History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 187,400 | +0 | 0.01% | 309,210 |
| 2025-10-13 | 2025-10-09 | 1.700 | 187,400 | +0 | 0.01% | 318,580 |
| 2025-10-10 | 2025-10-08 | 1.690 | 187,400 | +0 | 0.01% | 316,706 |
| 2025-10-09 | 2025-10-06 | 1.590 | 187,400 | +0 | 0.01% | 297,966 |
| 2025-10-08 | 2025-10-03 | 1.510 | 187,400 | +0 | 0.01% | 282,974 |
| 2025-10-06 | 2025-10-02 | 1.480 | 187,400 | +0 | 0.01% | 277,352 |
| 2025-10-03 | 2025-09-30 | 1.490 | 187,400 | +0 | 0.01% | 279,226 |
| 2025-10-02 | 2025-09-29 | 1.520 | 187,400 | +0 | 0.01% | 284,848 |
| 2025-09-30 | 2025-09-26 | 1.510 | 187,400 | +0 | 0.01% | 282,974 |
| 2025-09-29 | 2025-09-25 | 1.520 | 187,400 | +0 | 0.01% | 284,848 |
| 2025-09-26 | 2025-09-24 | 1.530 | 187,400 | +0 | 0.01% | 286,722 |
| 2025-09-25 | 2025-09-23 | 1.460 | 187,400 | +0 | 0.01% | 273,604 |
| 2025-09-24 | 2025-09-22 | 1.460 | 187,400 | +0 | 0.01% | 273,604 |
| 2025-09-23 | 2025-09-19 | 1.500 | 187,400 | +0 | 0.01% | 281,100 |
| 2025-09-22 | 2025-09-18 | 1.510 | 187,400 | +0 | 0.01% | 282,974 |
| 2025-09-19 | 2025-09-17 | 1.520 | 187,400 | +0 | 0.01% | 284,848 |
| 2025-09-18 | 2025-09-16 | 1.520 | 187,400 | +0 | 0.01% | 284,848 |
| 2025-09-17 | 2025-09-15 | 1.600 | 187,400 | +0 | 0.01% | 299,840 |
| 2025-09-16 | 2025-09-12 | 1.630 | 187,400 | +0 | 0.01% | 305,462 |
| 2025-09-15 | 2025-09-11 | 1.670 | 187,400 | +0 | 0.01% | 312,958 |
| 2025-09-12 | 2025-09-10 | 1.610 | 187,400 | +0 | 0.01% | 301,714 |
| 2025-09-11 | 2025-09-09 | 1.640 | 187,400 | +0 | 0.01% | 307,336 |
| 2025-09-10 | 2025-09-08 | 1.510 | 187,400 | +0 | 0.01% | 282,974 |
| 2025-09-09 | 2025-09-05 | 1.470 | 187,400 | +0 | 0.01% | 275,478 |
| 2025-09-08 | 2025-09-04 | 1.430 | 187,400 | +0 | 0.01% | 267,982 |
| 2025-09-05 | 2025-09-03 | 1.490 | 187,400 | +0 | 0.01% | 279,226 |
| 2025-09-04 | 2025-09-02 | 1.460 | 187,400 | +0 | 0.01% | 273,604 |
| 2025-09-03 | 2025-09-01 | 1.310 | 187,400 | +0 | 0.01% | 245,494 |
| 2025-09-02 | 2025-08-29 | 1.250 | 187,400 | +0 | 0.01% | 234,250 |
| 2025-09-01 | 2025-08-28 | 1.280 | 187,400 | +0 | 0.01% | 239,872 |
| 2025-08-29 | 2025-08-27 | 1.280 | 187,400 | +0 | 0.01% | 239,872 |
| 2025-08-28 | 2025-08-26 | 1.250 | 187,400 | +0 | 0.01% | 234,250 |
| 2025-08-27 | 2025-08-25 | 1.210 | 187,400 | +0 | 0.01% | 226,754 |
| 2025-08-26 | 2025-08-22 | 1.170 | 187,400 | +0 | 0.01% | 219,258 |
| 2025-08-25 | 2025-08-21 | 1.110 | 187,400 | +0 | 0.01% | 208,014 |
| 2025-08-22 | 2025-08-20 | 1.070 | 187,400 | +0 | 0.01% | 200,518 |
| 2025-08-21 | 2025-08-19 | 1.020 | 187,400 | +0 | 0.01% | 191,148 |
| 2025-08-20 | 2025-08-18 | 1.030 | 187,400 | +0 | 0.01% | 193,022 |
| 2025-08-19 | 2025-08-15 | 1.040 | 187,400 | +0 | 0.01% | 194,896 |
| 2025-08-18 | 2025-08-14 | 1.030 | 187,400 | +0 | 0.01% | 193,022 |
| 2025-08-15 | 2025-08-13 | 1.020 | 187,400 | +0 | 0.01% | 191,148 |
| 2025-08-14 | 2025-08-12 | 1.040 | 187,400 | +0 | 0.01% | 194,896 |
| 2025-08-13 | 2025-08-11 | 1.020 | 187,400 | +0 | 0.01% | 191,148 |
| 2025-08-12 | 2025-08-08 | 1.020 | 187,400 | +0 | 0.01% | 191,148 |
| 2025-08-11 | 2025-08-07 | 1.060 | 187,400 | +0 | 0.01% | 198,644 |
| 2025-08-08 | 2025-08-06 | 1.065 | 187,400 | +0 | 0.01% | 199,585 |
| 2025-08-07 | 2025-08-05 | 1.065 | 187,400 | +685 | 0.01% | 199,585 |
| 2025-07-16 | 2025-07-14 | 0.804 | 186,715 | -42,797 | 0.01% | 150,080 |
| 2024-08-06 | 2024-08-02 | 0.849 | 229,512 | +1,382 | 0.01% | 194,878 |
| 2024-02-26 | 2024-02-22 | 0.839 | 228,130 | -2,968 | 0.01% | 191,398 |
| 2023-08-28 | 2023-08-24 | 0.890 | 231,098 | -989 | 0.01% | 205,568 |
| 2023-08-25 | 2023-08-23 | 0.890 | 232,087 | -396 | 0.01% | 206,448 |
| 2023-08-21 | 2023-08-17 | 0.890 | 232,483 | -1,978 | 0.01% | 206,800 |
| 2023-07-14 | 2023-07-12 | 0.890 | 234,461 | -2,968 | 0.01% | 208,560 |
| 2023-06-27 | 2023-06-23 | 0.884 | 237,429 | +1,334 | 0.01% | 209,980 |
| 2023-04-27 | 2023-04-25 | 0.986 | 236,095 | -2,951 | 0.01% | 232,800 |
| 2022-12-01 | 2022-11-29 | 0.895 | 239,046 | -1,968 | 0.01% | 213,840 |
| 2022-11-23 | 2022-11-21 | 0.884 | 241,014 | -19,674 | 0.01% | 213,150 |
| 2022-06-29 | 2022-06-27 | 1.083 | 260,688 | +1,241 | 0.01% | 282,244 |
| 2022-06-09 | 2022-06-07 | 1.042 | 259,447 | -4,895 | 0.01% | 270,300 |
| 2022-04-07 | 2022-04-04 | 1.113 | 264,342 | -19,581 | 0.01% | 294,300 |
| 2021-07-15 | 2021-07-13 | 0.909 | 283,923 | -3,916 | 0.01% | 258,100 |
| 2021-06-29 | 2021-06-25 | 0.924 | 287,839 | +1,581 | 0.01% | 266,062 |
| 2021-03-12 | 2021-03-10 | 0.935 | 286,258 | -3,894 | 0.01% | 267,540 |
| 2021-03-02 | 2021-02-26 | 0.914 | 290,152 | -1,071 | 0.01% | 265,220 |
| 2020-07-02 | 2020-06-29 | 0.924 | 291,223 | -2,921 | 0.01% | 269,190 |
| 2020-06-16 | 2020-06-12 | 0.964 | 294,144 | +2,557 | 0.01% | 283,417 |
| 2019-12-11 | 2019-12-09 | 0.964 | 291,587 | -9,652 | 0.01% | 280,953 |
| 2019-11-07 | 2019-11-05 | 1.005 | 301,239 | -1,930 | 0.01% | 302,737 |
| 2019-06-18 | 2019-06-14 | 0.966 | 303,169 | +3,954 | 0.01% | 292,791 |
| 2019-03-08 | 2019-03-06 | 1.102 | 299,215 | -952 | 0.01% | 329,805 |
| 2018-06-13 | 2018-06-11 | 1.191 | 300,167 | +1,316 | 0.01% | 357,631 |
| 2017-12-12 | 2017-12-08 | 0.981 | 298,851 | -948 | 0.01% | 293,043 |
| 2017-10-23 | 2017-10-19 | 0.875 | 299,799 | +5,785 | 0.01% | 262,363 |
| 2017-09-27 | 2017-09-25 | 0.812 | 294,014 | +3,794 | 0.01% | 238,700 |
| 2017-09-25 | 2017-09-21 | 0.865 | 290,220 | -2,845 | 0.01% | 250,920 |
| 2017-07-25 | 2017-07-21 | 0.749 | 293,065 | +40,782 | 0.01% | 219,390 |
| 2017-06-14 | 2017-06-12 | 0.731 | 252,283 | +1,370 | 0.01% | 184,542 |
| 2017-06-12 | 2017-06-08 | 0.731 | 250,913 | -944 | 0.01% | 183,540 |
| 2017-06-09 | 2017-06-07 | 0.721 | 251,857 | -1,886 | 0.01% | 181,560 |
| 2017-04-21 | 2017-04-19 | 0.753 | 253,743 | -4,716 | 0.01% | 190,990 |
| 2016-12-21 | 2016-12-19 | 0.753 | 258,459 | -944 | 0.01% | 194,540 |
| 2016-10-19 | 2016-10-17 | 0.869 | 259,403 | -9,433 | 0.01% | 225,500 |
| 2016-06-14 | 2016-06-10 | 0.981 | 268,836 | +13,288 | 0.01% | 263,841 |
| 2016-05-12 | 2016-05-10 | 0.825 | 255,548 | +8,966 | 0.01% | 210,900 |
| 2016-02-16 | 2016-02-12 | 0.870 | 246,582 | -71,733 | 0.01% | 214,500 |
| 2016-01-27 | 2016-01-25 | 0.848 | 318,315 | +8,967 | 0.01% | 269,800 |
| 2015-12-29 | 2015-12-24 | 0.825 | 309,348 | -2,690 | 0.01% | 255,300 |
| 2015-07-09 | 2015-07-07 | 0.926 | 312,038 | +8,967 | 0.01% | 288,840 |
| 2015-07-08 | 2015-07-06 | 0.926 | 303,071 | +8,966 | 0.01% | 280,540 |
| 2015-07-02 | 2015-06-29 | 1.004 | 294,105 | +8,967 | 0.01% | 295,200 |
| 2015-06-12 | 2015-06-10 | 0.959 | 285,138 | +8,966 | 0.01% | 273,480 |
| 2015-06-10 | 2015-06-08 | 1.026 | 276,172 | +8,967 | 0.01% | 283,360 |
| 2015-06-09 | 2015-06-05 | 1.071 | 267,205 | +8,967 | 0.01% | 286,080 |
| 2015-06-08 | 2015-06-04 | 1.093 | 258,238 | +8,966 | 0.01% | 282,240 |
| 2015-06-01 | 2015-05-28 | 1.260 | 249,272 | -17,933 | 0.01% | 314,140 |
| 2015-05-22 | 2015-05-20 | 1.160 | 267,205 | -8,967 | 0.01% | 309,920 |
| 2015-05-19 | 2015-05-15 | 0.758 | 276,172 | -8,966 | 0.01% | 209,440 |
| 2015-04-27 | 2015-04-23 | 0.714 | 285,138 | -2,690 | 0.01% | 203,520 |
| 2015-03-24 | 2015-03-20 | 0.736 | 287,828 | -897 | 0.01% | 211,860 |
| 2015-02-23 | 2015-02-16 | 0.714 | 288,725 | -8,966 | 0.01% | 206,080 |
| 2015-02-17 | 2015-02-13 | 0.714 | 297,691 | -26,900 | 0.01% | 212,480 |
| 2014-12-12 | 2014-12-10 | 0.714 | 324,591 | -44,833 | 0.01% | 231,680 |
| 2014-10-14 | 2014-10-10 | 0.725 | 369,424 | -8,967 | 0.02% | 267,800 |
| 2014-02-26 | 2014-02-24 | 0.658 | 378,391 | -5,380 | 0.02% | 248,980 |
| 2013-12-23 | 2013-12-19 | 0.468 | 383,771 | -1,793 | 0.02% | 179,760 |
| 2013-12-11 | 2013-12-09 | 0.502 | 385,564 | -4,483 | 0.02% | 193,500 |
| 2013-12-04 | 2013-12-02 | 0.474 | 390,047 | -4,484 | 0.02% | 184,875 |
| 2013-10-10 | 2013-10-08 | 0.468 | 394,531 | -986 | 0.03% | 184,800 |
| 2013-06-26 | 2013-06-24 | 0.312 | 395,517 | -4,483 | 0.03% | 123,508 |
| 2013-06-25 | 2013-06-21 | 0.318 | 400,000 | -3,587 | 0.03% | 127,138 |
| 2013-06-05 | 2013-06-03 | 0.335 | 403,587 | -1,793 | 0.03% | 135,030 |
| 2013-05-28 | 2013-05-24 | 0.346 | 405,380 | -8,967 | 0.03% | 140,151 |
| 2013-04-18 | 2013-04-16 | 0.318 | 414,347 | +8,967 | 0.04% | 131,699 |
| 2013-04-09 | 2013-04-05 | 0.301 | 405,380 | +40,349 | 0.03% | 122,067 |
| 2013-04-08 | 2013-04-03 | 0.301 | 365,031 | +8,967 | 0.03% | 109,917 |
| 2013-03-25 | 2013-03-21 | 0.329 | 356,064 | -4,483 | 0.03% | 117,145 |
| 2013-02-28 | 2013-02-26 | 0.335 | 360,547 | -4,484 | 0.03% | 120,630 |
| 2013-01-03 | 2012-12-31 | 0.323 | 365,031 | +17,934 | 0.03% | 118,059 |
| 2012-06-14 | 2012-06-12 | 0.374 | 347,097 | +10,680 | 0.03% | 129,801 |
| 2011-08-10 | 2011-08-08 | 0.506 | 336,417 | -336,418 | 0.03% | 170,324 |
| 2011-07-27 | 2011-07-25 | 0.408 | 672,835 | +336,418 | 0.06% | 274,829 |
| 2011-07-26 | 2011-07-22 | 0.412 | 336,417 | -109,001 | 0.03% | 138,584 |
| 2011-07-15 | 2011-07-13 | 0.403 | 445,418 | -11,507 | 0.03% | 179,614 |
| 2011-06-07 | 2011-06-02 | 0.512 | 456,925 | -24,844 | 0.03% | 234,094 |
| 2011-06-02 | 2011-05-31 | 0.463 | 481,769 | -6,051 | 0.05% | 222,936 |
| 2011-05-17 | 2011-05-13 | 0.529 | 487,820 | -6,050 | 0.05% | 257,984 |
| 2011-05-13 | 2011-05-11 | 0.529 | 493,870 | -1,211 | 0.05% | 261,184 |
| 2011-05-04 | 2011-04-29 | 0.544 | 495,081 | -61,885 | 0.05% | 269,097 |
| 2011-04-18 | 2011-04-14 | 0.544 | 556,966 | -4,084 | 0.05% | 302,734 |
| 2011-04-06 | 2011-04-01 | 0.588 | 561,050 | +1,361 | 0.05% | 329,680 |
| 2011-03-07 | 2011-03-03 | 0.617 | 559,689 | -1,361 | 0.05% | 345,324 |
| 2011-03-03 | 2011-03-01 | 0.610 | 561,050 | +2,723 | 0.05% | 342,043 |
| 2011-02-09 | 2011-02-07 | 0.610 | 558,327 | +5,446 | 0.05% | 340,383 |
| 2011-01-25 | 2011-01-21 | 0.602 | 552,881 | -68,072 | 0.05% | 333,002 |
| 2011-01-18 | 2011-01-14 | 0.595 | 620,953 | -1,362 | 0.05% | 369,441 |
| 2010-12-20 | 2010-12-16 | 0.602 | 622,315 | -9,530 | 0.05% | 374,822 |
| 2010-11-09 | 2010-11-05 | 0.588 | 631,845 | -2,723 | 0.05% | 371,280 |
| 2010-11-01 | 2010-10-28 | 0.566 | 634,568 | +1,362 | 0.05% | 358,897 |
| 2010-10-20 | 2010-10-18 | 0.566 | 633,206 | -6,808 | 0.05% | 358,127 |
| 2010-07-26 | 2010-07-22 | 0.544 | 640,014 | -1,361 | 0.05% | 347,874 |
| 2010-06-11 | 2010-06-09 | 0.590 | 641,375 | -21,002 | 0.05% | 378,615 |
| 2010-06-09 | 2010-06-07 | 0.583 | 662,377 | -5,624 | 0.05% | 386,302 |
| 2010-05-18 | 2010-05-14 | 0.626 | 668,001 | -7,031 | 0.05% | 418,088 |
| 2010-04-20 | 2010-04-16 | 0.676 | 675,032 | -1,406 | 0.06% | 456,095 |
| 2010-04-19 | 2010-04-15 | 0.676 | 676,438 | +1,406 | 0.06% | 457,045 |
| 2010-04-15 | 2010-04-13 | 0.676 | 675,032 | -5,624 | 0.06% | 456,095 |
| 2010-03-30 | 2010-03-26 | 0.676 | 680,656 | -7,030 | 0.06% | 459,895 |
| 2010-03-22 | 2010-03-18 | 0.661 | 687,686 | -1,406 | 0.06% | 454,863 |
| 2010-03-11 | 2010-03-09 | 0.640 | 689,092 | +7,030 | 0.06% | 441,090 |
| 2010-02-26 | 2010-02-24 | 0.583 | 682,062 | -7,030 | 0.06% | 397,782 |
| 2010-02-10 | 2010-02-08 | 0.576 | 689,092 | +5,624 | 0.06% | 396,981 |
| 2010-01-20 | 2010-01-18 | 0.683 | 683,468 | -49,210 | 0.06% | 466,656 |
| 2010-01-19 | 2010-01-15 | 0.676 | 732,678 | -15,467 | 0.06% | 495,045 |
| 2010-01-14 | 2010-01-12 | 0.704 | 748,145 | +7,030 | 0.06% | 526,779 |
| 2010-01-08 | 2010-01-06 | 0.612 | 741,115 | +1,406 | 0.06% | 453,306 |
| 2010-01-04 | 2009-12-29 | 0.612 | 739,709 | -14,060 | 0.06% | 452,446 |
| 2009-12-28 | 2009-12-22 | 0.569 | 753,769 | -91,391 | 0.06% | 428,880 |
| 2009-12-21 | 2009-12-17 | 0.576 | 845,160 | +1,406 | 0.07% | 486,891 |
| 2009-12-01 | 2009-11-27 | 0.590 | 843,754 | -7,030 | 0.07% | 498,083 |
| 2009-11-27 | 2009-11-25 | 0.619 | 850,784 | -1,406 | 0.07% | 526,437 |
| 2009-11-26 | 2009-11-24 | 0.612 | 852,190 | -7,031 | 0.07% | 521,246 |
| 2009-11-18 | 2009-11-16 | 0.683 | 859,221 | +1,407 | 0.07% | 586,656 |
| 2009-11-13 | 2009-11-11 | 0.669 | 857,814 | -8,437 | 0.07% | 573,494 |
| 2009-11-12 | 2009-11-10 | 0.725 | 866,251 | -7,030 | 0.07% | 628,422 |
| 2009-11-06 | 2009-11-04 | 0.512 | 873,281 | -1,406 | 0.07% | 447,192 |
| 2009-10-20 | 2009-10-16 | 0.469 | 874,687 | -1,406 | 0.07% | 410,586 |
| 2009-10-15 | 2009-10-13 | 0.477 | 876,093 | +4,218 | 0.07% | 417,477 |
| 2009-09-30 | 2009-09-28 | 0.469 | 871,875 | +1,406 | 0.07% | 409,266 |
| 2009-09-17 | 2009-09-15 | 0.512 | 870,469 | -5,624 | 0.07% | 445,752 |
| 2009-09-01 | 2009-08-28 | 0.526 | 876,093 | -5,624 | 0.07% | 461,094 |
| 2009-08-31 | 2009-08-27 | 0.533 | 881,717 | -1,406 | 0.07% | 470,325 |
| 2009-08-19 | 2009-08-17 | 0.512 | 883,123 | +18,278 | 0.07% | 452,232 |
| 2009-08-17 | 2009-08-13 | 0.484 | 864,845 | +1,406 | 0.07% | 418,268 |
| 2009-08-12 | 2009-08-10 | 0.498 | 863,439 | +1,406 | 0.07% | 429,870 |
| 2009-08-10 | 2009-08-06 | 0.533 | 862,033 | +7,031 | 0.07% | 459,825 |
| 2009-08-05 | 2009-08-03 | 0.548 | 855,002 | +7,030 | 0.07% | 468,237 |
| 2009-07-31 | 2009-07-29 | 0.484 | 847,972 | +42,180 | 0.07% | 410,108 |
| 2009-07-30 | 2009-07-28 | 0.526 | 805,792 | -2,812 | 0.07% | 424,094 |
| 2009-07-20 | 2009-07-16 | 0.526 | 808,604 | -5,624 | 0.07% | 425,574 |
| 2009-07-17 | 2009-07-15 | 0.562 | 814,228 | +61,865 | 0.07% | 457,489 |
| 2009-07-14 | 2009-07-10 | 0.349 | 752,363 | +7,030 | 0.06% | 262,199 |
| 2009-07-09 | 2009-07-07 | 0.343 | 745,333 | +4,218 | 0.06% | 255,508 |
| 2009-06-30 | 2009-06-26 | 0.349 | 741,115 | +5,624 | 0.06% | 258,279 |
| 2009-06-19 | 2009-06-17 | 0.377 | 735,491 | +1,407 | 0.06% | 277,243 |
| 2009-06-16 | 2009-06-12 | 0.391 | 734,084 | +1,406 | 0.06% | 287,155 |
| 2009-06-09 | 2009-06-05 | 0.420 | 732,678 | +14,060 | 0.06% | 307,449 |
| 2009-06-08 | 2009-06-04 | 0.427 | 718,618 | +49,211 | 0.06% | 306,660 |
| 2009-06-05 | 2009-06-03 | 0.377 | 669,407 | +7,030 | 0.05% | 252,333 |
| 2009-06-02 | 2009-05-29 | 0.363 | 662,377 | -24,533 | 0.05% | 240,766 |
| 2009-05-29 | 2009-05-26 | 0.357 | 686,910 | +7,291 | 0.05% | 244,972 |
| 2009-05-27 | 2009-05-25 | 0.377 | 679,619 | -1,458 | 0.05% | 256,355 |
| 2009-05-26 | 2009-05-22 | 0.350 | 681,077 | +1,458 | 0.05% | 238,221 |
| 2009-05-22 | 2009-05-20 | 0.340 | 679,619 | +51,033 | 0.05% | 231,185 |
| 2009-05-19 | 2009-05-15 | 0.281 | 628,586 | +1,458 | 0.05% | 176,751 |
| 2009-05-15 | 2009-05-13 | 0.295 | 627,128 | +7,291 | 0.05% | 184,943 |
| 2009-05-13 | 2009-05-11 | 0.281 | 619,837 | -72,905 | 0.05% | 174,291 |
| 2009-04-14 | 2009-04-08 | 0.240 | 692,742 | +2,916 | 0.05% | 166,285 |
| 2009-04-06 | 2009-04-02 | 0.232 | 689,826 | +1,458 | 0.05% | 159,908 |
| 2009-04-01 | 2009-03-30 | 0.229 | 688,368 | +8,749 | 0.05% | 157,681 |
| 2009-02-20 | 2009-02-18 | 0.276 | 679,619 | +21,871 | 0.05% | 187,372 |
| 2009-01-07 | 2009-01-05 | 0.302 | 657,748 | -72,905 | 0.05% | 198,484 |
| 2008-12-18 | 2008-12-16 | 0.281 | 730,653 | +2,916 | 0.06% | 205,451 |
| 2008-12-16 | 2008-12-12 | 0.288 | 727,737 | +2,917 | 0.06% | 209,622 |
| 2008-12-03 | 2008-12-01 | 0.254 | 724,820 | -64,157 | 0.06% | 183,927 |
| 2008-11-21 | 2008-11-19 | 0.222 | 788,977 | +1,458 | 0.06% | 175,316 |
| 2008-11-13 | 2008-11-11 | 0.261 | 787,519 | +24,788 | 0.06% | 205,238 |
| 2008-11-12 | 2008-11-10 | 0.244 | 762,731 | +154,558 | 0.06% | 186,224 |
| 2008-11-11 | 2008-11-07 | 0.247 | 608,173 | -17,497 | 0.05% | 150,156 |
| 2008-11-10 | 2008-11-06 | 0.233 | 625,670 | +8,749 | 0.05% | 145,894 |
| 2008-11-07 | 2008-11-05 | 0.266 | 616,921 | +2,916 | 0.05% | 164,163 |
| 2008-11-06 | 2008-11-04 | 0.261 | 614,005 | -1,458 | 0.05% | 160,018 |
| 2008-10-31 | 2008-10-29 | 0.198 | 615,463 | +2,916 | 0.05% | 121,565 |
| 2008-10-27 | 2008-10-23 | 0.188 | 612,547 | +36,453 | 0.05% | 115,107 |
| 2008-10-22 | 2008-10-20 | 0.206 | 576,094 | +58,324 | 0.05% | 118,530 |
| 2008-10-17 | 2008-10-15 | 0.251 | 517,770 | +1,458 | 0.04% | 129,966 |
| 2008-10-09 | 2008-10-06 | 0.281 | 516,312 | +8,748 | 0.04% | 145,181 |
| 2008-10-08 | 2008-10-03 | 0.283 | 507,564 | -43,743 | 0.04% | 143,417 |
| 2008-10-03 | 2008-09-30 | 0.324 | 551,307 | +1,458 | 0.04% | 178,463 |
| 2008-09-23 | 2008-09-19 | 0.370 | 549,849 | -29,162 | 0.04% | 203,634 |
| 2008-09-10 | 2008-09-08 | 0.460 | 579,011 | +1,459 | 0.05% | 266,057 |
| 2008-08-13 | 2008-08-11 | 0.631 | 577,552 | -14,581 | 0.05% | 364,412 |
| 2008-08-07 | 2008-08-04 | 0.645 | 592,133 | +1,458 | 0.05% | 381,734 |
| 2008-07-30 | 2008-07-28 | 0.535 | 590,675 | -109,358 | 0.05% | 315,978 |
| 2008-07-22 | 2008-07-18 | 0.521 | 700,033 | -157,474 | 0.06% | 364,876 |
| 2008-06-30 | 2008-06-26 | 0.631 | 857,507 | +1,458 | 0.07% | 541,052 |
| 2008-06-25 | 2008-06-23 | 0.631 | 856,049 | +1,458 | 0.07% | 540,132 |
| 2008-06-17 | 2008-06-13 | 0.652 | 854,591 | +46,659 | 0.07% | 556,795 |
| 2008-06-11 | 2008-06-06 | 0.686 | 807,932 | +4,374 | 0.06% | 554,100 |
| 2008-06-10 | 2008-06-05 | 0.686 | 803,558 | -4,374 | 0.06% | 551,100 |
| 2008-06-03 | 2008-05-30 | 0.697 | 807,932 | -34,989 | 0.06% | 562,966 |
| 2008-05-21 | 2008-05-19 | 0.697 | 842,921 | +1,521 | 0.06% | 587,346 |
| 2008-05-20 | 2008-05-16 | 0.697 | 841,400 | +127,785 | 0.06% | 586,286 |
| 2008-05-13 | 2008-05-08 | 0.697 | 713,615 | +41,073 | 0.05% | 497,246 |
| 2008-04-17 | 2008-04-15 | 0.631 | 672,542 | +7,606 | 0.05% | 424,416 |
| 2008-04-15 | 2008-04-11 | 0.638 | 664,936 | +60,850 | 0.05% | 423,987 |
| 2008-04-11 | 2008-04-09 | 0.776 | 604,086 | +15,213 | 0.05% | 468,578 |
| 2008-04-03 | 2008-04-01 | 0.828 | 588,873 | -1,522 | 0.04% | 487,746 |
| 2008-04-01 | 2008-03-28 | 0.789 | 590,395 | -9,127 | 0.04% | 465,720 |
| 2008-03-31 | 2008-03-27 | 0.789 | 599,522 | +1,521 | 0.05% | 472,920 |
| 2008-03-19 | 2008-03-17 | 0.776 | 598,001 | -3,042 | 0.05% | 463,858 |
| 2008-03-12 | 2008-03-10 | 0.855 | 601,043 | +1,521 | 0.05% | 513,630 |
| 2008-03-04 | 2008-02-29 | 0.881 | 599,522 | +4,564 | 0.05% | 528,094 |
| 2008-02-28 | 2008-02-26 | 0.881 | 594,958 | +4,563 | 0.04% | 524,074 |
| 2008-02-05 | 2008-02-01 | 0.920 | 590,395 | -15,212 | 0.04% | 543,340 |
| 2008-01-24 | 2008-01-22 | 0.894 | 605,607 | +22,819 | 0.05% | 541,416 |
| 2008-01-09 | 2008-01-07 | 1.091 | 582,788 | +3,042 | 0.04% | 635,946 |
| 2008-01-02 | 2007-12-27 | 1.091 | 579,746 | -10,649 | 0.04% | 632,626 |
| 2007-12-21 | 2007-12-19 | 1.078 | 590,395 | -7,606 | 0.04% | 636,484 |
| 2007-12-18 | 2007-12-14 | 1.131 | 598,001 | -1,521 | 0.05% | 676,132 |
| 2007-12-14 | 2007-12-12 | 1.091 | 599,522 | -22,819 | 0.05% | 654,206 |
| 2007-12-11 | 2007-12-07 | 1.131 | 622,341 | +15,213 | 0.05% | 703,652 |
| 2007-11-28 | 2007-11-26 | 1.039 | 607,128 | -7,607 | 0.05% | 630,578 |
| 2007-11-19 | 2007-11-15 | 1.078 | 614,735 | -1,521 | 0.05% | 662,724 |
| 2007-11-15 | 2007-11-13 | 1.078 | 616,256 | +3,043 | 0.05% | 664,364 |
| 2007-11-05 | 2007-11-01 | 1.118 | 613,213 | -6,085 | 0.05% | 685,270 |
| 2007-10-31 | 2007-10-29 | 1.078 | 619,298 | +7,606 | 0.05% | 667,644 |
| 2007-10-23 | 2007-10-18 | 1.104 | 611,692 | +3,042 | 0.05% | 675,528 |
| 2007-10-22 | 2007-10-17 | 1.118 | 608,650 | +6,085 | 0.05% | 680,170 |
| 2007-10-09 | 2007-10-05 | 1.170 | 602,565 | +15,213 | 0.05% | 705,058 |
| 2007-10-08 | 2007-10-04 | 1.157 | 587,352 | -6,085 | 0.04% | 679,536 |
| 2007-10-04 | 2007-10-02 | 1.170 | 593,437 | -6,085 | 0.04% | 694,378 |
| 2007-09-28 | 2007-09-25 | 1.141 | 599,522 | -22,165 | 0.05% | 684,089 |
| 2007-09-25 | 2007-09-21 | 1.154 | 621,687 | -28,394 | 0.05% | 717,262 |
| 2007-09-24 | 2007-09-20 | 1.141 | 650,081 | -12,620 | 0.05% | 741,780 |
| 2007-09-14 | 2007-09-12 | 1.230 | 662,701 | +7,887 | 0.05% | 814,994 |
| 2007-09-12 | 2007-09-10 | 1.141 | 654,814 | +3,155 | 0.05% | 747,180 |
| 2007-09-07 | 2007-09-05 | 1.090 | 651,659 | +6,310 | 0.05% | 710,532 |
| 2007-09-05 | 2007-09-03 | 1.128 | 645,349 | +3,155 | 0.05% | 728,198 |
| 2007-09-04 | 2007-08-31 | 1.128 | 642,194 | +3,155 | 0.05% | 724,638 |
| 2007-08-27 | 2007-08-23 | 1.166 | 639,039 | +11,042 | 0.05% | 745,384 |
| 2007-08-22 | 2007-08-20 | 1.154 | 627,997 | +3,155 | 0.05% | 724,543 |
| 2007-08-20 | 2007-08-16 | 1.128 | 624,842 | +31,550 | 0.05% | 705,058 |
| 2007-08-09 | 2007-08-07 | 1.268 | 593,292 | +3,155 | 0.04% | 752,200 |
| 2007-07-25 | 2007-07-23 | 1.458 | 590,137 | +15,775 | 0.04% | 860,430 |
| 2007-07-24 | 2007-07-20 | 1.458 | 574,362 | -3,155 | 0.04% | 837,430 |
| 2007-07-19 | 2007-07-17 | 1.433 | 577,517 | +4,732 | 0.04% | 827,386 |
| 2007-07-17 | 2007-07-13 | 1.521 | 572,785 | -1,577 | 0.04% | 871,441 |
| 2007-07-16 | 2007-07-12 | 1.483 | 574,362 | -7,887 | 0.04% | 851,994 |
| 2007-07-11 | 2007-07-09 | 1.407 | 582,249 | -3,155 | 0.04% | 819,401 |
| 2007-07-06 | 2007-07-04 | 1.445 | 585,404 | -6,310 | 0.04% | 846,107 |
| 2007-06-27 | 2007-06-25 | 1.420 | 591,714 | +9,465 | 0.05% | 840,223 |
| 2007-06-26 | 2007-06-22 | 1.483 | 582,249 | 0.04% | 863,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy