History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.690 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.640 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.490 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.065 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.065 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.055 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.075 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.045 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.015 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.035 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.944 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.975 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.995 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.975 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.975 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.924 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.884 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.874 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.834 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.814 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.804 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.804 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.804 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.804 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.814 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.814 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.804 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.804 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.804 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.804 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.814 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.804 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.804 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.804 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.804 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.804 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.814 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.804 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.804 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.814 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.804 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.804 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.804 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.804 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.814 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.814 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.804 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.804 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.804 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.814 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.804 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.804 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.804 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.804 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.804 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.804 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.824 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.804 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.804 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.794 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.804 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.814 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.804 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.804 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.834 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.864 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.844 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.824 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.814 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.844 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.844 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.854 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.844 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.804 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.804 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.844 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.824 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.804 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.804 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.824 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.764 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.814 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.844 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.814 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.804 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.804 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.804 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.804 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.804 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.804 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.804 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.804 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.804 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.814 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.804 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.804 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.804 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.804 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.804 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.804 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.824 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.824 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.814 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.804 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.804 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.804 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.804 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.804 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.804 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.814 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.804 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.804 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.804 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.804 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.804 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.804 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.804 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.804 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.824 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.844 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.854 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.844 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.834 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.814 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.804 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.804 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.804 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.804 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.834 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.814 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.834 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.804 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.804 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.804 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.804 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.804 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.804 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.814 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.814 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.804 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.794 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.804 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.804 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.804 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.804 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.804 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.804 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.804 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.794 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.814 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.814 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.814 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.814 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.814 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.804 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.804 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.804 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.804 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.804 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.804 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.804 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.804 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.804 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.804 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.814 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.804 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.814 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.814 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.824 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.824 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.824 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.824 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.824 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.824 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.844 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.824 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.814 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.834 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.834 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.834 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.824 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.824 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.814 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.824 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.824 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.824 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.824 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.824 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.824 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.834 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.824 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.814 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.804 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.824 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.854 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.844 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.844 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.834 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.804 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.804 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.804 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.804 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.804 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.804 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.804 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.804 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.824 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.814 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.824 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.824 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.814 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.814 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.824 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.844 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.834 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.824 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.824 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.814 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.814 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.824 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.814 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.814 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.814 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.824 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.814 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.834 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.834 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.844 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.839 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.849 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.849 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.859 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.859 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.849 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.849 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.849 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.859 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.859 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.849 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.849 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.859 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.859 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.859 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.839 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.849 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.849 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.849 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.849 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.859 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.859 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.859 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.869 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.859 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.859 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.849 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.829 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.819 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.819 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.819 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.819 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.829 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.819 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.809 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.809 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.809 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.809 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.799 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.809 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.819 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.819 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.819 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.819 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.809 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.799 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.819 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.809 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.809 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.809 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.809 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.809 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.809 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.809 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.809 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.809 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.809 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.849 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.829 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.819 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.799 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.809 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.809 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.799 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.809 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.809 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.809 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.809 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.809 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.809 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.829 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.809 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.809 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.809 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.829 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.819 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.809 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.809 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.809 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.809 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.809 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.819 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.809 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.829 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.829 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.829 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.829 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.829 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.809 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.809 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.809 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.799 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.809 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.829 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.809 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.809 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.819 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.819 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.819 | 0 | -8,162 | ||
| 2023-12-14 | 2023-12-12 | 0.910 | 8,162 | -89 | 0.00% | 7,425 |
| 2023-06-27 | 2023-06-23 | 0.884 | 8,251 | +47 | 0.00% | 7,297 |
| 2022-06-29 | 2022-06-27 | 1.083 | 8,204 | +39 | 0.00% | 8,882 |
| 2021-06-29 | 2021-06-25 | 0.924 | 8,165 | +45 | 0.00% | 7,547 |
| 2020-06-16 | 2020-06-12 | 0.964 | 8,120 | +70 | 0.00% | 7,824 |
| 2019-06-18 | 2019-06-14 | 0.966 | 8,050 | +105 | 0.00% | 7,774 |
| 2018-06-13 | 2018-06-11 | 1.191 | 7,945 | +35 | 0.00% | 9,466 |
| 2017-06-14 | 2017-06-12 | 0.731 | 7,910 | +43 | 0.00% | 5,786 |
| 2016-06-14 | 2016-06-10 | 0.981 | 7,867 | +389 | 0.00% | 7,721 |
| 2016-03-22 | 2016-03-18 | 0.948 | 7,478 | -8,967 | 0.00% | 7,089 |
| 2016-03-17 | 2016-03-15 | 0.937 | 16,445 | -44,833 | 0.00% | 15,406 |
| 2015-05-29 | 2015-05-27 | 1.115 | 61,278 | +44,833 | 0.00% | 68,340 |
| 2015-05-22 | 2015-05-20 | 1.160 | 16,445 | -8,966 | 0.00% | 19,074 |
| 2014-09-16 | 2014-09-12 | 0.836 | 25,411 | +17,933 | 0.00% | 21,255 |
| 2014-08-06 | 2014-08-04 | 0.680 | 7,478 | -8,967 | 0.00% | 5,087 |
| 2014-08-05 | 2014-08-01 | 0.625 | 16,445 | +8,967 | 0.00% | 10,271 |
| 2012-06-14 | 2012-06-12 | 0.374 | 7,478 | +230 | 0.00% | 2,796 |
| 2011-08-10 | 2011-08-08 | 0.506 | 7,248 | -7,248 | 0.00% | 3,670 |
| 2011-07-27 | 2011-07-25 | 0.408 | 14,496 | +7,248 | 0.00% | 5,921 |
| 2011-07-26 | 2011-07-22 | 0.412 | 7,248 | -2,348 | 0.00% | 2,986 |
| 2011-06-13 | 2011-06-09 | 0.461 | 9,596 | -258,898 | 0.00% | 4,420 |
| 2011-06-10 | 2011-06-08 | 0.469 | 268,494 | +258,898 | 0.02% | 126,004 |
| 2011-06-07 | 2011-06-02 | 0.512 | 9,596 | -497 | 0.00% | 4,916 |
| 2011-05-04 | 2011-04-29 | 0.544 | 10,093 | -1,261 | 0.00% | 5,486 |
| 2010-06-11 | 2010-06-09 | 0.590 | 11,354 | -372 | 0.00% | 6,702 |
| 2010-01-26 | 2010-01-22 | 0.654 | 11,726 | -35,151 | 0.00% | 7,673 |
| 2010-01-14 | 2010-01-12 | 0.704 | 46,877 | +35,151 | 0.00% | 33,007 |
| 2009-06-02 | 2009-05-29 | 0.363 | 11,726 | -435 | 0.00% | 4,262 |
| 2008-06-03 | 2008-05-30 | 0.697 | 12,161 | -526 | 0.00% | 8,474 |
| 2007-09-28 | 2007-09-25 | 1.141 | 12,687 | -469 | 0.00% | 14,477 |
| 2007-06-26 | 2007-06-22 | 1.483 | 13,156 | 0.00% | 19,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy