28 | 2024-08-26 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-08-27 | 2024-08-23 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-08-26 | 2024-08-22 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-08-23 | 2024-08-21 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-08-22 | 2024-08-20 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-08-21 | 2024-08-19 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-08-20 | 2024-08-16 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-08-19 | 2024-08-15 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-08-16 | 2024-08-14 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-08-15 | 2024-08-13 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-08-14 | 2024-08-12 | 0.824 | 98,533 | +0 | 0.00% | 81,180 |
| 2024-08-13 | 2024-08-09 | 0.814 | 98,533 | +0 | 0.00% | 80,190 |
| 2024-08-12 | 2024-08-08 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-08-09 | 2024-08-07 | 0.834 | 98,533 | +0 | 0.00% | 82,170 |
| 2024-08-08 | 2024-08-06 | 0.844 | 98,533 | +0 | 0.00% | 83,160 |
| 2024-08-07 | 2024-08-05 | 0.839 | 98,533 | +0 | 0.00% | 82,668 |
| 2024-08-06 | 2024-08-02 | 0.849 | 98,533 | +594 | 0.00% | 83,664 |
| 2024-08-05 | 2024-08-01 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-08-02 | 2024-07-31 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-08-01 | 2024-07-30 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-31 | 2024-07-29 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-30 | 2024-07-26 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-29 | 2024-07-25 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-26 | 2024-07-24 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-25 | 2024-07-23 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-24 | 2024-07-22 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-23 | 2024-07-19 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-22 | 2024-07-18 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-19 | 2024-07-17 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-18 | 2024-07-16 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-17 | 2024-07-15 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-16 | 2024-07-12 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-15 | 2024-07-11 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-07-12 | 2024-07-10 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-11 | 2024-07-09 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-10 | 2024-07-08 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-09 | 2024-07-05 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-07-08 | 2024-07-04 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-05 | 2024-07-03 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-04 | 2024-07-02 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-07-03 | 2024-06-28 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2024-07-02 | 2024-06-27 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-06-28 | 2024-06-26 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-06-27 | 2024-06-25 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-06-26 | 2024-06-24 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-06-25 | 2024-06-21 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-24 | 2024-06-20 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-21 | 2024-06-19 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-20 | 2024-06-18 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-19 | 2024-06-17 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-06-18 | 2024-06-14 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-17 | 2024-06-13 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-06-14 | 2024-06-12 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-06-13 | 2024-06-11 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-06-12 | 2024-06-07 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-06-11 | 2024-06-06 | 0.799 | 97,939 | +0 | 0.00% | 78,210 |
| 2024-06-07 | 2024-06-05 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-05 | 2024-06-03 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-04 | 2024-05-31 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-06-03 | 2024-05-30 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-05-31 | 2024-05-29 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-30 | 2024-05-28 | 0.799 | 97,939 | +0 | 0.00% | 78,210 |
| 2024-05-29 | 2024-05-27 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-05-28 | 2024-05-24 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-27 | 2024-05-23 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-24 | 2024-05-22 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-23 | 2024-05-21 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-22 | 2024-05-20 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-21 | 2024-05-17 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-20 | 2024-05-16 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-17 | 2024-05-14 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-16 | 2024-05-13 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-14 | 2024-05-10 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-13 | 2024-05-09 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-05-10 | 2024-05-08 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-05-09 | 2024-05-07 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-05-08 | 2024-05-06 | 0.799 | 97,939 | +0 | 0.00% | 78,210 |
| 2024-05-07 | 2024-05-03 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-06 | 2024-05-02 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-05-03 | 2024-04-30 | 0.799 | 97,939 | +0 | 0.00% | 78,210 |
| 2024-05-02 | 2024-04-29 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-30 | 2024-04-26 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-29 | 2024-04-25 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-25 | 2024-04-23 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-24 | 2024-04-22 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-23 | 2024-04-19 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-22 | 2024-04-18 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-04-19 | 2024-04-17 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-18 | 2024-04-16 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-17 | 2024-04-15 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-16 | 2024-04-12 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-04-15 | 2024-04-11 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-04-12 | 2024-04-10 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-04-11 | 2024-04-09 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-10 | 2024-04-08 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-09 | 2024-04-05 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-08 | 2024-04-03 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-05 | 2024-04-02 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-04-03 | 2024-03-28 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-04-02 | 2024-03-27 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-28 | 2024-03-26 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-03-27 | 2024-03-25 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-03-26 | 2024-03-22 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-03-25 | 2024-03-21 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-03-22 | 2024-03-20 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-03-21 | 2024-03-19 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-03-20 | 2024-03-18 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-19 | 2024-03-15 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-18 | 2024-03-14 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.799 | 97,939 | +0 | 0.00% | 78,210 |
| 2024-03-14 | 2024-03-12 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-13 | 2024-03-11 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-03-12 | 2024-03-08 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-11 | 2024-03-07 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-03-07 | 2024-03-05 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-03-06 | 2024-03-04 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-03-05 | 2024-03-01 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-03-04 | 2024-02-29 | 0.809 | 97,939 | +0 | 0.00% | 79,200 |
| 2024-03-01 | 2024-02-28 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-02-29 | 2024-02-27 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-02-28 | 2024-02-26 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-02-27 | 2024-02-23 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-02-26 | 2024-02-22 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-02-23 | 2024-02-21 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-02-22 | 2024-02-20 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-02-21 | 2024-02-19 | 0.819 | 97,939 | +0 | 0.00% | 80,190 |
| 2024-02-20 | 2024-02-16 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-02-19 | 2024-02-15 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-02-16 | 2024-02-14 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-02-15 | 2024-02-09 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-02-14 | 2024-02-07 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-02-08 | 2024-02-06 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-02-07 | 2024-02-05 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-02-06 | 2024-02-02 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-02-05 | 2024-02-01 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-02-02 | 2024-01-31 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-02-01 | 2024-01-30 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-01-31 | 2024-01-29 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-01-30 | 2024-01-26 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-01-29 | 2024-01-25 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-01-26 | 2024-01-24 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-01-25 | 2024-01-23 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-01-24 | 2024-01-22 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-01-23 | 2024-01-19 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-01-22 | 2024-01-18 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-01-19 | 2024-01-17 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-01-18 | 2024-01-16 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-01-17 | 2024-01-15 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-01-16 | 2024-01-12 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-01-15 | 2024-01-11 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-01-12 | 2024-01-10 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2024-01-11 | 2024-01-09 | 0.829 | 97,939 | +0 | 0.00% | 81,180 |
| 2024-01-10 | 2024-01-08 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-01-09 | 2024-01-05 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-01-08 | 2024-01-04 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2024-01-05 | 2024-01-03 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2024-01-04 | 2024-01-02 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2024-01-03 | 2023-12-29 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2024-01-02 | 2023-12-28 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-12-29 | 2023-12-27 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-12-28 | 2023-12-22 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-12-27 | 2023-12-21 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-12-22 | 2023-12-20 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-12-21 | 2023-12-19 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-12-20 | 2023-12-18 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-12-19 | 2023-12-15 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-12-18 | 2023-12-14 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-12-15 | 2023-12-13 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-12-14 | 2023-12-12 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-12-13 | 2023-12-11 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-12-12 | 2023-12-08 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-12-11 | 2023-12-07 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-12-08 | 2023-12-06 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-12-07 | 2023-12-05 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-12-06 | 2023-12-04 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-12-05 | 2023-12-01 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-12-04 | 2023-11-30 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-12-01 | 2023-11-29 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-11-30 | 2023-11-28 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-11-29 | 2023-11-27 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-11-28 | 2023-11-24 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-11-27 | 2023-11-23 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-11-24 | 2023-11-22 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-11-23 | 2023-11-21 | 0.920 | 97,939 | +0 | 0.00% | 90,090 |
| 2023-11-22 | 2023-11-20 | 0.920 | 97,939 | +0 | 0.00% | 90,090 |
| 2023-11-21 | 2023-11-17 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-11-20 | 2023-11-16 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-11-17 | 2023-11-15 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-11-16 | 2023-11-14 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-11-15 | 2023-11-13 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-11-14 | 2023-11-10 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2023-11-13 | 2023-11-09 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-11-10 | 2023-11-08 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2023-11-09 | 2023-11-07 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-11-08 | 2023-11-06 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-11-07 | 2023-11-03 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-11-06 | 2023-11-02 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-11-03 | 2023-11-01 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-11-02 | 2023-10-31 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-11-01 | 2023-10-30 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-10-31 | 2023-10-27 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-10-30 | 2023-10-26 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-10-27 | 2023-10-25 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-10-26 | 2023-10-24 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-10-25 | 2023-10-20 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-10-24 | 2023-10-19 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-10-20 | 2023-10-18 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2023-10-19 | 2023-10-17 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-10-18 | 2023-10-16 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-10-17 | 2023-10-13 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-10-16 | 2023-10-12 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-10-13 | 2023-10-11 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-10-12 | 2023-10-10 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-10-11 | 2023-10-09 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-10-10 | 2023-10-06 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-10-09 | 2023-10-05 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-10-06 | 2023-10-04 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-10-05 | 2023-10-03 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-10-04 | 2023-09-29 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-10-03 | 2023-09-28 | 0.839 | 97,939 | +0 | 0.00% | 82,170 |
| 2023-09-29 | 2023-09-27 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-09-28 | 2023-09-26 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-09-27 | 2023-09-25 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-09-26 | 2023-09-22 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-09-25 | 2023-09-21 | 0.849 | 97,939 | +0 | 0.00% | 83,160 |
| 2023-09-22 | 2023-09-20 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-09-21 | 2023-09-19 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-09-20 | 2023-09-18 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-09-19 | 2023-09-15 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-09-18 | 2023-09-14 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-09-15 | 2023-09-13 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-09-14 | 2023-09-12 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-09-13 | 2023-09-11 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-09-12 | 2023-09-07 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-09-11 | 2023-09-06 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-09-07 | 2023-09-05 | 0.859 | 97,939 | +0 | 0.00% | 84,150 |
| 2023-09-06 | 2023-09-04 | 0.869 | 97,939 | +0 | 0.00% | 85,140 |
| 2023-09-05 | 2023-08-31 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-09-04 | 2023-08-30 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-08-31 | 2023-08-29 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-08-30 | 2023-08-28 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-08-29 | 2023-08-25 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-08-28 | 2023-08-24 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-08-25 | 2023-08-23 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-08-24 | 2023-08-22 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-08-23 | 2023-08-21 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-08-22 | 2023-08-18 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-08-21 | 2023-08-17 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-08-18 | 2023-08-16 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-08-17 | 2023-08-15 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-08-16 | 2023-08-14 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-08-15 | 2023-08-11 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-08-14 | 2023-08-10 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-08-11 | 2023-08-09 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-08-10 | 2023-08-08 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-08-09 | 2023-08-07 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-08-08 | 2023-08-04 | 0.920 | 97,939 | +0 | 0.00% | 90,090 |
| 2023-08-07 | 2023-08-03 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-08-04 | 2023-08-02 | 0.930 | 97,939 | +0 | 0.00% | 91,080 |
| 2023-08-03 | 2023-08-01 | 0.950 | 97,939 | +0 | 0.00% | 93,060 |
| 2023-08-02 | 2023-07-31 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-08-01 | 2023-07-28 | 0.930 | 97,939 | +0 | 0.00% | 91,080 |
| 2023-07-31 | 2023-07-27 | 0.950 | 97,939 | +0 | 0.00% | 93,060 |
| 2023-07-28 | 2023-07-26 | 0.930 | 97,939 | +0 | 0.00% | 91,080 |
| 2023-07-27 | 2023-07-25 | 0.940 | 97,939 | +0 | 0.00% | 92,070 |
| 2023-07-26 | 2023-07-24 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-07-25 | 2023-07-21 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-07-24 | 2023-07-20 | 0.920 | 97,939 | +0 | 0.00% | 90,090 |
| 2023-07-21 | 2023-07-19 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-07-20 | 2023-07-18 | 0.879 | 97,939 | +0 | 0.00% | 86,130 |
| 2023-07-19 | 2023-07-14 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-07-18 | 2023-07-13 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-07-14 | 2023-07-12 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-07-13 | 2023-07-11 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-07-12 | 2023-07-10 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-07-11 | 2023-07-07 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-07-10 | 2023-07-06 | 0.890 | 97,939 | +0 | 0.00% | 87,120 |
| 2023-07-07 | 2023-07-05 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-07-06 | 2023-07-04 | 0.900 | 97,939 | +0 | 0.00% | 88,110 |
| 2023-07-05 | 2023-07-03 | 0.910 | 97,939 | +0 | 0.00% | 89,100 |
| 2023-07-04 | 2023-06-30 | 0.930 | 97,939 | +0 | 0.00% | 91,080 |
| 2023-07-03 | 2023-06-29 | 0.920 | 97,939 | +0 | 0.00% | 90,090 |
| 2023-06-30 | 2023-06-28 | 0.930 | 97,939 | +0 | 0.00% | 91,080 |
| 2023-06-29 | 2023-06-27 | 0.920 | 97,939 | +0 | 0.00% | 90,090 |
| 2023-06-28 | 2023-06-26 | 0.905 | 97,939 | +0 | 0.00% | 88,607 |
| 2023-06-27 | 2023-06-23 | 0.884 | 97,939 | +550 | 0.00% | 86,616 |
| 2023-06-26 | 2023-06-21 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-06-23 | 2023-06-20 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-06-21 | 2023-06-19 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2023-06-20 | 2023-06-16 | 0.925 | 97,389 | +0 | 0.00% | 90,090 |
| 2023-06-19 | 2023-06-15 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-06-16 | 2023-06-14 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-06-15 | 2023-06-13 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-06-14 | 2023-06-12 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-06-13 | 2023-06-09 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-06-12 | 2023-06-08 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-06-09 | 2023-06-07 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-06-08 | 2023-06-06 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-06-07 | 2023-06-05 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-06-06 | 2023-06-02 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-06-05 | 2023-06-01 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-06-02 | 2023-05-31 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2023-06-01 | 2023-05-30 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-05-31 | 2023-05-29 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-05-30 | 2023-05-25 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-05-29 | 2023-05-24 | 0.925 | 97,389 | +0 | 0.00% | 90,090 |
| 2023-05-25 | 2023-05-23 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-05-24 | 2023-05-22 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-05-23 | 2023-05-19 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-05-22 | 2023-05-18 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2023-05-19 | 2023-05-17 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-05-18 | 2023-05-16 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-05-17 | 2023-05-15 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-05-16 | 2023-05-12 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-05-15 | 2023-05-11 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2023-05-12 | 2023-05-10 | 0.925 | 97,389 | +0 | 0.00% | 90,090 |
| 2023-05-11 | 2023-05-09 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-05-10 | 2023-05-08 | 0.925 | 97,389 | +0 | 0.00% | 90,090 |
| 2023-05-09 | 2023-05-05 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-05-08 | 2023-05-04 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2023-05-05 | 2023-05-03 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2023-05-04 | 2023-05-02 | 0.966 | 97,389 | +0 | 0.00% | 94,050 |
| 2023-05-03 | 2023-04-28 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2023-05-02 | 2023-04-27 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-04-28 | 2023-04-26 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2023-04-27 | 2023-04-25 | 0.986 | 97,389 | +0 | 0.00% | 96,030 |
| 2023-04-26 | 2023-04-24 | 0.966 | 97,389 | +0 | 0.00% | 94,050 |
| 2023-04-25 | 2023-04-21 | 0.956 | 97,389 | +0 | 0.00% | 93,060 |
| 2023-04-24 | 2023-04-20 | 0.966 | 97,389 | +0 | 0.00% | 94,050 |
| 2023-04-21 | 2023-04-19 | 0.966 | 97,389 | +0 | 0.00% | 94,050 |
| 2023-04-20 | 2023-04-18 | 0.976 | 97,389 | +0 | 0.00% | 95,040 |
| 2023-04-19 | 2023-04-17 | 0.976 | 97,389 | +0 | 0.00% | 95,040 |
| 2023-04-18 | 2023-04-14 | 0.966 | 97,389 | +0 | 0.00% | 94,050 |
| 2023-04-17 | 2023-04-13 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-04-14 | 2023-04-12 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2023-04-13 | 2023-04-11 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-04-12 | 2023-04-06 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-04-11 | 2023-04-04 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-04-06 | 2023-04-03 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-04-04 | 2023-03-31 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-04-03 | 2023-03-30 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-03-31 | 2023-03-29 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-03-30 | 2023-03-28 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-03-29 | 2023-03-27 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-03-28 | 2023-03-24 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-03-27 | 2023-03-23 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-03-24 | 2023-03-22 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-03-23 | 2023-03-21 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-03-22 | 2023-03-20 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-03-21 | 2023-03-17 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-03-20 | 2023-03-16 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-03-17 | 2023-03-15 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2023-03-16 | 2023-03-14 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-03-15 | 2023-03-13 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2023-03-14 | 2023-03-10 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2023-03-13 | 2023-03-09 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2023-03-10 | 2023-03-08 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-03-09 | 2023-03-07 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-03-08 | 2023-03-06 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-03-07 | 2023-03-03 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-03-06 | 2023-03-02 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-03-03 | 2023-03-01 | 0.844 | 97,389 | +0 | 0.00% | 82,170 |
| 2023-03-02 | 2023-02-28 | 0.844 | 97,389 | +0 | 0.00% | 82,170 |
| 2023-03-01 | 2023-02-27 | 0.864 | 97,389 | +0 | 0.00% | 84,150 |
| 2023-02-28 | 2023-02-24 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-02-27 | 2023-02-23 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-02-24 | 2023-02-22 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-02-23 | 2023-02-21 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-02-22 | 2023-02-20 | 0.864 | 97,389 | +0 | 0.00% | 84,150 |
| 2023-02-21 | 2023-02-17 | 0.864 | 97,389 | +0 | 0.00% | 84,150 |
| 2023-02-20 | 2023-02-16 | 0.864 | 97,389 | +0 | 0.00% | 84,150 |
| 2023-02-17 | 2023-02-15 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-02-16 | 2023-02-14 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-02-15 | 2023-02-13 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-02-14 | 2023-02-10 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-02-13 | 2023-02-09 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-02-10 | 2023-02-08 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-02-09 | 2023-02-07 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-02-08 | 2023-02-06 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-02-07 | 2023-02-03 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-02-06 | 2023-02-02 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-02-03 | 2023-02-01 | 0.864 | 97,389 | +0 | 0.00% | 84,150 |
| 2023-02-02 | 2023-01-31 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-02-01 | 2023-01-30 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-01-31 | 2023-01-27 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-01-30 | 2023-01-26 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-01-27 | 2023-01-20 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-01-26 | 2023-01-19 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-01-20 | 2023-01-18 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-01-19 | 2023-01-17 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-01-18 | 2023-01-16 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-01-17 | 2023-01-13 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-01-16 | 2023-01-12 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-01-13 | 2023-01-11 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2023-01-12 | 2023-01-10 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2023-01-11 | 2023-01-09 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-01-10 | 2023-01-06 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-01-09 | 2023-01-05 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2023-01-06 | 2023-01-04 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-01-05 | 2023-01-03 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-01-04 | 2022-12-30 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2023-01-03 | 2022-12-29 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-12-30 | 2022-12-28 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-12-29 | 2022-12-23 | 0.854 | 97,389 | +0 | 0.00% | 83,160 |
| 2022-12-28 | 2022-12-22 | 0.864 | 97,389 | +0 | 0.00% | 84,150 |
| 2022-12-23 | 2022-12-21 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2022-12-22 | 2022-12-20 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-12-21 | 2022-12-19 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-12-20 | 2022-12-16 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-12-19 | 2022-12-15 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-12-16 | 2022-12-14 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2022-12-15 | 2022-12-13 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-12-14 | 2022-12-12 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2022-12-13 | 2022-12-09 | 0.925 | 97,389 | +0 | 0.00% | 90,090 |
| 2022-12-12 | 2022-12-08 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-12-09 | 2022-12-07 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2022-12-08 | 2022-12-06 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2022-12-07 | 2022-12-05 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2022-12-06 | 2022-12-02 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2022-12-05 | 2022-12-01 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2022-12-02 | 2022-11-30 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-12-01 | 2022-11-29 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-11-30 | 2022-11-28 | 0.925 | 97,389 | +0 | 0.00% | 90,090 |
| 2022-11-29 | 2022-11-25 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-11-28 | 2022-11-24 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2022-11-25 | 2022-11-23 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2022-11-24 | 2022-11-22 | 0.874 | 97,389 | +0 | 0.00% | 85,140 |
| 2022-11-23 | 2022-11-21 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-11-22 | 2022-11-18 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-11-21 | 2022-11-17 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-11-18 | 2022-11-16 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-11-17 | 2022-11-15 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-11-16 | 2022-11-14 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-11-15 | 2022-11-11 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2022-11-14 | 2022-11-10 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2022-11-11 | 2022-11-09 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-11-10 | 2022-11-08 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-11-09 | 2022-11-07 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-11-08 | 2022-11-04 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2022-11-07 | 2022-11-03 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-11-04 | 2022-11-02 | 0.905 | 97,389 | +0 | 0.00% | 88,110 |
| 2022-11-03 | 2022-11-01 | 0.895 | 97,389 | +0 | 0.00% | 87,120 |
| 2022-11-02 | 2022-10-31 | 0.884 | 97,389 | +0 | 0.00% | 86,130 |
| 2022-11-01 | 2022-10-28 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-31 | 2022-10-27 | 0.925 | 97,389 | +0 | 0.00% | 90,090 |
| 2022-10-28 | 2022-10-26 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-27 | 2022-10-25 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-26 | 2022-10-24 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-25 | 2022-10-21 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-24 | 2022-10-20 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2022-10-21 | 2022-10-19 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2022-10-20 | 2022-10-18 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2022-10-19 | 2022-10-17 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-18 | 2022-10-14 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-17 | 2022-10-13 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-14 | 2022-10-12 | 0.966 | 97,389 | +0 | 0.00% | 94,050 |
| 2022-10-13 | 2022-10-11 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-12 | 2022-10-10 | 0.915 | 97,389 | +0 | 0.00% | 89,100 |
| 2022-10-11 | 2022-10-07 | 0.935 | 97,389 | +0 | 0.00% | 91,080 |
| 2022-10-10 | 2022-10-06 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2022-10-07 | 2022-10-05 | 0.956 | 97,389 | +0 | 0.00% | 93,060 |
| 2022-10-06 | 2022-10-03 | 0.945 | 97,389 | +0 | 0.00% | 92,070 |
| 2022-10-05 | 2022-09-30 | 0.956 | 97,389 | +0 | 0.00% | 93,060 |
| 2022-10-03 | 2022-09-29 | 0.966 | 97,389 | +0 | 0.00% | 94,050 |
| 2022-09-30 | 2022-09-28 | 0.976 | 97,389 | +0 | 0.00% | 95,040 |
| 2022-09-29 | 2022-09-27 | 0.976 | 97,389 | +0 | 0.00% | 95,040 |
| 2022-09-28 | 2022-09-26 | 0.976 | 97,389 | +0 | 0.00% | 95,040 |
| 2022-09-27 | 2022-09-23 | 0.986 | 97,389 | +0 | 0.00% | 96,030 |
| 2022-09-26 | 2022-09-22 | 0.986 | 97,389 | +0 | 0.00% | 96,030 |
| 2022-09-23 | 2022-09-21 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-09-22 | 2022-09-20 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-09-21 | 2022-09-19 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-09-20 | 2022-09-16 | 1.037 | 97,389 | +0 | 0.00% | 100,980 |
| 2022-09-19 | 2022-09-15 | 1.047 | 97,389 | +0 | 0.00% | 101,970 |
| 2022-09-16 | 2022-09-14 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-09-15 | 2022-09-13 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-09-14 | 2022-09-09 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-09-13 | 2022-09-08 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-09-09 | 2022-09-07 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-09-08 | 2022-09-06 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-09-07 | 2022-09-05 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-09-06 | 2022-09-02 | 0.996 | 97,389 | +0 | 0.00% | 97,020 |
| 2022-09-05 | 2022-09-01 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-09-02 | 2022-08-31 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-09-01 | 2022-08-30 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-08-31 | 2022-08-29 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-30 | 2022-08-26 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-08-29 | 2022-08-25 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-26 | 2022-08-24 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-25 | 2022-08-23 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-24 | 2022-08-22 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-22 | 2022-08-18 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-19 | 2022-08-17 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-08-18 | 2022-08-16 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-08-17 | 2022-08-15 | 1.047 | 97,389 | +0 | 0.00% | 101,970 |
| 2022-08-16 | 2022-08-12 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-08-15 | 2022-08-11 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-12 | 2022-08-10 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-08-11 | 2022-08-09 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-08-10 | 2022-08-08 | 1.067 | 97,389 | +0 | 0.00% | 103,950 |
| 2022-08-09 | 2022-08-05 | 1.057 | 97,389 | +0 | 0.00% | 102,960 |
| 2022-08-08 | 2022-08-04 | 1.047 | 97,389 | +0 | 0.00% | 101,970 |
| 2022-08-05 | 2022-08-03 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-08-04 | 2022-08-02 | 1.047 | 97,389 | +0 | 0.00% | 101,970 |
| 2022-08-03 | 2022-08-01 | 1.057 | 97,389 | +0 | 0.00% | 102,960 |
| 2022-08-02 | 2022-07-29 | 1.078 | 97,389 | +0 | 0.00% | 104,940 |
| 2022-08-01 | 2022-07-28 | 1.078 | 97,389 | +0 | 0.00% | 104,940 |
| 2022-07-29 | 2022-07-27 | 1.067 | 97,389 | +0 | 0.00% | 103,950 |
| 2022-07-28 | 2022-07-26 | 1.078 | 97,389 | +0 | 0.00% | 104,940 |
| 2022-07-27 | 2022-07-25 | 1.057 | 97,389 | +0 | 0.00% | 102,960 |
| 2022-07-26 | 2022-07-22 | 1.057 | 97,389 | +0 | 0.00% | 102,960 |
| 2022-07-25 | 2022-07-21 | 1.067 | 97,389 | +0 | 0.00% | 103,950 |
| 2022-07-22 | 2022-07-20 | 1.057 | 97,389 | +0 | 0.00% | 102,960 |
| 2022-07-21 | 2022-07-19 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-07-20 | 2022-07-18 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-07-19 | 2022-07-15 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-07-18 | 2022-07-14 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-07-15 | 2022-07-13 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-07-14 | 2022-07-12 | 1.006 | 97,389 | +0 | 0.00% | 98,010 |
| 2022-07-13 | 2022-07-11 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-07-12 | 2022-07-08 | 1.017 | 97,389 | +0 | 0.00% | 99,000 |
| 2022-07-11 | 2022-07-07 | 1.027 | 97,389 | +0 | 0.00% | 99,990 |
| 2022-07-08 | 2022-07-06 | 1.057 | 97,389 | +0 | 0.00% | 102,960 |
| 2022-07-07 | 2022-07-05 | 1.067 | 97,389 | +0 | 0.00% | 103,950 |
| 2022-07-06 | 2022-07-04 | 1.067 | 97,389 | +0 | 0.00% | 103,950 |
| 2022-07-05 | 2022-06-30 | 1.088 | 97,389 | +0 | 0.00% | 105,930 |
| 2022-07-04 | 2022-06-29 | 1.078 | 97,389 | +0 | 0.00% | 104,940 |
| 2022-06-30 | 2022-06-28 | 1.072 | 97,389 | +0 | 0.00% | 104,447 |
| 2022-06-29 | 2022-06-27 | 1.083 | 97,389 | +464 | 0.00% | 105,442 |
| 2022-06-28 | 2022-06-24 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-06-27 | 2022-06-23 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-06-24 | 2022-06-22 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-06-23 | 2022-06-21 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-06-22 | 2022-06-20 | 1.052 | 96,925 | +0 | 0.00% | 101,970 |
| 2022-06-21 | 2022-06-17 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-20 | 2022-06-16 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-17 | 2022-06-15 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-16 | 2022-06-14 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-15 | 2022-06-13 | 1.032 | 96,925 | +0 | 0.00% | 99,990 |
| 2022-06-14 | 2022-06-10 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-13 | 2022-06-09 | 1.032 | 96,925 | +0 | 0.00% | 99,990 |
| 2022-06-10 | 2022-06-08 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-09 | 2022-06-07 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-08 | 2022-06-06 | 1.032 | 96,925 | +0 | 0.00% | 99,990 |
| 2022-06-07 | 2022-06-02 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-06 | 2022-06-01 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-06-02 | 2022-05-31 | 1.021 | 96,925 | +0 | 0.00% | 99,000 |
| 2022-06-01 | 2022-05-30 | 0.981 | 96,925 | +0 | 0.00% | 95,040 |
| 2022-05-31 | 2022-05-27 | 0.981 | 96,925 | +0 | 0.00% | 95,040 |
| 2022-05-30 | 2022-05-26 | 0.981 | 96,925 | +0 | 0.00% | 95,040 |
| 2022-05-27 | 2022-05-25 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-26 | 2022-05-24 | 1.021 | 96,925 | +0 | 0.00% | 99,000 |
| 2022-05-25 | 2022-05-23 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-24 | 2022-05-20 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-23 | 2022-05-19 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-20 | 2022-05-18 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-19 | 2022-05-17 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-18 | 2022-05-16 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-05-17 | 2022-05-13 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-05-16 | 2022-05-12 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-05-13 | 2022-05-11 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-05-12 | 2022-05-10 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-11 | 2022-05-06 | 1.021 | 96,925 | +0 | 0.00% | 99,000 |
| 2022-05-10 | 2022-05-05 | 1.032 | 96,925 | +0 | 0.00% | 99,990 |
| 2022-05-06 | 2022-05-04 | 1.032 | 96,925 | +0 | 0.00% | 99,990 |
| 2022-05-05 | 2022-05-03 | 1.032 | 96,925 | +0 | 0.00% | 99,990 |
| 2022-05-04 | 2022-04-29 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-05-03 | 2022-04-28 | 0.981 | 96,925 | +0 | 0.00% | 95,040 |
| 2022-04-29 | 2022-04-27 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-04-28 | 2022-04-26 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-04-27 | 2022-04-25 | 1.021 | 96,925 | +0 | 0.00% | 99,000 |
| 2022-04-26 | 2022-04-22 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-04-25 | 2022-04-21 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-04-22 | 2022-04-20 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-04-21 | 2022-04-19 | 1.083 | 96,925 | +0 | 0.00% | 104,939 |
| 2022-04-20 | 2022-04-14 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-04-19 | 2022-04-13 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-04-14 | 2022-04-12 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-04-13 | 2022-04-11 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-04-12 | 2022-04-08 | 1.083 | 96,925 | +0 | 0.00% | 104,939 |
| 2022-04-11 | 2022-04-07 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-04-08 | 2022-04-06 | 1.103 | 96,925 | +0 | 0.00% | 106,919 |
| 2022-04-07 | 2022-04-04 | 1.113 | 96,925 | +0 | 0.00% | 107,909 |
| 2022-04-06 | 2022-04-01 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-04-04 | 2022-03-31 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-04-01 | 2022-03-30 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-03-31 | 2022-03-29 | 1.052 | 96,925 | +0 | 0.00% | 101,970 |
| 2022-03-30 | 2022-03-28 | 1.052 | 96,925 | +0 | 0.00% | 101,970 |
| 2022-03-29 | 2022-03-25 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-03-28 | 2022-03-24 | 1.052 | 96,925 | +0 | 0.00% | 101,970 |
| 2022-03-25 | 2022-03-23 | 1.052 | 96,925 | +0 | 0.00% | 101,970 |
| 2022-03-24 | 2022-03-22 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-03-23 | 2022-03-21 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-03-22 | 2022-03-18 | 1.052 | 96,925 | +0 | 0.00% | 101,970 |
| 2022-03-21 | 2022-03-17 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-03-18 | 2022-03-16 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-03-17 | 2022-03-15 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-03-16 | 2022-03-14 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-03-15 | 2022-03-11 | 1.083 | 96,925 | +0 | 0.00% | 104,939 |
| 2022-03-14 | 2022-03-10 | 1.103 | 96,925 | +0 | 0.00% | 106,919 |
| 2022-03-11 | 2022-03-09 | 1.083 | 96,925 | +0 | 0.00% | 104,939 |
| 2022-03-10 | 2022-03-08 | 1.124 | 96,925 | +0 | 0.00% | 108,899 |
| 2022-03-09 | 2022-03-07 | 1.144 | 96,925 | +0 | 0.00% | 110,879 |
| 2022-03-08 | 2022-03-04 | 1.144 | 96,925 | +0 | 0.00% | 110,879 |
| 2022-03-07 | 2022-03-03 | 1.144 | 96,925 | +0 | 0.00% | 110,879 |
| 2022-03-04 | 2022-03-02 | 1.124 | 96,925 | +0 | 0.00% | 108,899 |
| 2022-03-03 | 2022-03-01 | 1.124 | 96,925 | +0 | 0.00% | 108,899 |
| 2022-03-02 | 2022-02-28 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-03-01 | 2022-02-25 | 1.072 | 96,925 | +0 | 0.00% | 103,949 |
| 2022-02-28 | 2022-02-24 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-02-25 | 2022-02-23 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-02-24 | 2022-02-22 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-02-23 | 2022-02-21 | 1.134 | 96,925 | +0 | 0.00% | 109,889 |
| 2022-02-22 | 2022-02-18 | 1.124 | 96,925 | +0 | 0.00% | 108,899 |
| 2022-02-21 | 2022-02-17 | 1.175 | 96,925 | +0 | 0.00% | 113,849 |
| 2022-02-18 | 2022-02-16 | 1.154 | 96,925 | +0 | 0.00% | 111,869 |
| 2022-02-17 | 2022-02-15 | 1.083 | 96,925 | +0 | 0.00% | 104,939 |
| 2022-02-16 | 2022-02-14 | 1.195 | 96,925 | +0 | 0.00% | 115,829 |
| 2022-02-15 | 2022-02-11 | 1.113 | 96,925 | +0 | 0.00% | 107,909 |
| 2022-02-14 | 2022-02-10 | 1.103 | 96,925 | +0 | 0.00% | 106,919 |
| 2022-02-11 | 2022-02-09 | 1.113 | 96,925 | +0 | 0.00% | 107,909 |
| 2022-02-10 | 2022-02-08 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-02-09 | 2022-02-07 | 1.134 | 96,925 | +0 | 0.00% | 109,889 |
| 2022-02-08 | 2022-02-04 | 1.175 | 96,925 | +0 | 0.00% | 113,849 |
| 2022-02-07 | 2022-01-31 | 1.083 | 96,925 | +0 | 0.00% | 104,939 |
| 2022-02-04 | 2022-01-27 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-01-28 | 2022-01-26 | 1.093 | 96,925 | +0 | 0.00% | 105,929 |
| 2022-01-27 | 2022-01-25 | 1.113 | 96,925 | +0 | 0.00% | 107,909 |
| 2022-01-26 | 2022-01-24 | 1.083 | 96,925 | +0 | 0.00% | 104,939 |
| 2022-01-25 | 2022-01-21 | 1.144 | 96,925 | +0 | 0.00% | 110,879 |
| 2022-01-24 | 2022-01-20 | 1.175 | 96,925 | +0 | 0.00% | 113,849 |
| 2022-01-21 | 2022-01-19 | 1.154 | 96,925 | +0 | 0.00% | 111,869 |
| 2022-01-20 | 2022-01-18 | 1.164 | 96,925 | +0 | 0.00% | 112,859 |
| 2022-01-19 | 2022-01-17 | 1.226 | 96,925 | +0 | 0.00% | 118,799 |
| 2022-01-18 | 2022-01-14 | 1.175 | 96,925 | +0 | 0.00% | 113,849 |
| 2022-01-17 | 2022-01-13 | 1.226 | 96,925 | +0 | 0.00% | 118,799 |
| 2022-01-14 | 2022-01-12 | 1.113 | 96,925 | +0 | 0.00% | 107,909 |
| 2022-01-13 | 2022-01-11 | 1.062 | 96,925 | +0 | 0.00% | 102,960 |
| 2022-01-12 | 2022-01-10 | 1.042 | 96,925 | +0 | 0.00% | 100,980 |
| 2022-01-11 | 2022-01-07 | 1.032 | 96,925 | +0 | 0.00% | 99,990 |
| 2022-01-10 | 2022-01-06 | 1.021 | 96,925 | +0 | 0.00% | 99,000 |
| 2022-01-07 | 2022-01-05 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-01-06 | 2022-01-04 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-01-05 | 2022-01-03 | 1.011 | 96,925 | +0 | 0.00% | 98,010 |
| 2022-01-04 | 2021-12-31 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2022-01-03 | 2021-12-29 | 0.991 | 96,925 | +0 | 0.00% | 96,030 |
| 2021-12-30 | 2021-12-28 | 1.001 | 96,925 | +0 | 0.00% | 97,020 |
| 2021-12-29 | 2021-12-24 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-12-28 | 2021-12-22 | 0.981 | 96,925 | +0 | 0.00% | 95,040 |
| 2021-12-23 | 2021-12-21 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-12-22 | 2021-12-20 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-12-21 | 2021-12-17 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-12-20 | 2021-12-16 | 0.940 | 96,925 | +0 | 0.00% | 91,080 |
| 2021-12-17 | 2021-12-15 | 0.929 | 96,925 | +0 | 0.00% | 90,090 |
| 2021-12-16 | 2021-12-14 | 0.929 | 96,925 | +0 | 0.00% | 90,090 |
| 2021-12-15 | 2021-12-13 | 0.940 | 96,925 | +0 | 0.00% | 91,080 |
| 2021-12-14 | 2021-12-10 | 0.940 | 96,925 | +0 | 0.00% | 91,080 |
| 2021-12-13 | 2021-12-09 | 0.929 | 96,925 | +0 | 0.00% | 90,090 |
| 2021-12-10 | 2021-12-08 | 0.940 | 96,925 | +0 | 0.00% | 91,080 |
| 2021-12-09 | 2021-12-07 | 0.929 | 96,925 | +0 | 0.00% | 90,090 |
| 2021-12-08 | 2021-12-06 | 0.919 | 96,925 | +0 | 0.00% | 89,100 |
| 2021-12-07 | 2021-12-03 | 0.919 | 96,925 | +0 | 0.00% | 89,100 |
| 2021-12-06 | 2021-12-02 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-12-03 | 2021-12-01 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-12-02 | 2021-11-30 | 0.950 | 96,925 | +0 | 0.00% | 92,070 |
| 2021-12-01 | 2021-11-29 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-11-30 | 2021-11-26 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-11-29 | 2021-11-25 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-26 | 2021-11-24 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-25 | 2021-11-23 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-24 | 2021-11-22 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-23 | 2021-11-19 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-22 | 2021-11-18 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-19 | 2021-11-17 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-18 | 2021-11-16 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-17 | 2021-11-15 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-16 | 2021-11-12 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-15 | 2021-11-11 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-12 | 2021-11-10 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-11 | 2021-11-09 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-10 | 2021-11-08 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-09 | 2021-11-05 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-11-08 | 2021-11-04 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-05 | 2021-11-03 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-11-04 | 2021-11-02 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-03 | 2021-11-01 | 0.970 | 96,925 | +0 | 0.00% | 94,050 |
| 2021-11-02 | 2021-10-29 | 0.950 | 96,925 | +0 | 0.00% | 92,070 |
| 2021-11-01 | 2021-10-28 | 0.950 | 96,925 | +0 | 0.00% | 92,070 |
| 2021-10-29 | 2021-10-27 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-10-28 | 2021-10-26 | 0.950 | 96,925 | +0 | 0.00% | 92,070 |
| 2021-10-27 | 2021-10-25 | 0.950 | 96,925 | +0 | 0.00% | 92,070 |
| 2021-10-26 | 2021-10-22 | 0.960 | 96,925 | +0 | 0.00% | 93,060 |
| 2021-10-25 | 2021-10-21 | 0.991 | 96,925 | -34,267 | 0.00% | 96,030 |
| 2021-07-14 | 2021-07-12 | 0.909 | 131,192 | +34,267 | 0.00% | 119,260 |
| 2021-06-29 | 2021-06-25 | 0.924 | 96,925 | +532 | 0.00% | 89,592 |
| 2020-09-02 | 2020-08-31 | 0.904 | 96,393 | -29,210 | 0.00% | 87,120 |
| 2020-06-16 | 2020-06-12 | 0.964 | 125,603 | +1,092 | 0.00% | 121,022 |
| 2020-01-08 | 2020-01-06 | 0.964 | 124,511 | +28,956 | 0.00% | 119,970 |
| 2019-08-27 | 2019-08-23 | 0.912 | 95,555 | -6,467 | 0.00% | 87,120 |
| 2019-08-22 | 2019-08-20 | 0.901 | 102,022 | +6,467 | 0.00% | 91,959 |
| 2019-08-21 | 2019-08-19 | 0.922 | 95,555 | -4,056 | 0.00% | 88,110 |
| 2019-06-18 | 2019-06-14 | 0.966 | 99,611 | +1,299 | 0.00% | 96,201 |
| 2019-05-15 | 2019-05-10 | 1.039 | 98,312 | -9,526 | 0.00% | 102,171 |
| 2018-09-28 | 2018-09-26 | 1.134 | 107,838 | +2,381 | 0.00% | 122,259 |
| 2018-06-27 | 2018-06-25 | 1.176 | 105,457 | +953 | 0.00% | 123,988 |
| 2018-06-13 | 2018-06-11 | 1.191 | 104,504 | +458 | 0.00% | 124,510 |
| 2018-03-12 | 2018-03-08 | 1.181 | 104,046 | +2,729 | 0.00% | 122,868 |
| 2018-01-23 | 2018-01-19 | 1.033 | 101,317 | +948 | 0.00% | 104,689 |
| 2017-11-02 | 2017-10-31 | 0.928 | 100,369 | -9,484 | 0.00% | 93,127 |
| 2017-11-01 | 2017-10-30 | 0.928 | 109,853 | +2,845 | 0.00% | 101,927 |
| 2017-09-29 | 2017-09-27 | 0.833 | 107,008 | +949 | 0.00% | 89,133 |
| 2017-09-21 | 2017-09-19 | 0.865 | 106,059 | +569 | 0.00% | 91,697 |
| 2017-08-18 | 2017-08-16 | 0.706 | 105,490 | +4,742 | 0.00% | 74,521 |
| 2017-08-07 | 2017-08-03 | 0.717 | 100,748 | -8,536 | 0.00% | 72,234 |
| 2017-07-19 | 2017-07-17 | 0.738 | 109,284 | -7,587 | 0.00% | 80,658 |
| 2017-07-18 | 2017-07-14 | 0.738 | 116,871 | -9,485 | 0.00% | 86,258 |
| 2017-07-10 | 2017-07-06 | 0.717 | 126,356 | +6,639 | 0.00% | 90,594 |
| 2017-07-06 | 2017-07-04 | 0.728 | 119,717 | -8,536 | 0.00% | 87,096 |
| 2017-07-05 | 2017-07-03 | 0.738 | 128,253 | +7,588 | 0.00% | 94,659 |
| 2017-06-14 | 2017-06-12 | 0.731 | 120,665 | +655 | 0.00% | 88,265 |
| 2017-06-07 | 2017-06-05 | 0.721 | 120,010 | -9,433 | 0.00% | 86,514 |
| 2017-06-06 | 2017-06-02 | 0.731 | 129,443 | +7,154 | 0.00% | 94,686 |
| 2016-12-22 | 2016-12-20 | 0.742 | 122,289 | +2,490 | 0.00% | 90,749 |
| 2016-06-14 | 2016-06-10 | 0.981 | 119,799 | +5,921 | 0.00% | 117,573 |
| 2015-06-26 | 2015-06-24 | 1.082 | 113,878 | +1,345 | 0.00% | 123,192 |
| 2015-06-03 | 2015-06-01 | 1.227 | 112,533 | +17,933 | 0.00% | 138,053 |
| 2015-05-26 | 2015-05-21 | 1.048 | 94,600 | -8,966 | 0.00% | 99,172 |
| 2015-05-22 | 2015-05-20 | 1.160 | 103,566 | -62,766 | 0.00% | 120,122 |
| 2015-01-22 | 2015-01-20 | 0.691 | 166,332 | +4,483 | 0.01% | 115,011 |
| 2014-07-16 | 2014-07-14 | 0.636 | 161,849 | -8,967 | 0.01% | 102,886 |
| 2014-02-17 | 2014-02-13 | 0.580 | 170,816 | -35,866 | 0.01% | 99,061 |
| 2013-10-21 | 2013-10-17 | 0.636 | 206,682 | -1,307 | 0.01% | 131,386 |
| 2013-10-15 | 2013-10-10 | 0.507 | 207,989 | +5,111 | 0.02% | 105,542 |
| 2013-07-11 | 2013-07-09 | 0.441 | 202,878 | -8,966 | 0.02% | 89,372 |
| 2013-07-10 | 2013-07-08 | 0.418 | 211,844 | +4,483 | 0.02% | 88,597 |
| 2013-06-21 | 2013-06-19 | 0.318 | 207,361 | +4,483 | 0.02% | 65,909 |
| 2013-06-10 | 2013-06-06 | 0.323 | 202,878 | +3,139 | 0.02% | 65,615 |
| 2013-01-14 | 2013-01-10 | 0.346 | 199,739 | -8,967 | 0.02% | 69,055 |
| 2012-06-14 | 2012-06-12 | 0.374 | 208,706 | +6,422 | 0.02% | 78,048 |
| 2012-04-12 | 2012-04-10 | 0.426 | 202,284 | -17,382 | 0.02% | 86,121 |
| 2011-12-12 | 2011-12-08 | 0.449 | 219,666 | +435 | 0.02% | 98,576 |
| 2011-08-10 | 2011-08-08 | 0.506 | 219,231 | -219,231 | 0.02% | 110,994 |
| 2011-07-27 | 2011-07-25 | 0.408 | 438,462 | +219,231 | 0.04% | 179,096 |
| 2011-07-26 | 2011-07-22 | 0.412 | 219,231 | -68,730 | 0.02% | 90,310 |
| 2011-06-24 | 2011-06-22 | 0.400 | 287,961 | +2,876 | 0.02% | 115,119 |
| 2011-06-15 | 2011-06-13 | 0.478 | 285,085 | +3,452 | 0.02% | 136,268 |
| 2011-06-07 | 2011-06-02 | 0.512 | 281,633 | +81,841 | 0.02% | 144,288 |
| 2011-05-27 | 2011-05-25 | 0.446 | 199,792 | -2,421 | 0.02% | 89,151 |
| 2011-05-25 | 2011-05-23 | 0.463 | 202,213 | +968 | 0.02% | 93,573 |
| 2011-05-04 | 2011-04-29 | 0.544 | 201,245 | -25,155 | 0.02% | 109,385 |
| 2011-04-15 | 2011-04-13 | 0.544 | 226,400 | -19,741 | 0.02% | 123,058 |
| 2011-04-14 | 2011-04-12 | 0.551 | 246,141 | -54,458 | 0.02% | 135,596 |
| 2010-10-20 | 2010-10-18 | 0.566 | 300,599 | +681 | 0.03% | 170,012 |
| 2010-09-27 | 2010-09-22 | 0.573 | 299,918 | +1,214 | 0.03% | 171,830 |
| 2010-09-15 | 2010-09-13 | 0.558 | 298,704 | +681 | 0.03% | 166,746 |
| 2010-07-07 | 2010-07-05 | 0.551 | 298,023 | -47,650 | 0.03% | 164,177 |
| 2010-06-11 | 2010-06-09 | 0.590 | 345,673 | -11,320 | 0.03% | 204,057 |
| 2010-04-12 | 2010-04-08 | 0.676 | 356,993 | +35,151 | 0.03% | 241,208 |
| 2010-03-05 | 2010-03-03 | 0.647 | 321,842 | +562 | 0.03% | 208,301 |
| 2010-01-19 | 2010-01-15 | 0.676 | 321,280 | -18,278 | 0.03% | 217,078 |
| 2010-01-18 | 2010-01-14 | 0.683 | 339,558 | +18,883 | 0.03% | 231,842 |
| 2010-01-15 | 2010-01-13 | 0.669 | 320,675 | +7,030 | 0.03% | 214,388 |
| 2010-01-14 | 2010-01-12 | 0.704 | 313,645 | +42,181 | 0.03% | 220,842 |
| 2009-12-02 | 2009-11-30 | 0.605 | 271,464 | -5,624 | 0.02% | 164,111 |
| 2009-11-16 | 2009-11-12 | 0.676 | 277,088 | -1,406 | 0.02% | 187,219 |
| 2009-10-14 | 2009-10-12 | 0.484 | 278,494 | +1,335 | 0.02% | 134,689 |
| 2009-08-07 | 2009-08-05 | 0.533 | 277,159 | -28,120 | 0.02% | 147,842 |
| 2009-08-04 | 2009-07-31 | 0.562 | 305,279 | -28,121 | 0.02% | 171,527 |
| 2009-07-29 | 2009-07-27 | 0.519 | 333,400 | +21,091 | 0.03% | 173,100 |
| 2009-07-27 | 2009-07-23 | 0.505 | 312,309 | +56,241 | 0.03% | 157,707 |
| 2009-06-02 | 2009-05-29 | 0.363 | 256,068 | -9,484 | 0.02% | 93,077 |
| 2009-05-15 | 2009-05-13 | 0.295 | 265,552 | -36,453 | 0.02% | 78,313 |
| 2009-04-09 | 2009-04-07 | 0.241 | 302,005 | +36,453 | 0.02% | 72,907 |
| 2008-09-29 | 2008-09-25 | 0.350 | 265,552 | +8 | 0.02% | 92,882 |
| 2008-09-16 | 2008-09-11 | 0.391 | 265,544 | +874 | 0.02% | 103,807 |
| 2008-08-26 | 2008-08-21 | 0.487 | 264,670 | -1,093 | 0.02% | 128,877 |
| 2008-06-03 | 2008-05-30 | 0.697 | 265,763 | -11,510 | 0.02% | 185,183 |
| 2008-05-30 | 2008-05-28 | 0.671 | 277,273 | +46,551 | 0.02% | 185,913 |
| 2008-05-20 | 2008-05-16 | 0.697 | 230,722 | -53,244 | 0.02% | 160,767 |
| 2008-05-08 | 2008-05-06 | 0.736 | 283,966 | -45,637 | 0.02% | 209,067 |
| 2008-05-07 | 2008-05-05 | 0.657 | 329,603 | -38,031 | 0.02% | 216,667 |
| 2008-05-06 | 2008-05-02 | 0.651 | 367,634 | +38,031 | 0.03% | 239,250 |
| 2008-04-18 | 2008-04-16 | 0.644 | 329,603 | -12,170 | 0.02% | 212,333 |
| 2008-04-17 | 2008-04-15 | 0.631 | 341,773 | +12,170 | 0.03% | 215,680 |
| 2008-04-15 | 2008-04-11 | 0.638 | 329,603 | +45,637 | 0.02% | 210,167 |
| 2008-02-11 | 2008-02-04 | 0.907 | 283,966 | +1,400 | 0.02% | 257,600 |
| 2007-11-15 | 2007-11-13 | 1.078 | 282,566 | -114,094 | 0.02% | 304,625 |
| 2007-11-12 | 2007-11-08 | 1.118 | 396,660 | -15,212 | 0.03% | 443,270 |
| 2007-11-07 | 2007-11-05 | 1.104 | 411,872 | -38,031 | 0.03% | 454,855 |
| 2007-11-06 | 2007-11-02 | 1.091 | 449,903 | +182 | 0.03% | 490,940 |
| 2007-10-31 | 2007-10-29 | 1.078 | 449,721 | +38,031 | 0.03% | 484,829 |
| 2007-10-23 | 2007-10-18 | 1.104 | 411,690 | -608 | 0.03% | 454,654 |
| 2007-10-03 | 2007-09-28 | 1.157 | 412,298 | -53,244 | 0.03% | 477,007 |
| 2007-09-28 | 2007-09-25 | 1.141 | 465,542 | -17,211 | 0.04% | 531,210 |
| 2007-09-20 | 2007-09-18 | 1.141 | 482,753 | -15,775 | 0.04% | 550,849 |
| 2007-09-18 | 2007-09-14 | 1.103 | 498,528 | -15,775 | 0.04% | 549,887 |
| 2007-09-17 | 2007-09-13 | 1.204 | 514,303 | +23,663 | 0.04% | 619,452 |
| 2007-09-14 | 2007-09-12 | 1.230 | 490,640 | -63,100 | 0.04% | 603,392 |
| 2007-09-12 | 2007-09-10 | 1.141 | 553,740 | -47,324 | 0.04% | 631,849 |
| 2007-09-11 | 2007-09-07 | 1.128 | 601,064 | -15,775 | 0.04% | 678,228 |
| 2007-09-06 | 2007-09-04 | 1.103 | 616,839 | +16,564 | 0.04% | 680,387 |
| 2007-09-03 | 2007-08-30 | 1.128 | 600,275 | +39,437 | 0.04% | 677,338 |
| 2007-08-31 | 2007-08-29 | 1.116 | 560,838 | -15,775 | 0.04% | 625,727 |
| 2007-08-30 | 2007-08-28 | 1.128 | 576,613 | +31,550 | 0.04% | 650,638 |
| 2007-08-29 | 2007-08-27 | 1.141 | 545,063 | +135,032 | 0.04% | 621,948 |
| 2007-08-28 | 2007-08-24 | 1.141 | 410,031 | +15,775 | 0.03% | 467,869 |
| 2007-08-27 | 2007-08-23 | 1.166 | 394,256 | +31,550 | 0.03% | 459,866 |
| 2007-08-23 | 2007-08-21 | 1.192 | 362,706 | -7,888 | 0.03% | 432,262 |
| 2007-08-20 | 2007-08-16 | 1.128 | 370,594 | +158 | 0.03% | 418,170 |
| 2007-08-13 | 2007-08-09 | 1.306 | 370,436 | +7,887 | 0.03% | 483,744 |
| 2007-07-26 | 2007-07-24 | 1.496 | 362,549 | +15,775 | 0.03% | 542,392 |
| 2007-07-25 | 2007-07-23 | 1.458 | 346,774 | -1,577 | 0.03% | 505,603 |
| 2007-07-18 | 2007-07-16 | 1.458 | 348,351 | +31,550 | 0.03% | 507,902 |
| 2007-07-16 | 2007-07-12 | 1.483 | 316,801 | -7,888 | 0.02% | 469,935 |
| 2007-07-03 | 2007-06-28 | 1.433 | 324,689 | +631 | 0.02% | 465,169 |
| 2007-06-26 | 2007-06-22 | 1.483 | 324,058 | 0.02% | 480,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy