History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 74,000 +0 0.00% 122,100
2025-10-13 2025-10-09 1.700 74,000 +0 0.00% 125,800
2025-10-10 2025-10-08 1.690 74,000 +0 0.00% 125,060
2025-10-09 2025-10-06 1.590 74,000 +0 0.00% 117,660
2025-10-08 2025-10-03 1.510 74,000 +0 0.00% 111,740
2025-10-06 2025-10-02 1.480 74,000 +0 0.00% 109,520
2025-10-03 2025-09-30 1.490 74,000 +0 0.00% 110,260
2025-10-02 2025-09-29 1.520 74,000 +0 0.00% 112,480
2025-09-30 2025-09-26 1.510 74,000 +0 0.00% 111,740
2025-09-29 2025-09-25 1.520 74,000 +0 0.00% 112,480
2025-09-26 2025-09-24 1.530 74,000 +0 0.00% 113,220
2025-09-25 2025-09-23 1.460 74,000 +0 0.00% 108,040
2025-09-24 2025-09-22 1.460 74,000 +0 0.00% 108,040
2025-09-23 2025-09-19 1.500 74,000 +0 0.00% 111,000
2025-09-22 2025-09-18 1.510 74,000 +0 0.00% 111,740
2025-09-19 2025-09-17 1.520 74,000 +0 0.00% 112,480
2025-09-18 2025-09-16 1.520 74,000 +0 0.00% 112,480
2025-09-17 2025-09-15 1.600 74,000 +0 0.00% 118,400
2025-09-16 2025-09-12 1.630 74,000 +0 0.00% 120,620
2025-09-15 2025-09-11 1.670 74,000 +0 0.00% 123,580
2025-09-12 2025-09-10 1.610 74,000 +0 0.00% 119,140
2025-09-11 2025-09-09 1.640 74,000 +0 0.00% 121,360
2025-09-10 2025-09-08 1.510 74,000 +0 0.00% 111,740
2025-09-09 2025-09-05 1.470 74,000 +0 0.00% 108,780
2025-09-08 2025-09-04 1.430 74,000 +0 0.00% 105,820
2025-09-05 2025-09-03 1.490 74,000 +0 0.00% 110,260
2025-09-04 2025-09-02 1.460 74,000 +0 0.00% 108,040
2025-09-03 2025-09-01 1.310 74,000 +0 0.00% 96,940
2025-09-02 2025-08-29 1.250 74,000 +0 0.00% 92,500
2025-09-01 2025-08-28 1.280 74,000 +0 0.00% 94,720
2025-08-29 2025-08-27 1.280 74,000 +0 0.00% 94,720
2025-08-28 2025-08-26 1.250 74,000 +0 0.00% 92,500
2025-08-27 2025-08-25 1.210 74,000 +0 0.00% 89,540
2025-08-26 2025-08-22 1.170 74,000 +0 0.00% 86,580
2025-08-25 2025-08-21 1.110 74,000 +0 0.00% 82,140
2025-08-22 2025-08-20 1.070 74,000 +0 0.00% 79,180
2025-08-21 2025-08-19 1.020 74,000 +0 0.00% 75,480
2025-08-20 2025-08-18 1.030 74,000 +0 0.00% 76,220
2025-08-19 2025-08-15 1.040 74,000 +0 0.00% 76,960
2025-08-18 2025-08-14 1.030 74,000 +0 0.00% 76,220
2025-08-15 2025-08-13 1.020 74,000 +0 0.00% 75,480
2025-08-14 2025-08-12 1.040 74,000 +0 0.00% 76,960
2025-08-13 2025-08-11 1.020 74,000 +0 0.00% 75,480
2025-08-12 2025-08-08 1.020 74,000 +0 0.00% 75,480
2025-08-11 2025-08-07 1.060 74,000 +0 0.00% 78,440
2025-08-08 2025-08-06 1.065 74,000 +0 0.00% 78,812
2025-08-07 2025-08-05 1.065 74,000 +349 0.00% 78,812
2025-08-06 2025-08-04 1.055 73,651 +0 0.00% 77,700
2025-08-05 2025-08-01 1.075 73,651 +0 0.00% 79,180
2025-08-04 2025-07-31 1.045 73,651 +0 0.00% 76,960
2025-08-01 2025-07-30 1.015 73,651 +0 0.00% 74,740
2025-07-31 2025-07-29 1.035 73,651 +0 0.00% 76,220
2025-07-30 2025-07-28 0.944 73,651 +0 0.00% 69,560
2025-07-29 2025-07-25 0.975 73,651 +0 0.00% 71,780
2025-07-28 2025-07-24 0.995 73,651 +0 0.00% 73,260
2025-07-25 2025-07-23 0.975 73,651 +0 0.00% 71,780
2025-07-24 2025-07-22 0.975 73,651 +0 0.00% 71,780
2025-07-23 2025-07-21 0.924 73,651 +0 0.00% 68,080
2025-07-22 2025-07-18 0.884 73,651 +0 0.00% 65,120
2025-07-21 2025-07-17 0.874 73,651 +0 0.00% 64,380
2025-07-18 2025-07-16 0.834 73,651 +0 0.00% 61,420
2025-07-17 2025-07-15 0.814 73,651 +0 0.00% 59,940
2025-07-16 2025-07-14 0.804 73,651 +0 0.00% 59,200
2025-07-15 2025-07-11 0.804 73,651 +0 0.00% 59,200
2025-07-14 2025-07-10 0.804 73,651 +0 0.00% 59,200
2025-07-11 2025-07-09 0.804 73,651 +0 0.00% 59,200
2025-07-10 2025-07-08 0.814 73,651 +0 0.00% 59,940
2025-07-09 2025-07-07 0.814 73,651 +0 0.00% 59,940
2025-07-08 2025-07-04 0.804 73,651 +0 0.00% 59,200
2025-07-07 2025-07-03 0.804 73,651 +0 0.00% 59,200
2025-07-04 2025-07-02 0.804 73,651 +0 0.00% 59,200
2025-07-03 2025-06-30 0.804 73,651 +0 0.00% 59,200
2025-07-02 2025-06-27 0.814 73,651 +0 0.00% 59,940
2025-06-30 2025-06-26 0.804 73,651 +0 0.00% 59,200
2025-06-27 2025-06-25 0.804 73,651 +0 0.00% 59,200
2025-06-26 2025-06-24 0.804 73,651 +0 0.00% 59,200
2025-06-25 2025-06-23 0.804 73,651 +0 0.00% 59,200
2025-06-24 2025-06-20 0.804 73,651 +0 0.00% 59,200
2025-06-23 2025-06-19 0.814 73,651 +0 0.00% 59,940
2025-06-20 2025-06-18 0.804 73,651 +0 0.00% 59,200
2025-06-19 2025-06-17 0.804 73,651 +0 0.00% 59,200
2025-06-18 2025-06-16 0.814 73,651 +0 0.00% 59,940
2025-06-17 2025-06-13 0.804 73,651 +0 0.00% 59,200
2025-06-16 2025-06-12 0.804 73,651 +0 0.00% 59,200
2025-06-13 2025-06-11 0.804 73,651 +0 0.00% 59,200
2025-06-12 2025-06-10 0.804 73,651 +0 0.00% 59,200
2025-06-11 2025-06-09 0.814 73,651 +0 0.00% 59,940
2025-06-10 2025-06-06 0.814 73,651 +0 0.00% 59,940
2025-06-09 2025-06-05 0.804 73,651 +0 0.00% 59,200
2025-06-06 2025-06-04 0.804 73,651 +0 0.00% 59,200
2025-06-05 2025-06-03 0.804 73,651 +0 0.00% 59,200
2025-06-04 2025-06-02 0.814 73,651 +0 0.00% 59,940
2025-06-03 2025-05-30 0.804 73,651 +0 0.00% 59,200
2025-06-02 2025-05-29 0.804 73,651 +0 0.00% 59,200
2025-05-30 2025-05-28 0.804 73,651 +0 0.00% 59,200
2025-05-29 2025-05-27 0.804 73,651 +0 0.00% 59,200
2025-05-28 2025-05-26 0.804 73,651 +0 0.00% 59,200
2025-05-27 2025-05-23 0.804 73,651 +0 0.00% 59,200
2025-05-26 2025-05-22 0.824 73,651 +0 0.00% 60,680
2025-05-23 2025-05-21 0.804 73,651 +0 0.00% 59,200
2025-05-22 2025-05-20 0.804 73,651 +0 0.00% 59,200
2025-05-21 2025-05-19 0.814 73,651 +0 0.00% 59,940
2025-05-20 2025-05-16 0.794 73,651 +0 0.00% 58,460
2025-05-19 2025-05-15 0.804 73,651 +0 0.00% 59,200
2025-05-16 2025-05-14 0.814 73,651 +0 0.00% 59,940
2025-05-15 2025-05-13 0.804 73,651 +0 0.00% 59,200
2025-05-14 2025-05-12 0.804 73,651 +0 0.00% 59,200
2025-05-13 2025-05-09 0.814 73,651 +0 0.00% 59,940
2025-05-12 2025-05-08 0.834 73,651 +0 0.00% 61,420
2025-05-09 2025-05-07 0.824 73,651 +0 0.00% 60,680
2025-05-08 2025-05-06 0.864 73,651 +0 0.00% 63,640
2025-05-07 2025-05-02 0.844 73,651 +0 0.00% 62,160
2025-05-06 2025-04-30 0.824 73,651 +0 0.00% 60,680
2025-05-02 2025-04-29 0.814 73,651 +0 0.00% 59,940
2025-04-30 2025-04-28 0.844 73,651 +0 0.00% 62,160
2025-04-29 2025-04-25 0.844 73,651 +0 0.00% 62,160
2025-04-28 2025-04-24 0.854 73,651 +0 0.00% 62,900
2025-04-25 2025-04-23 0.844 73,651 +0 0.00% 62,160
2025-04-24 2025-04-22 0.804 73,651 +0 0.00% 59,200
2025-04-23 2025-04-17 0.804 73,651 +0 0.00% 59,200
2025-04-22 2025-04-16 0.844 73,651 +0 0.00% 62,160
2025-04-17 2025-04-15 0.844 73,651 +0 0.00% 62,160
2025-04-16 2025-04-14 0.824 73,651 +0 0.00% 60,680
2025-04-15 2025-04-11 0.804 73,651 +0 0.00% 59,200
2025-04-14 2025-04-10 0.804 73,651 +0 0.00% 59,200
2025-04-11 2025-04-09 0.804 73,651 +0 0.00% 59,200
2025-04-10 2025-04-08 0.824 73,651 +0 0.00% 60,680
2025-04-09 2025-04-07 0.764 73,651 +0 0.00% 56,240
2025-04-08 2025-04-03 0.814 73,651 +0 0.00% 59,940
2025-04-07 2025-04-02 0.844 73,651 +0 0.00% 62,160
2025-04-03 2025-04-01 0.814 73,651 +0 0.00% 59,940
2025-04-02 2025-03-31 0.804 73,651 +0 0.00% 59,200
2025-04-01 2025-03-28 0.804 73,651 +0 0.00% 59,200
2025-03-31 2025-03-27 0.804 73,651 +0 0.00% 59,200
2025-03-28 2025-03-26 0.804 73,651 +0 0.00% 59,200
2025-03-27 2025-03-25 0.804 73,651 +0 0.00% 59,200
2025-03-26 2025-03-24 0.804 73,651 +0 0.00% 59,200
2025-03-25 2025-03-21 0.804 73,651 +0 0.00% 59,200
2025-03-24 2025-03-20 0.804 73,651 +0 0.00% 59,200
2025-03-21 2025-03-19 0.804 73,651 +0 0.00% 59,200
2025-03-20 2025-03-18 0.814 73,651 +0 0.00% 59,940
2025-03-19 2025-03-17 0.804 73,651 +0 0.00% 59,200
2025-03-18 2025-03-14 0.804 73,651 +0 0.00% 59,200
2025-03-17 2025-03-13 0.804 73,651 +0 0.00% 59,200
2025-03-14 2025-03-12 0.804 73,651 +0 0.00% 59,200
2025-03-13 2025-03-11 0.804 73,651 +0 0.00% 59,200
2025-03-12 2025-03-10 0.804 73,651 +0 0.00% 59,200
2025-03-11 2025-03-07 0.824 73,651 +0 0.00% 60,680
2025-03-10 2025-03-06 0.824 73,651 +0 0.00% 60,680
2025-03-07 2025-03-05 0.814 73,651 +0 0.00% 59,940
2025-03-06 2025-03-04 0.804 73,651 +0 0.00% 59,200
2025-03-05 2025-03-03 0.804 73,651 +0 0.00% 59,200
2025-03-04 2025-02-28 0.804 73,651 +0 0.00% 59,200
2025-03-03 2025-02-27 0.804 73,651 +0 0.00% 59,200
2025-02-28 2025-02-26 0.804 73,651 +0 0.00% 59,200
2025-02-27 2025-02-25 0.804 73,651 +0 0.00% 59,200
2025-02-26 2025-02-24 0.814 73,651 +0 0.00% 59,940
2025-02-25 2025-02-21 0.804 73,651 +0 0.00% 59,200
2025-02-24 2025-02-20 0.804 73,651 +0 0.00% 59,200
2025-02-21 2025-02-19 0.804 73,651 +0 0.00% 59,200
2025-02-20 2025-02-18 0.804 73,651 +0 0.00% 59,200
2025-02-19 2025-02-17 0.804 73,651 +0 0.00% 59,200
2025-02-18 2025-02-14 0.804 73,651 +0 0.00% 59,200
2025-02-17 2025-02-13 0.804 73,651 +0 0.00% 59,200
2025-02-14 2025-02-12 0.804 73,651 +0 0.00% 59,200
2025-02-13 2025-02-11 0.804 73,651 +0 0.00% 59,200
2025-02-12 2025-02-10 0.824 73,651 +0 0.00% 60,680
2025-02-11 2025-02-07 0.844 73,651 +0 0.00% 62,160
2025-02-10 2025-02-06 0.864 73,651 +0 0.00% 63,640
2025-02-07 2025-02-05 0.854 73,651 +0 0.00% 62,900
2025-02-06 2025-02-04 0.854 73,651 +0 0.00% 62,900
2025-02-05 2025-02-03 0.844 73,651 +0 0.00% 62,160
2025-02-04 2025-01-28 0.834 73,651 +0 0.00% 61,420
2025-02-03 2025-01-24 0.814 73,651 +0 0.00% 59,940
2025-01-27 2025-01-23 0.804 73,651 +0 0.00% 59,200
2025-01-24 2025-01-22 0.804 73,651 +0 0.00% 59,200
2025-01-23 2025-01-21 0.804 73,651 +0 0.00% 59,200
2025-01-22 2025-01-20 0.804 73,651 +0 0.00% 59,200
2025-01-21 2025-01-17 0.834 73,651 +0 0.00% 61,420
2025-01-20 2025-01-16 0.834 73,651 +0 0.00% 61,420
2025-01-17 2025-01-15 0.814 73,651 +0 0.00% 59,940
2025-01-16 2025-01-14 0.834 73,651 +0 0.00% 61,420
2025-01-15 2025-01-13 0.804 73,651 +0 0.00% 59,200
2025-01-14 2025-01-10 0.804 73,651 +0 0.00% 59,200
2025-01-13 2025-01-09 0.804 73,651 +0 0.00% 59,200
2025-01-10 2025-01-08 0.804 73,651 +0 0.00% 59,200
2025-01-09 2025-01-07 0.804 73,651 +0 0.00% 59,200
2025-01-08 2025-01-06 0.804 73,651 +0 0.00% 59,200
2025-01-07 2025-01-03 0.814 73,651 +0 0.00% 59,940
2025-01-06 2025-01-02 0.814 73,651 +0 0.00% 59,940
2025-01-03 2024-12-31 0.814 73,651 +0 0.00% 59,940
2025-01-02 2024-12-27 0.804 73,651 +0 0.00% 59,200
2024-12-30 2024-12-24 0.794 73,651 +0 0.00% 58,460
2024-12-27 2024-12-20 0.804 73,651 +0 0.00% 59,200
2024-12-23 2024-12-19 0.804 73,651 +0 0.00% 59,200
2024-12-20 2024-12-18 0.804 73,651 +0 0.00% 59,200
2024-12-19 2024-12-17 0.804 73,651 +0 0.00% 59,200
2024-12-18 2024-12-16 0.804 73,651 +0 0.00% 59,200
2024-12-17 2024-12-13 0.804 73,651 +0 0.00% 59,200
2024-12-16 2024-12-12 0.804 73,651 +0 0.00% 59,200
2024-12-13 2024-12-11 0.794 73,651 +0 0.00% 58,460
2024-12-12 2024-12-10 0.804 73,651 +0 0.00% 59,200
2024-12-11 2024-12-09 0.814 73,651 +0 0.00% 59,940
2024-12-10 2024-12-06 0.814 73,651 +0 0.00% 59,940
2024-12-09 2024-12-05 0.814 73,651 +0 0.00% 59,940
2024-12-06 2024-12-04 0.814 73,651 +0 0.00% 59,940
2024-12-05 2024-12-03 0.814 73,651 +0 0.00% 59,940
2024-12-04 2024-12-02 0.814 73,651 +0 0.00% 59,940
2024-12-03 2024-11-29 0.804 73,651 +0 0.00% 59,200
2024-12-02 2024-11-28 0.804 73,651 +0 0.00% 59,200
2024-11-29 2024-11-27 0.814 73,651 +0 0.00% 59,940
2024-11-28 2024-11-26 0.804 73,651 +0 0.00% 59,200
2024-11-27 2024-11-25 0.804 73,651 +0 0.00% 59,200
2024-11-26 2024-11-22 0.804 73,651 +0 0.00% 59,200
2024-11-25 2024-11-21 0.804 73,651 +0 0.00% 59,200
2024-11-22 2024-11-20 0.804 73,651 +0 0.00% 59,200
2024-11-21 2024-11-19 0.804 73,651 +0 0.00% 59,200
2024-11-20 2024-11-18 0.804 73,651 +0 0.00% 59,200
2024-11-19 2024-11-15 0.804 73,651 +0 0.00% 59,200
2024-11-18 2024-11-14 0.814 73,651 +0 0.00% 59,940
2024-11-15 2024-11-13 0.804 73,651 +0 0.00% 59,200
2024-11-14 2024-11-12 0.814 73,651 +0 0.00% 59,940
2024-11-13 2024-11-11 0.814 73,651 +0 0.00% 59,940
2024-11-12 2024-11-08 0.824 73,651 +0 0.00% 60,680
2024-11-11 2024-11-07 0.824 73,651 +0 0.00% 60,680
2024-11-08 2024-11-06 0.824 73,651 +0 0.00% 60,680
2024-11-07 2024-11-05 0.824 73,651 +0 0.00% 60,680
2024-11-06 2024-11-04 0.824 73,651 +0 0.00% 60,680
2024-11-05 2024-11-01 0.824 73,651 +0 0.00% 60,680
2024-11-04 2024-10-31 0.844 73,651 +0 0.00% 62,160
2024-11-01 2024-10-30 0.824 73,651 +0 0.00% 60,680
2024-10-31 2024-10-29 0.814 73,651 +0 0.00% 59,940
2024-10-30 2024-10-28 0.834 73,651 +0 0.00% 61,420
2024-10-29 2024-10-25 0.824 73,651 +0 0.00% 60,680
2024-10-28 2024-10-24 0.834 73,651 +0 0.00% 61,420
2024-10-25 2024-10-23 0.844 73,651 +0 0.00% 62,160
2024-10-24 2024-10-22 0.834 73,651 +0 0.00% 61,420
2024-10-23 2024-10-21 0.824 73,651 +0 0.00% 60,680
2024-10-22 2024-10-18 0.824 73,651 +0 0.00% 60,680
2024-10-21 2024-10-17 0.814 73,651 +0 0.00% 59,940
2024-10-18 2024-10-16 0.824 73,651 +0 0.00% 60,680
2024-10-17 2024-10-15 0.824 73,651 +0 0.00% 60,680
2024-10-16 2024-10-14 0.824 73,651 +0 0.00% 60,680
2024-10-15 2024-10-10 0.824 73,651 +0 0.00% 60,680
2024-10-14 2024-10-09 0.824 73,651 +0 0.00% 60,680
2024-10-10 2024-10-08 0.824 73,651 +0 0.00% 60,680
2024-10-09 2024-10-07 0.834 73,651 +0 0.00% 61,420
2024-10-08 2024-10-04 0.824 73,651 +0 0.00% 60,680
2024-10-07 2024-10-03 0.824 73,651 +0 0.00% 60,680
2024-10-04 2024-10-02 0.814 73,651 +0 0.00% 59,940
2024-10-03 2024-09-30 0.804 73,651 +0 0.00% 59,200
2024-10-02 2024-09-27 0.824 73,651 +0 0.00% 60,680
2024-09-30 2024-09-26 0.854 73,651 +0 0.00% 62,900
2024-09-27 2024-09-25 0.844 73,651 +0 0.00% 62,160
2024-09-26 2024-09-24 0.844 73,651 +0 0.00% 62,160
2024-09-25 2024-09-23 0.834 73,651 +0 0.00% 61,420
2024-09-24 2024-09-20 0.804 73,651 +0 0.00% 59,200
2024-09-23 2024-09-19 0.804 73,651 +0 0.00% 59,200
2024-09-20 2024-09-17 0.804 73,651 +0 0.00% 59,200
2024-09-19 2024-09-16 0.804 73,651 +0 0.00% 59,200
2024-09-17 2024-09-13 0.804 73,651 +0 0.00% 59,200
2024-09-16 2024-09-12 0.804 73,651 +0 0.00% 59,200
2024-09-13 2024-09-11 0.804 73,651 +0 0.00% 59,200
2024-09-12 2024-09-10 0.804 73,651 +0 0.00% 59,200
2024-09-11 2024-09-09 0.824 73,651 +0 0.00% 60,680
2024-09-10 2024-09-05 0.814 73,651 +0 0.00% 59,940
2024-09-09 2024-09-04 0.824 73,651 +0 0.00% 60,680
2024-09-05 2024-09-03 0.824 73,651 +0 0.00% 60,680
2024-09-04 2024-09-02 0.814 73,651 +0 0.00% 59,940
2024-09-03 2024-08-30 0.814 73,651 +0 0.00% 59,940
2024-09-02 2024-08-29 0.824 73,651 +0 0.00% 60,680
2024-08-30 2024-08-28 0.824 73,651 +0 0.00% 60,680
2024-08-29 2024-08-27 0.844 73,651 +0 0.00% 62,160
2024-08-28 2024-08-26 0.834 73,651 +0 0.00% 61,420
2024-08-27 2024-08-23 0.824 73,651 +0 0.00% 60,680
2024-08-26 2024-08-22 0.824 73,651 +0 0.00% 60,680
2024-08-23 2024-08-21 0.814 73,651 +0 0.00% 59,940
2024-08-22 2024-08-20 0.814 73,651 +0 0.00% 59,940
2024-08-21 2024-08-19 0.824 73,651 +0 0.00% 60,680
2024-08-20 2024-08-16 0.814 73,651 +0 0.00% 59,940
2024-08-19 2024-08-15 0.814 73,651 +0 0.00% 59,940
2024-08-16 2024-08-14 0.814 73,651 +0 0.00% 59,940
2024-08-15 2024-08-13 0.824 73,651 +0 0.00% 60,680
2024-08-14 2024-08-12 0.824 73,651 +0 0.00% 60,680
2024-08-13 2024-08-09 0.814 73,651 +0 0.00% 59,940
2024-08-12 2024-08-08 0.834 73,651 +0 0.00% 61,420
2024-08-09 2024-08-07 0.834 73,651 +0 0.00% 61,420
2024-08-08 2024-08-06 0.844 73,651 +0 0.00% 62,160
2024-08-07 2024-08-05 0.839 73,651 +0 0.00% 61,792
2024-08-06 2024-08-02 0.849 73,651 +444 0.00% 62,537
2024-08-05 2024-08-01 0.849 73,207 +0 0.00% 62,160
2024-08-02 2024-07-31 0.859 73,207 +0 0.00% 62,900
2024-08-01 2024-07-30 0.859 73,207 +0 0.00% 62,900
2024-07-31 2024-07-29 0.849 73,207 +0 0.00% 62,160
2024-07-30 2024-07-26 0.849 73,207 +0 0.00% 62,160
2024-07-29 2024-07-25 0.849 73,207 +0 0.00% 62,160
2024-07-26 2024-07-24 0.849 73,207 +0 0.00% 62,160
2024-07-25 2024-07-23 0.859 73,207 +0 0.00% 62,900
2024-07-24 2024-07-22 0.859 73,207 +0 0.00% 62,900
2024-07-23 2024-07-19 0.849 73,207 +0 0.00% 62,160
2024-07-22 2024-07-18 0.849 73,207 +0 0.00% 62,160
2024-07-19 2024-07-17 0.859 73,207 +0 0.00% 62,900
2024-07-18 2024-07-16 0.859 73,207 +0 0.00% 62,900
2024-07-17 2024-07-15 0.859 73,207 +0 0.00% 62,900
2024-07-16 2024-07-12 0.859 73,207 +0 0.00% 62,900
2024-07-15 2024-07-11 0.839 73,207 +0 0.00% 61,420
2024-07-12 2024-07-10 0.849 73,207 +0 0.00% 62,160
2024-07-11 2024-07-09 0.849 73,207 +0 0.00% 62,160
2024-07-10 2024-07-08 0.849 73,207 +0 0.00% 62,160
2024-07-09 2024-07-05 0.849 73,207 +0 0.00% 62,160
2024-07-08 2024-07-04 0.859 73,207 +0 0.00% 62,900
2024-07-05 2024-07-03 0.859 73,207 +0 0.00% 62,900
2024-07-04 2024-07-02 0.859 73,207 +0 0.00% 62,900
2024-07-03 2024-06-28 0.869 73,207 +0 0.00% 63,640
2024-07-02 2024-06-27 0.859 73,207 +0 0.00% 62,900
2024-06-28 2024-06-26 0.859 73,207 +0 0.00% 62,900
2024-06-27 2024-06-25 0.849 73,207 +0 0.00% 62,160
2024-06-26 2024-06-24 0.829 73,207 +0 0.00% 60,680
2024-06-25 2024-06-21 0.819 73,207 +0 0.00% 59,940
2024-06-24 2024-06-20 0.819 73,207 +0 0.00% 59,940
2024-06-21 2024-06-19 0.819 73,207 +0 0.00% 59,940
2024-06-20 2024-06-18 0.819 73,207 +0 0.00% 59,940
2024-06-19 2024-06-17 0.829 73,207 +0 0.00% 60,680
2024-06-18 2024-06-14 0.819 73,207 +0 0.00% 59,940
2024-06-17 2024-06-13 0.809 73,207 +0 0.00% 59,200
2024-06-14 2024-06-12 0.809 73,207 +0 0.00% 59,200
2024-06-13 2024-06-11 0.809 73,207 +0 0.00% 59,200
2024-06-12 2024-06-07 0.809 73,207 +0 0.00% 59,200
2024-06-11 2024-06-06 0.799 73,207 +0 0.00% 58,460
2024-06-07 2024-06-05 0.809 73,207 +0 0.00% 59,200
2024-06-06 2024-06-04 0.819 73,207 +0 0.00% 59,940
2024-06-05 2024-06-03 0.819 73,207 +0 0.00% 59,940
2024-06-04 2024-05-31 0.819 73,207 +0 0.00% 59,940
2024-06-03 2024-05-30 0.819 73,207 +0 0.00% 59,940
2024-05-31 2024-05-29 0.809 73,207 +0 0.00% 59,200
2024-05-30 2024-05-28 0.799 73,207 +0 0.00% 58,460
2024-05-29 2024-05-27 0.819 73,207 +0 0.00% 59,940
2024-05-28 2024-05-24 0.809 73,207 +0 0.00% 59,200
2024-05-27 2024-05-23 0.809 73,207 +0 0.00% 59,200
2024-05-24 2024-05-22 0.809 73,207 +0 0.00% 59,200
2024-05-23 2024-05-21 0.809 73,207 +0 0.00% 59,200
2024-05-22 2024-05-20 0.809 73,207 +0 0.00% 59,200
2024-05-21 2024-05-17 0.809 73,207 +0 0.00% 59,200
2024-05-20 2024-05-16 0.809 73,207 +0 0.00% 59,200
2024-05-17 2024-05-14 0.809 73,207 +0 0.00% 59,200
2024-05-16 2024-05-13 0.809 73,207 +0 0.00% 59,200
2024-05-14 2024-05-10 0.809 73,207 +0 0.00% 59,200
2024-05-13 2024-05-09 0.849 73,207 +0 0.00% 62,160
2024-05-10 2024-05-08 0.829 73,207 +0 0.00% 60,680
2024-05-09 2024-05-07 0.819 73,207 +0 0.00% 59,940
2024-05-08 2024-05-06 0.799 73,207 +0 0.00% 58,460
2024-05-07 2024-05-03 0.809 73,207 +0 0.00% 59,200
2024-05-06 2024-05-02 0.809 73,207 +0 0.00% 59,200
2024-05-03 2024-04-30 0.799 73,207 +0 0.00% 58,460
2024-05-02 2024-04-29 0.809 73,207 +0 0.00% 59,200
2024-04-30 2024-04-26 0.809 73,207 +0 0.00% 59,200
2024-04-29 2024-04-25 0.809 73,207 +0 0.00% 59,200
2024-04-26 2024-04-24 0.809 73,207 +0 0.00% 59,200
2024-04-25 2024-04-23 0.809 73,207 +0 0.00% 59,200
2024-04-24 2024-04-22 0.809 73,207 +0 0.00% 59,200
2024-04-23 2024-04-19 0.809 73,207 +0 0.00% 59,200
2024-04-22 2024-04-18 0.829 73,207 +0 0.00% 60,680
2024-04-19 2024-04-17 0.809 73,207 +0 0.00% 59,200
2024-04-18 2024-04-16 0.809 73,207 +0 0.00% 59,200
2024-04-17 2024-04-15 0.809 73,207 +0 0.00% 59,200
2024-04-16 2024-04-12 0.829 73,207 +0 0.00% 60,680
2024-04-15 2024-04-11 0.819 73,207 +0 0.00% 59,940
2024-04-12 2024-04-10 0.829 73,207 +0 0.00% 60,680
2024-04-11 2024-04-09 0.809 73,207 +0 0.00% 59,200
2024-04-10 2024-04-08 0.809 73,207 +0 0.00% 59,200
2024-04-09 2024-04-05 0.809 73,207 +0 0.00% 59,200
2024-04-08 2024-04-03 0.809 73,207 +0 0.00% 59,200
2024-04-05 2024-04-02 0.809 73,207 +0 0.00% 59,200
2024-04-03 2024-03-28 0.819 73,207 +0 0.00% 59,940
2024-04-02 2024-03-27 0.809 73,207 +0 0.00% 59,200
2024-03-28 2024-03-26 0.829 73,207 +0 0.00% 60,680
2024-03-27 2024-03-25 0.829 73,207 +0 0.00% 60,680
2024-03-26 2024-03-22 0.829 73,207 +0 0.00% 60,680
2024-03-25 2024-03-21 0.829 73,207 +0 0.00% 60,680
2024-03-22 2024-03-20 0.829 73,207 +0 0.00% 60,680
2024-03-21 2024-03-19 0.829 73,207 +0 0.00% 60,680
2024-03-20 2024-03-18 0.809 73,207 +0 0.00% 59,200
2024-03-19 2024-03-15 0.809 73,207 +0 0.00% 59,200
2024-03-18 2024-03-14 0.809 73,207 +0 0.00% 59,200
2024-03-15 2024-03-13 0.799 73,207 +0 0.00% 58,460
2024-03-14 2024-03-12 0.809 73,207 +0 0.00% 59,200
2024-03-13 2024-03-11 0.829 73,207 +0 0.00% 60,680
2024-03-12 2024-03-08 0.809 73,207 +0 0.00% 59,200
2024-03-11 2024-03-07 0.809 73,207 +0 0.00% 59,200
2024-03-08 2024-03-06 0.819 73,207 +0 0.00% 59,940
2024-03-07 2024-03-05 0.819 73,207 +0 0.00% 59,940
2024-03-06 2024-03-04 0.819 73,207 +0 0.00% 59,940
2024-03-05 2024-03-01 0.819 73,207 +0 0.00% 59,940
2024-03-04 2024-02-29 0.809 73,207 +0 0.00% 59,200
2024-03-01 2024-02-28 0.819 73,207 +0 0.00% 59,940
2024-02-29 2024-02-27 0.829 73,207 +0 0.00% 60,680
2024-02-28 2024-02-26 0.819 73,207 +0 0.00% 59,940
2024-02-27 2024-02-23 0.819 73,207 +0 0.00% 59,940
2024-02-26 2024-02-22 0.839 73,207 +0 0.00% 61,420
2024-02-23 2024-02-21 0.819 73,207 +0 0.00% 59,940
2024-02-22 2024-02-20 0.819 73,207 +0 0.00% 59,940
2024-02-21 2024-02-19 0.819 73,207 +0 0.00% 59,940
2024-02-20 2024-02-16 0.829 73,207 +0 0.00% 60,680
2024-02-19 2024-02-15 0.829 73,207 +0 0.00% 60,680
2024-02-16 2024-02-14 0.829 73,207 +0 0.00% 60,680
2024-02-15 2024-02-09 0.839 73,207 +0 0.00% 61,420
2024-02-14 2024-02-07 0.839 73,207 +0 0.00% 61,420
2024-02-08 2024-02-06 0.829 73,207 +0 0.00% 60,680
2024-02-07 2024-02-05 0.839 73,207 +0 0.00% 61,420
2024-02-06 2024-02-02 0.849 73,207 +0 0.00% 62,160
2024-02-05 2024-02-01 0.829 73,207 +0 0.00% 60,680
2024-02-02 2024-01-31 0.839 73,207 +0 0.00% 61,420
2024-02-01 2024-01-30 0.839 73,207 +0 0.00% 61,420
2024-01-31 2024-01-29 0.849 73,207 +0 0.00% 62,160
2024-01-30 2024-01-26 0.839 73,207 +0 0.00% 61,420
2024-01-29 2024-01-25 0.839 73,207 +0 0.00% 61,420
2024-01-26 2024-01-24 0.839 73,207 +0 0.00% 61,420
2024-01-25 2024-01-23 0.859 73,207 +0 0.00% 62,900
2024-01-24 2024-01-22 0.829 73,207 +0 0.00% 60,680
2024-01-23 2024-01-19 0.829 73,207 +0 0.00% 60,680
2024-01-22 2024-01-18 0.829 73,207 +0 0.00% 60,680
2024-01-19 2024-01-17 0.829 73,207 +0 0.00% 60,680
2024-01-18 2024-01-16 0.839 73,207 +0 0.00% 61,420
2024-01-17 2024-01-15 0.849 73,207 +0 0.00% 62,160
2024-01-16 2024-01-12 0.829 73,207 +0 0.00% 60,680
2024-01-15 2024-01-11 0.839 73,207 +0 0.00% 61,420
2024-01-12 2024-01-10 0.839 73,207 +0 0.00% 61,420
2024-01-11 2024-01-09 0.829 73,207 +0 0.00% 60,680
2024-01-10 2024-01-08 0.849 73,207 +0 0.00% 62,160
2024-01-09 2024-01-05 0.849 73,207 +0 0.00% 62,160
2024-01-08 2024-01-04 0.849 73,207 +0 0.00% 62,160
2024-01-05 2024-01-03 0.869 73,207 +0 0.00% 63,640
2024-01-04 2024-01-02 0.869 73,207 +0 0.00% 63,640
2024-01-03 2023-12-29 0.859 73,207 +0 0.00% 62,900
2024-01-02 2023-12-28 0.869 73,207 +0 0.00% 63,640
2023-12-29 2023-12-27 0.869 73,207 +0 0.00% 63,640
2023-12-28 2023-12-22 0.869 73,207 +0 0.00% 63,640
2023-12-27 2023-12-21 0.879 73,207 +0 0.00% 64,380
2023-12-22 2023-12-20 0.879 73,207 +0 0.00% 64,380
2023-12-21 2023-12-19 0.879 73,207 +0 0.00% 64,380
2023-12-20 2023-12-18 0.890 73,207 +0 0.00% 65,120
2023-12-19 2023-12-15 0.890 73,207 +0 0.00% 65,120
2023-12-18 2023-12-14 0.910 73,207 +0 0.00% 66,600
2023-12-15 2023-12-13 0.900 73,207 +0 0.00% 65,860
2023-12-14 2023-12-12 0.910 73,207 +0 0.00% 66,600
2023-12-13 2023-12-11 0.900 73,207 +0 0.00% 65,860
2023-12-12 2023-12-08 0.879 73,207 +0 0.00% 64,380
2023-12-11 2023-12-07 0.859 73,207 +0 0.00% 62,900
2023-12-08 2023-12-06 0.859 73,207 +0 0.00% 62,900
2023-12-07 2023-12-05 0.859 73,207 +0 0.00% 62,900
2023-12-06 2023-12-04 0.869 73,207 +0 0.00% 63,640
2023-12-05 2023-12-01 0.869 73,207 +0 0.00% 63,640
2023-12-04 2023-11-30 0.859 73,207 +0 0.00% 62,900
2023-12-01 2023-11-29 0.869 73,207 +0 0.00% 63,640
2023-11-30 2023-11-28 0.910 73,207 +0 0.00% 66,600
2023-11-29 2023-11-27 0.859 73,207 +0 0.00% 62,900
2023-11-28 2023-11-24 0.869 73,207 +0 0.00% 63,640
2023-11-27 2023-11-23 0.890 73,207 +0 0.00% 65,120
2023-11-24 2023-11-22 0.910 73,207 +0 0.00% 66,600
2023-11-23 2023-11-21 0.920 73,207 +0 0.00% 67,340
2023-11-22 2023-11-20 0.920 73,207 +0 0.00% 67,340
2023-11-21 2023-11-17 0.900 73,207 +0 0.00% 65,860
2023-11-20 2023-11-16 0.890 73,207 +0 0.00% 65,120
2023-11-17 2023-11-15 0.859 73,207 +0 0.00% 62,900
2023-11-16 2023-11-14 0.869 73,207 +0 0.00% 63,640
2023-11-15 2023-11-13 0.849 73,207 +0 0.00% 62,160
2023-11-14 2023-11-10 0.839 73,207 +0 0.00% 61,420
2023-11-13 2023-11-09 0.849 73,207 +0 0.00% 62,160
2023-11-10 2023-11-08 0.839 73,207 +0 0.00% 61,420
2023-11-09 2023-11-07 0.849 73,207 +0 0.00% 62,160
2023-11-08 2023-11-06 0.859 73,207 +0 0.00% 62,900
2023-11-07 2023-11-03 0.859 73,207 +0 0.00% 62,900
2023-11-06 2023-11-02 0.849 73,207 +0 0.00% 62,160
2023-11-03 2023-11-01 0.879 73,207 +0 0.00% 64,380
2023-11-02 2023-10-31 0.859 73,207 +0 0.00% 62,900
2023-11-01 2023-10-30 0.869 73,207 +0 0.00% 63,640
2023-10-31 2023-10-27 0.859 73,207 +0 0.00% 62,900
2023-10-30 2023-10-26 0.849 73,207 +0 0.00% 62,160
2023-10-27 2023-10-25 0.849 73,207 +0 0.00% 62,160
2023-10-26 2023-10-24 0.849 73,207 +0 0.00% 62,160
2023-10-25 2023-10-20 0.849 73,207 +0 0.00% 62,160
2023-10-24 2023-10-19 0.849 73,207 +0 0.00% 62,160
2023-10-20 2023-10-18 0.839 73,207 +0 0.00% 61,420
2023-10-19 2023-10-17 0.849 73,207 +0 0.00% 62,160
2023-10-18 2023-10-16 0.859 73,207 +0 0.00% 62,900
2023-10-17 2023-10-13 0.859 73,207 +0 0.00% 62,900
2023-10-16 2023-10-12 0.869 73,207 +0 0.00% 63,640
2023-10-13 2023-10-11 0.859 73,207 +0 0.00% 62,900
2023-10-12 2023-10-10 0.869 73,207 +0 0.00% 63,640
2023-10-11 2023-10-09 0.869 73,207 +0 0.00% 63,640
2023-10-10 2023-10-06 0.869 73,207 +0 0.00% 63,640
2023-10-09 2023-10-05 0.859 73,207 +0 0.00% 62,900
2023-10-06 2023-10-04 0.859 73,207 +0 0.00% 62,900
2023-10-05 2023-10-03 0.869 73,207 +0 0.00% 63,640
2023-10-04 2023-09-29 0.869 73,207 +0 0.00% 63,640
2023-10-03 2023-09-28 0.839 73,207 +0 0.00% 61,420
2023-09-29 2023-09-27 0.859 73,207 +0 0.00% 62,900
2023-09-28 2023-09-26 0.869 73,207 +0 0.00% 63,640
2023-09-27 2023-09-25 0.869 73,207 +0 0.00% 63,640
2023-09-26 2023-09-22 0.879 73,207 +0 0.00% 64,380
2023-09-25 2023-09-21 0.849 73,207 +0 0.00% 62,160
2023-09-22 2023-09-20 0.859 73,207 +0 0.00% 62,900
2023-09-21 2023-09-19 0.869 73,207 +0 0.00% 63,640
2023-09-20 2023-09-18 0.869 73,207 +0 0.00% 63,640
2023-09-19 2023-09-15 0.869 73,207 +0 0.00% 63,640
2023-09-18 2023-09-14 0.890 73,207 +0 0.00% 65,120
2023-09-15 2023-09-13 0.879 73,207 +0 0.00% 64,380
2023-09-14 2023-09-12 0.869 73,207 +0 0.00% 63,640
2023-09-13 2023-09-11 0.879 73,207 +0 0.00% 64,380
2023-09-12 2023-09-07 0.890 73,207 +0 0.00% 65,120
2023-09-11 2023-09-06 0.890 73,207 +0 0.00% 65,120
2023-09-07 2023-09-05 0.859 73,207 +0 0.00% 62,900
2023-09-06 2023-09-04 0.869 73,207 +0 0.00% 63,640
2023-09-05 2023-08-31 0.879 73,207 +0 0.00% 64,380
2023-09-04 2023-08-30 0.879 73,207 +0 0.00% 64,380
2023-08-31 2023-08-29 0.890 73,207 +0 0.00% 65,120
2023-08-30 2023-08-28 0.879 73,207 +0 0.00% 64,380
2023-08-29 2023-08-25 0.879 73,207 +0 0.00% 64,380
2023-08-28 2023-08-24 0.890 73,207 +0 0.00% 65,120
2023-08-25 2023-08-23 0.890 73,207 +0 0.00% 65,120
2023-08-24 2023-08-22 0.890 73,207 +0 0.00% 65,120
2023-08-23 2023-08-21 0.890 73,207 +0 0.00% 65,120
2023-08-22 2023-08-18 0.890 73,207 +0 0.00% 65,120
2023-08-21 2023-08-17 0.890 73,207 +0 0.00% 65,120
2023-08-18 2023-08-16 0.900 73,207 +0 0.00% 65,860
2023-08-17 2023-08-15 0.900 73,207 +0 0.00% 65,860
2023-08-16 2023-08-14 0.900 73,207 +0 0.00% 65,860
2023-08-15 2023-08-11 0.910 73,207 +0 0.00% 66,600
2023-08-14 2023-08-10 0.900 73,207 +0 0.00% 65,860
2023-08-11 2023-08-09 0.910 73,207 +0 0.00% 66,600
2023-08-10 2023-08-08 0.910 73,207 +0 0.00% 66,600
2023-08-09 2023-08-07 0.910 73,207 +0 0.00% 66,600
2023-08-08 2023-08-04 0.920 73,207 +0 0.00% 67,340
2023-08-07 2023-08-03 0.910 73,207 +0 0.00% 66,600
2023-08-04 2023-08-02 0.930 73,207 +0 0.00% 68,080
2023-08-03 2023-08-01 0.950 73,207 +0 0.00% 69,560
2023-08-02 2023-07-31 0.910 73,207 +0 0.00% 66,600
2023-08-01 2023-07-28 0.930 73,207 +0 0.00% 68,080
2023-07-31 2023-07-27 0.950 73,207 +0 0.00% 69,560
2023-07-28 2023-07-26 0.930 73,207 +0 0.00% 68,080
2023-07-27 2023-07-25 0.940 73,207 +0 0.00% 68,820
2023-07-26 2023-07-24 0.910 73,207 +0 0.00% 66,600
2023-07-25 2023-07-21 0.910 73,207 +0 0.00% 66,600
2023-07-24 2023-07-20 0.920 73,207 +0 0.00% 67,340
2023-07-21 2023-07-19 0.910 73,207 +0 0.00% 66,600
2023-07-20 2023-07-18 0.879 73,207 +0 0.00% 64,380
2023-07-19 2023-07-14 0.890 73,207 +0 0.00% 65,120
2023-07-18 2023-07-13 0.890 73,207 +0 0.00% 65,120
2023-07-14 2023-07-12 0.890 73,207 +0 0.00% 65,120
2023-07-13 2023-07-11 0.910 73,207 +0 0.00% 66,600
2023-07-12 2023-07-10 0.900 73,207 +0 0.00% 65,860
2023-07-11 2023-07-07 0.890 73,207 +0 0.00% 65,120
2023-07-10 2023-07-06 0.890 73,207 +0 0.00% 65,120
2023-07-07 2023-07-05 0.900 73,207 +0 0.00% 65,860
2023-07-06 2023-07-04 0.900 73,207 +0 0.00% 65,860
2023-07-05 2023-07-03 0.910 73,207 +0 0.00% 66,600
2023-07-04 2023-06-30 0.930 73,207 +0 0.00% 68,080
2023-07-03 2023-06-29 0.920 73,207 +0 0.00% 67,340
2023-06-30 2023-06-28 0.930 73,207 +0 0.00% 68,080
2023-06-29 2023-06-27 0.920 73,207 +0 0.00% 67,340
2023-06-28 2023-06-26 0.905 73,207 +0 0.00% 66,232
2023-06-27 2023-06-23 0.884 73,207 +411 0.00% 64,743
2023-06-26 2023-06-21 0.905 72,796 +0 0.00% 65,860
2023-06-23 2023-06-20 0.895 72,796 +0 0.00% 65,120
2023-06-21 2023-06-19 0.915 72,796 +0 0.00% 66,600
2023-06-20 2023-06-16 0.925 72,796 +0 0.00% 67,340
2023-06-19 2023-06-15 0.905 72,796 +0 0.00% 65,860
2023-06-16 2023-06-14 0.905 72,796 +0 0.00% 65,860
2023-06-15 2023-06-13 0.895 72,796 +0 0.00% 65,120
2023-06-14 2023-06-12 0.895 72,796 +0 0.00% 65,120
2023-06-13 2023-06-09 0.884 72,796 +0 0.00% 64,380
2023-06-12 2023-06-08 0.884 72,796 +0 0.00% 64,380
2023-06-09 2023-06-07 0.895 72,796 +0 0.00% 65,120
2023-06-08 2023-06-06 0.884 72,796 +0 0.00% 64,380
2023-06-07 2023-06-05 0.884 72,796 +0 0.00% 64,380
2023-06-06 2023-06-02 0.895 72,796 +0 0.00% 65,120
2023-06-05 2023-06-01 0.905 72,796 +0 0.00% 65,860
2023-06-02 2023-05-31 0.915 72,796 +0 0.00% 66,600
2023-06-01 2023-05-30 0.874 72,796 +0 0.00% 63,640
2023-05-31 2023-05-29 0.874 72,796 +0 0.00% 63,640
2023-05-30 2023-05-25 0.884 72,796 +0 0.00% 64,380
2023-05-29 2023-05-24 0.925 72,796 +0 0.00% 67,340
2023-05-25 2023-05-23 0.884 72,796 +0 0.00% 64,380
2023-05-24 2023-05-22 0.895 72,796 +0 0.00% 65,120
2023-05-23 2023-05-19 0.905 72,796 +0 0.00% 65,860
2023-05-22 2023-05-18 0.915 72,796 +0 0.00% 66,600
2023-05-19 2023-05-17 0.905 72,796 +0 0.00% 65,860
2023-05-18 2023-05-16 0.905 72,796 +0 0.00% 65,860
2023-05-17 2023-05-15 0.935 72,796 +0 0.00% 68,080
2023-05-16 2023-05-12 0.935 72,796 +0 0.00% 68,080
2023-05-15 2023-05-11 0.915 72,796 +0 0.00% 66,600
2023-05-12 2023-05-10 0.925 72,796 +0 0.00% 67,340
2023-05-11 2023-05-09 0.935 72,796 +0 0.00% 68,080
2023-05-10 2023-05-08 0.925 72,796 +0 0.00% 67,340
2023-05-09 2023-05-05 0.935 72,796 +0 0.00% 68,080
2023-05-08 2023-05-04 0.945 72,796 +0 0.00% 68,820
2023-05-05 2023-05-03 0.945 72,796 +0 0.00% 68,820
2023-05-04 2023-05-02 0.966 72,796 +0 0.00% 70,300
2023-05-03 2023-04-28 0.945 72,796 +0 0.00% 68,820
2023-05-02 2023-04-27 0.935 72,796 +0 0.00% 68,080
2023-04-28 2023-04-26 0.945 72,796 +0 0.00% 68,820
2023-04-27 2023-04-25 0.986 72,796 +0 0.00% 71,780
2023-04-26 2023-04-24 0.966 72,796 +0 0.00% 70,300
2023-04-25 2023-04-21 0.956 72,796 +0 0.00% 69,560
2023-04-24 2023-04-20 0.966 72,796 +0 0.00% 70,300
2023-04-21 2023-04-19 0.966 72,796 +0 0.00% 70,300
2023-04-20 2023-04-18 0.976 72,796 +0 0.00% 71,040
2023-04-19 2023-04-17 0.976 72,796 +0 0.00% 71,040
2023-04-18 2023-04-14 0.966 72,796 +0 0.00% 70,300
2023-04-17 2023-04-13 0.935 72,796 +0 0.00% 68,080
2023-04-14 2023-04-12 0.945 72,796 +0 0.00% 68,820
2023-04-13 2023-04-11 0.935 72,796 +0 0.00% 68,080
2023-04-12 2023-04-06 0.874 72,796 +0 0.00% 63,640
2023-04-11 2023-04-04 0.874 72,796 +0 0.00% 63,640
2023-04-06 2023-04-03 0.874 72,796 +0 0.00% 63,640
2023-04-04 2023-03-31 0.874 72,796 +0 0.00% 63,640
2023-04-03 2023-03-30 0.874 72,796 +0 0.00% 63,640
2023-03-31 2023-03-29 0.895 72,796 +0 0.00% 65,120
2023-03-30 2023-03-28 0.884 72,796 +0 0.00% 64,380
2023-03-29 2023-03-27 0.874 72,796 +0 0.00% 63,640
2023-03-28 2023-03-24 0.884 72,796 +0 0.00% 64,380
2023-03-27 2023-03-23 0.895 72,796 +0 0.00% 65,120
2023-03-24 2023-03-22 0.884 72,796 +0 0.00% 64,380
2023-03-23 2023-03-21 0.895 72,796 +0 0.00% 65,120
2023-03-22 2023-03-20 0.884 72,796 +0 0.00% 64,380
2023-03-21 2023-03-17 0.874 72,796 +0 0.00% 63,640
2023-03-20 2023-03-16 0.874 72,796 +0 0.00% 63,640
2023-03-17 2023-03-15 0.915 72,796 +0 0.00% 66,600
2023-03-16 2023-03-14 0.905 72,796 +0 0.00% 65,860
2023-03-15 2023-03-13 0.915 72,796 +0 0.00% 66,600
2023-03-14 2023-03-10 0.915 72,796 +0 0.00% 66,600
2023-03-13 2023-03-09 0.935 72,796 +0 0.00% 68,080
2023-03-10 2023-03-08 0.895 72,796 +0 0.00% 65,120
2023-03-09 2023-03-07 0.905 72,796 +0 0.00% 65,860
2023-03-08 2023-03-06 0.895 72,796 +0 0.00% 65,120
2023-03-07 2023-03-03 0.895 72,796 +0 0.00% 65,120
2023-03-06 2023-03-02 0.884 72,796 +0 0.00% 64,380
2023-03-03 2023-03-01 0.844 72,796 +0 0.00% 61,420
2023-03-02 2023-02-28 0.844 72,796 +0 0.00% 61,420
2023-03-01 2023-02-27 0.864 72,796 +0 0.00% 62,900
2023-02-28 2023-02-24 0.874 72,796 +0 0.00% 63,640
2023-02-27 2023-02-23 0.884 72,796 +0 0.00% 64,380
2023-02-24 2023-02-22 0.884 72,796 +0 0.00% 64,380
2023-02-23 2023-02-21 0.874 72,796 +0 0.00% 63,640
2023-02-22 2023-02-20 0.864 72,796 +0 0.00% 62,900
2023-02-21 2023-02-17 0.864 72,796 +0 0.00% 62,900
2023-02-20 2023-02-16 0.864 72,796 +0 0.00% 62,900
2023-02-17 2023-02-15 0.884 72,796 +0 0.00% 64,380
2023-02-16 2023-02-14 0.874 72,796 +0 0.00% 63,640
2023-02-15 2023-02-13 0.884 72,796 +0 0.00% 64,380
2023-02-14 2023-02-10 0.884 72,796 +0 0.00% 64,380
2023-02-13 2023-02-09 0.884 72,796 +0 0.00% 64,380
2023-02-10 2023-02-08 0.895 72,796 +0 0.00% 65,120
2023-02-09 2023-02-07 0.895 72,796 +0 0.00% 65,120
2023-02-08 2023-02-06 0.895 72,796 +0 0.00% 65,120
2023-02-07 2023-02-03 0.874 72,796 +0 0.00% 63,640
2023-02-06 2023-02-02 0.874 72,796 +0 0.00% 63,640
2023-02-03 2023-02-01 0.864 72,796 +0 0.00% 62,900
2023-02-02 2023-01-31 0.874 72,796 +0 0.00% 63,640
2023-02-01 2023-01-30 0.874 72,796 +0 0.00% 63,640
2023-01-31 2023-01-27 0.895 72,796 +0 0.00% 65,120
2023-01-30 2023-01-26 0.905 72,796 +0 0.00% 65,860
2023-01-27 2023-01-20 0.895 72,796 +0 0.00% 65,120
2023-01-26 2023-01-19 0.884 72,796 +0 0.00% 64,380
2023-01-20 2023-01-18 0.895 72,796 +0 0.00% 65,120
2023-01-19 2023-01-17 0.874 72,796 +0 0.00% 63,640
2023-01-18 2023-01-16 0.874 72,796 +0 0.00% 63,640
2023-01-17 2023-01-13 0.874 72,796 +0 0.00% 63,640
2023-01-16 2023-01-12 0.884 72,796 +0 0.00% 64,380
2023-01-13 2023-01-11 0.884 72,796 +0 0.00% 64,380
2023-01-12 2023-01-10 0.874 72,796 +0 0.00% 63,640
2023-01-11 2023-01-09 0.905 72,796 +0 0.00% 65,860
2023-01-10 2023-01-06 0.905 72,796 +0 0.00% 65,860
2023-01-09 2023-01-05 0.895 72,796 +0 0.00% 65,120
2023-01-06 2023-01-04 0.905 72,796 +0 0.00% 65,860
2023-01-05 2023-01-03 0.905 72,796 +0 0.00% 65,860
2023-01-04 2022-12-30 0.905 72,796 +0 0.00% 65,860
2023-01-03 2022-12-29 0.895 72,796 +0 0.00% 65,120
2022-12-30 2022-12-28 0.895 72,796 +0 0.00% 65,120
2022-12-29 2022-12-23 0.854 72,796 +0 0.00% 62,160
2022-12-28 2022-12-22 0.864 72,796 +0 0.00% 62,900
2022-12-23 2022-12-21 0.874 72,796 +0 0.00% 63,640
2022-12-22 2022-12-20 0.895 72,796 +0 0.00% 65,120
2022-12-21 2022-12-19 0.884 72,796 +0 0.00% 64,380
2022-12-20 2022-12-16 0.884 72,796 +0 0.00% 64,380
2022-12-19 2022-12-15 0.884 72,796 +0 0.00% 64,380
2022-12-16 2022-12-14 0.905 72,796 +0 0.00% 65,860
2022-12-15 2022-12-13 0.915 72,796 +0 0.00% 66,600
2022-12-14 2022-12-12 0.905 72,796 +0 0.00% 65,860
2022-12-13 2022-12-09 0.925 72,796 +0 0.00% 67,340
2022-12-12 2022-12-08 0.915 72,796 +0 0.00% 66,600
2022-12-09 2022-12-07 0.874 72,796 +0 0.00% 63,640
2022-12-08 2022-12-06 0.874 72,796 +0 0.00% 63,640
2022-12-07 2022-12-05 0.874 72,796 +0 0.00% 63,640
2022-12-06 2022-12-02 0.905 72,796 +0 0.00% 65,860
2022-12-05 2022-12-01 0.935 72,796 +0 0.00% 68,080
2022-12-02 2022-11-30 0.895 72,796 +0 0.00% 65,120
2022-12-01 2022-11-29 0.895 72,796 +0 0.00% 65,120
2022-11-30 2022-11-28 0.925 72,796 +0 0.00% 67,340
2022-11-29 2022-11-25 0.915 72,796 +0 0.00% 66,600
2022-11-28 2022-11-24 0.935 72,796 +0 0.00% 68,080
2022-11-25 2022-11-23 0.874 72,796 +0 0.00% 63,640
2022-11-24 2022-11-22 0.874 72,796 +0 0.00% 63,640
2022-11-23 2022-11-21 0.884 72,796 +0 0.00% 64,380
2022-11-22 2022-11-18 0.884 72,796 +0 0.00% 64,380
2022-11-21 2022-11-17 0.884 72,796 +0 0.00% 64,380
2022-11-18 2022-11-16 0.895 72,796 +0 0.00% 65,120
2022-11-17 2022-11-15 0.895 72,796 +0 0.00% 65,120
2022-11-16 2022-11-14 0.915 72,796 +0 0.00% 66,600
2022-11-15 2022-11-11 0.905 72,796 +0 0.00% 65,860
2022-11-14 2022-11-10 0.905 72,796 +0 0.00% 65,860
2022-11-11 2022-11-09 0.915 72,796 +0 0.00% 66,600
2022-11-10 2022-11-08 0.915 72,796 +0 0.00% 66,600
2022-11-09 2022-11-07 0.915 72,796 +0 0.00% 66,600
2022-11-08 2022-11-04 0.905 72,796 +0 0.00% 65,860
2022-11-07 2022-11-03 0.884 72,796 +0 0.00% 64,380
2022-11-04 2022-11-02 0.905 72,796 +0 0.00% 65,860
2022-11-03 2022-11-01 0.895 72,796 +0 0.00% 65,120
2022-11-02 2022-10-31 0.884 72,796 +0 0.00% 64,380
2022-11-01 2022-10-28 0.915 72,796 +0 0.00% 66,600
2022-10-31 2022-10-27 0.925 72,796 +0 0.00% 67,340
2022-10-28 2022-10-26 0.915 72,796 +0 0.00% 66,600
2022-10-27 2022-10-25 0.915 72,796 +0 0.00% 66,600
2022-10-26 2022-10-24 0.915 72,796 +0 0.00% 66,600
2022-10-25 2022-10-21 0.915 72,796 +0 0.00% 66,600
2022-10-24 2022-10-20 0.945 72,796 +0 0.00% 68,820
2022-10-21 2022-10-19 0.945 72,796 +0 0.00% 68,820
2022-10-20 2022-10-18 0.935 72,796 +0 0.00% 68,080
2022-10-19 2022-10-17 0.915 72,796 +0 0.00% 66,600
2022-10-18 2022-10-14 0.915 72,796 +0 0.00% 66,600
2022-10-17 2022-10-13 0.915 72,796 +0 0.00% 66,600
2022-10-14 2022-10-12 0.966 72,796 +0 0.00% 70,300
2022-10-13 2022-10-11 0.915 72,796 +0 0.00% 66,600
2022-10-12 2022-10-10 0.915 72,796 +0 0.00% 66,600
2022-10-11 2022-10-07 0.935 72,796 +0 0.00% 68,080
2022-10-10 2022-10-06 0.945 72,796 +0 0.00% 68,820
2022-10-07 2022-10-05 0.956 72,796 +0 0.00% 69,560
2022-10-06 2022-10-03 0.945 72,796 +0 0.00% 68,820
2022-10-05 2022-09-30 0.956 72,796 +0 0.00% 69,560
2022-10-03 2022-09-29 0.966 72,796 +0 0.00% 70,300
2022-09-30 2022-09-28 0.976 72,796 +0 0.00% 71,040
2022-09-29 2022-09-27 0.976 72,796 +0 0.00% 71,040
2022-09-28 2022-09-26 0.976 72,796 +0 0.00% 71,040
2022-09-27 2022-09-23 0.986 72,796 +0 0.00% 71,780
2022-09-26 2022-09-22 0.986 72,796 +0 0.00% 71,780
2022-09-23 2022-09-21 1.006 72,796 +0 0.00% 73,260
2022-09-22 2022-09-20 1.027 72,796 +0 0.00% 74,740
2022-09-21 2022-09-19 1.027 72,796 +0 0.00% 74,740
2022-09-20 2022-09-16 1.037 72,796 +0 0.00% 75,480
2022-09-19 2022-09-15 1.047 72,796 +0 0.00% 76,220
2022-09-16 2022-09-14 1.006 72,796 +0 0.00% 73,260
2022-09-15 2022-09-13 1.017 72,796 +0 0.00% 74,000
2022-09-14 2022-09-09 1.006 72,796 +0 0.00% 73,260
2022-09-13 2022-09-08 1.006 72,796 +0 0.00% 73,260
2022-09-09 2022-09-07 1.017 72,796 +0 0.00% 74,000
2022-09-08 2022-09-06 1.017 72,796 +0 0.00% 74,000
2022-09-07 2022-09-05 1.006 72,796 +0 0.00% 73,260
2022-09-06 2022-09-02 0.996 72,796 +0 0.00% 72,520
2022-09-05 2022-09-01 1.006 72,796 +0 0.00% 73,260
2022-09-02 2022-08-31 1.006 72,796 +0 0.00% 73,260
2022-09-01 2022-08-30 1.006 72,796 +0 0.00% 73,260
2022-08-31 2022-08-29 1.017 72,796 +0 0.00% 74,000
2022-08-30 2022-08-26 1.006 72,796 +0 0.00% 73,260
2022-08-29 2022-08-25 1.017 72,796 +0 0.00% 74,000
2022-08-26 2022-08-24 1.017 72,796 +0 0.00% 74,000
2022-08-25 2022-08-23 1.017 72,796 +0 0.00% 74,000
2022-08-24 2022-08-22 1.017 72,796 +0 0.00% 74,000
2022-08-23 2022-08-19 1.017 72,796 +0 0.00% 74,000
2022-08-22 2022-08-18 1.017 72,796 +0 0.00% 74,000
2022-08-19 2022-08-17 1.027 72,796 +0 0.00% 74,740
2022-08-18 2022-08-16 1.027 72,796 +0 0.00% 74,740
2022-08-17 2022-08-15 1.047 72,796 +0 0.00% 76,220
2022-08-16 2022-08-12 1.027 72,796 +0 0.00% 74,740
2022-08-15 2022-08-11 1.017 72,796 +0 0.00% 74,000
2022-08-12 2022-08-10 1.017 72,796 +0 0.00% 74,000
2022-08-11 2022-08-09 1.027 72,796 +0 0.00% 74,740
2022-08-10 2022-08-08 1.067 72,796 +0 0.00% 77,700
2022-08-09 2022-08-05 1.057 72,796 +0 0.00% 76,960
2022-08-08 2022-08-04 1.047 72,796 +0 0.00% 76,220
2022-08-05 2022-08-03 1.027 72,796 +0 0.00% 74,740
2022-08-04 2022-08-02 1.047 72,796 +0 0.00% 76,220
2022-08-03 2022-08-01 1.057 72,796 +0 0.00% 76,960
2022-08-02 2022-07-29 1.078 72,796 +0 0.00% 78,440
2022-08-01 2022-07-28 1.078 72,796 +0 0.00% 78,440
2022-07-29 2022-07-27 1.067 72,796 +0 0.00% 77,700
2022-07-28 2022-07-26 1.078 72,796 +0 0.00% 78,440
2022-07-27 2022-07-25 1.057 72,796 +0 0.00% 76,960
2022-07-26 2022-07-22 1.057 72,796 +0 0.00% 76,960
2022-07-25 2022-07-21 1.067 72,796 +0 0.00% 77,700
2022-07-22 2022-07-20 1.057 72,796 +0 0.00% 76,960
2022-07-21 2022-07-19 1.027 72,796 +0 0.00% 74,740
2022-07-20 2022-07-18 1.027 72,796 +0 0.00% 74,740
2022-07-19 2022-07-15 1.006 72,796 +0 0.00% 73,260
2022-07-18 2022-07-14 1.017 72,796 +0 0.00% 74,000
2022-07-15 2022-07-13 1.017 72,796 +0 0.00% 74,000
2022-07-14 2022-07-12 1.006 72,796 +0 0.00% 73,260
2022-07-13 2022-07-11 1.017 72,796 +0 0.00% 74,000
2022-07-12 2022-07-08 1.017 72,796 +0 0.00% 74,000
2022-07-11 2022-07-07 1.027 72,796 +0 0.00% 74,740
2022-07-08 2022-07-06 1.057 72,796 +0 0.00% 76,960
2022-07-07 2022-07-05 1.067 72,796 +0 0.00% 77,700
2022-07-06 2022-07-04 1.067 72,796 +0 0.00% 77,700
2022-07-05 2022-06-30 1.088 72,796 +0 0.00% 79,180
2022-07-04 2022-06-29 1.078 72,796 +0 0.00% 78,440
2022-06-30 2022-06-28 1.072 72,796 +0 0.00% 78,072
2022-06-29 2022-06-27 1.083 72,796 +347 0.00% 78,815
2022-06-28 2022-06-24 1.072 72,449 +0 0.00% 77,700
2022-06-27 2022-06-23 1.062 72,449 +0 0.00% 76,960
2022-06-24 2022-06-22 1.072 72,449 +0 0.00% 77,700
2022-06-23 2022-06-21 1.062 72,449 +0 0.00% 76,960
2022-06-22 2022-06-20 1.052 72,449 +0 0.00% 76,220
2022-06-21 2022-06-17 1.042 72,449 +0 0.00% 75,480
2022-06-20 2022-06-16 1.042 72,449 +0 0.00% 75,480
2022-06-17 2022-06-15 1.042 72,449 +0 0.00% 75,480
2022-06-16 2022-06-14 1.042 72,449 +0 0.00% 75,480
2022-06-15 2022-06-13 1.032 72,449 +0 0.00% 74,740
2022-06-14 2022-06-10 1.042 72,449 +0 0.00% 75,480
2022-06-13 2022-06-09 1.032 72,449 +0 0.00% 74,740
2022-06-10 2022-06-08 1.042 72,449 +0 0.00% 75,480
2022-06-09 2022-06-07 1.042 72,449 +0 0.00% 75,480
2022-06-08 2022-06-06 1.032 72,449 +0 0.00% 74,740
2022-06-07 2022-06-02 1.042 72,449 +0 0.00% 75,480
2022-06-06 2022-06-01 1.042 72,449 +0 0.00% 75,480
2022-06-02 2022-05-31 1.021 72,449 +0 0.00% 74,000
2022-06-01 2022-05-30 0.981 72,449 +0 0.00% 71,040
2022-05-31 2022-05-27 0.981 72,449 +0 0.00% 71,040
2022-05-30 2022-05-26 0.981 72,449 +0 0.00% 71,040
2022-05-27 2022-05-25 1.011 72,449 +0 0.00% 73,260
2022-05-26 2022-05-24 1.021 72,449 +0 0.00% 74,000
2022-05-25 2022-05-23 1.011 72,449 +0 0.00% 73,260
2022-05-24 2022-05-20 1.011 72,449 +0 0.00% 73,260
2022-05-23 2022-05-19 1.011 72,449 +0 0.00% 73,260
2022-05-20 2022-05-18 1.011 72,449 +0 0.00% 73,260
2022-05-19 2022-05-17 1.011 72,449 +0 0.00% 73,260
2022-05-18 2022-05-16 1.001 72,449 +0 0.00% 72,520
2022-05-17 2022-05-13 1.001 72,449 +0 0.00% 72,520
2022-05-16 2022-05-12 1.001 72,449 +0 0.00% 72,520
2022-05-13 2022-05-11 1.001 72,449 +0 0.00% 72,520
2022-05-12 2022-05-10 1.011 72,449 +0 0.00% 73,260
2022-05-11 2022-05-06 1.021 72,449 +0 0.00% 74,000
2022-05-10 2022-05-05 1.032 72,449 +0 0.00% 74,740
2022-05-06 2022-05-04 1.032 72,449 +0 0.00% 74,740
2022-05-05 2022-05-03 1.032 72,449 +0 0.00% 74,740
2022-05-04 2022-04-29 1.011 72,449 +0 0.00% 73,260
2022-05-03 2022-04-28 0.981 72,449 +0 0.00% 71,040
2022-04-29 2022-04-27 1.001 72,449 +0 0.00% 72,520
2022-04-28 2022-04-26 1.011 72,449 +0 0.00% 73,260
2022-04-27 2022-04-25 1.021 72,449 +0 0.00% 74,000
2022-04-26 2022-04-22 1.042 72,449 +0 0.00% 75,480
2022-04-25 2022-04-21 1.093 72,449 +0 0.00% 79,180
2022-04-22 2022-04-20 1.093 72,449 +0 0.00% 79,180
2022-04-21 2022-04-19 1.083 72,449 +0 0.00% 78,440
2022-04-20 2022-04-14 1.072 72,449 +0 0.00% 77,700
2022-04-19 2022-04-13 1.062 72,449 +0 0.00% 76,960
2022-04-14 2022-04-12 1.072 72,449 +0 0.00% 77,700
2022-04-13 2022-04-11 1.062 72,449 +0 0.00% 76,960
2022-04-12 2022-04-08 1.083 72,449 +0 0.00% 78,440
2022-04-11 2022-04-07 1.093 72,449 +0 0.00% 79,180
2022-04-08 2022-04-06 1.103 72,449 +0 0.00% 79,920
2022-04-07 2022-04-04 1.113 72,449 +0 0.00% 80,660
2022-04-06 2022-04-01 1.072 72,449 +0 0.00% 77,700
2022-04-04 2022-03-31 1.072 72,449 +0 0.00% 77,700
2022-04-01 2022-03-30 1.072 72,449 +0 0.00% 77,700
2022-03-31 2022-03-29 1.052 72,449 +0 0.00% 76,220
2022-03-30 2022-03-28 1.052 72,449 +0 0.00% 76,220
2022-03-29 2022-03-25 1.042 72,449 +0 0.00% 75,480
2022-03-28 2022-03-24 1.052 72,449 +0 0.00% 76,220
2022-03-25 2022-03-23 1.052 72,449 +0 0.00% 76,220
2022-03-24 2022-03-22 1.072 72,449 +0 0.00% 77,700
2022-03-23 2022-03-21 1.062 72,449 +0 0.00% 76,960
2022-03-22 2022-03-18 1.052 72,449 +0 0.00% 76,220
2022-03-21 2022-03-17 1.001 72,449 +0 0.00% 72,520
2022-03-18 2022-03-16 1.042 72,449 +0 0.00% 75,480
2022-03-17 2022-03-15 1.001 72,449 +0 0.00% 72,520
2022-03-16 2022-03-14 1.062 72,449 +0 0.00% 76,960
2022-03-15 2022-03-11 1.083 72,449 +0 0.00% 78,440
2022-03-14 2022-03-10 1.103 72,449 +0 0.00% 79,920
2022-03-11 2022-03-09 1.083 72,449 +0 0.00% 78,440
2022-03-10 2022-03-08 1.124 72,449 +0 0.00% 81,400
2022-03-09 2022-03-07 1.144 72,449 +0 0.00% 82,880
2022-03-08 2022-03-04 1.144 72,449 +0 0.00% 82,880
2022-03-07 2022-03-03 1.144 72,449 +0 0.00% 82,880
2022-03-04 2022-03-02 1.124 72,449 +0 0.00% 81,400
2022-03-03 2022-03-01 1.124 72,449 +0 0.00% 81,400
2022-03-02 2022-02-28 1.093 72,449 +0 0.00% 79,180
2022-03-01 2022-02-25 1.072 72,449 +0 0.00% 77,700
2022-02-28 2022-02-24 1.062 72,449 +0 0.00% 76,960
2022-02-25 2022-02-23 1.093 72,449 +0 0.00% 79,180
2022-02-24 2022-02-22 1.093 72,449 +0 0.00% 79,180
2022-02-23 2022-02-21 1.134 72,449 +0 0.00% 82,140
2022-02-22 2022-02-18 1.124 72,449 +0 0.00% 81,400
2022-02-21 2022-02-17 1.175 72,449 +0 0.00% 85,100
2022-02-18 2022-02-16 1.154 72,449 +0 0.00% 83,620
2022-02-17 2022-02-15 1.083 72,449 +0 0.00% 78,440
2022-02-16 2022-02-14 1.195 72,449 +0 0.00% 86,580
2022-02-15 2022-02-11 1.113 72,449 +0 0.00% 80,660
2022-02-14 2022-02-10 1.103 72,449 +0 0.00% 79,920
2022-02-11 2022-02-09 1.113 72,449 +0 0.00% 80,660
2022-02-10 2022-02-08 1.093 72,449 +0 0.00% 79,180
2022-02-09 2022-02-07 1.134 72,449 +0 0.00% 82,140
2022-02-08 2022-02-04 1.175 72,449 +0 0.00% 85,100
2022-02-07 2022-01-31 1.083 72,449 +0 0.00% 78,440
2022-02-04 2022-01-27 1.093 72,449 +0 0.00% 79,180
2022-01-28 2022-01-26 1.093 72,449 +0 0.00% 79,180
2022-01-27 2022-01-25 1.113 72,449 +0 0.00% 80,660
2022-01-26 2022-01-24 1.083 72,449 +0 0.00% 78,440
2022-01-25 2022-01-21 1.144 72,449 +0 0.00% 82,880
2022-01-24 2022-01-20 1.175 72,449 +0 0.00% 85,100
2022-01-21 2022-01-19 1.154 72,449 +0 0.00% 83,620
2022-01-20 2022-01-18 1.164 72,449 +0 0.00% 84,360
2022-01-19 2022-01-17 1.226 72,449 +0 0.00% 88,800
2022-01-18 2022-01-14 1.175 72,449 +0 0.00% 85,100
2022-01-17 2022-01-13 1.226 72,449 +0 0.00% 88,800
2022-01-14 2022-01-12 1.113 72,449 +0 0.00% 80,660
2022-01-13 2022-01-11 1.062 72,449 +0 0.00% 76,960
2022-01-12 2022-01-10 1.042 72,449 +0 0.00% 75,480
2022-01-11 2022-01-07 1.032 72,449 +0 0.00% 74,740
2022-01-10 2022-01-06 1.021 72,449 +0 0.00% 74,000
2022-01-07 2022-01-05 1.011 72,449 +0 0.00% 73,260
2022-01-06 2022-01-04 1.001 72,449 +0 0.00% 72,520
2022-01-05 2022-01-03 1.011 72,449 +0 0.00% 73,260
2022-01-04 2021-12-31 1.001 72,449 +0 0.00% 72,520
2022-01-03 2021-12-29 0.991 72,449 +0 0.00% 71,780
2021-12-30 2021-12-28 1.001 72,449 +0 0.00% 72,520
2021-12-29 2021-12-24 0.970 72,449 +0 0.00% 70,300
2021-12-28 2021-12-22 0.981 72,449 +0 0.00% 71,040
2021-12-23 2021-12-21 0.970 72,449 +0 0.00% 70,300
2021-12-22 2021-12-20 0.960 72,449 +0 0.00% 69,560
2021-12-21 2021-12-17 0.960 72,449 +0 0.00% 69,560
2021-12-20 2021-12-16 0.940 72,449 +0 0.00% 68,080
2021-12-17 2021-12-15 0.929 72,449 +0 0.00% 67,340
2021-12-16 2021-12-14 0.929 72,449 +0 0.00% 67,340
2021-12-15 2021-12-13 0.940 72,449 +0 0.00% 68,080
2021-12-14 2021-12-10 0.940 72,449 +0 0.00% 68,080
2021-12-13 2021-12-09 0.929 72,449 +0 0.00% 67,340
2021-12-10 2021-12-08 0.940 72,449 +0 0.00% 68,080
2021-12-09 2021-12-07 0.929 72,449 +0 0.00% 67,340
2021-12-08 2021-12-06 0.919 72,449 +0 0.00% 66,600
2021-12-07 2021-12-03 0.919 72,449 +0 0.00% 66,600
2021-12-06 2021-12-02 0.960 72,449 +0 0.00% 69,560
2021-12-03 2021-12-01 0.960 72,449 +0 0.00% 69,560
2021-12-02 2021-11-30 0.950 72,449 +0 0.00% 68,820
2021-12-01 2021-11-29 0.960 72,449 +0 0.00% 69,560
2021-11-30 2021-11-26 0.960 72,449 +0 0.00% 69,560
2021-11-29 2021-11-25 0.970 72,449 +0 0.00% 70,300
2021-11-26 2021-11-24 0.970 72,449 +0 0.00% 70,300
2021-11-25 2021-11-23 0.970 72,449 +0 0.00% 70,300
2021-11-24 2021-11-22 0.970 72,449 +0 0.00% 70,300
2021-11-23 2021-11-19 0.970 72,449 +0 0.00% 70,300
2021-11-22 2021-11-18 0.970 72,449 +0 0.00% 70,300
2021-11-19 2021-11-17 0.970 72,449 +0 0.00% 70,300
2021-11-18 2021-11-16 0.970 72,449 +0 0.00% 70,300
2021-11-17 2021-11-15 0.970 72,449 +0 0.00% 70,300
2021-11-16 2021-11-12 0.970 72,449 +0 0.00% 70,300
2021-11-15 2021-11-11 0.970 72,449 +0 0.00% 70,300
2021-11-12 2021-11-10 0.970 72,449 +0 0.00% 70,300
2021-11-11 2021-11-09 0.970 72,449 +0 0.00% 70,300
2021-11-10 2021-11-08 0.970 72,449 +0 0.00% 70,300
2021-11-09 2021-11-05 0.960 72,449 +0 0.00% 69,560
2021-11-08 2021-11-04 0.970 72,449 +0 0.00% 70,300
2021-11-05 2021-11-03 0.960 72,449 +0 0.00% 69,560
2021-11-04 2021-11-02 0.970 72,449 +0 0.00% 70,300
2021-11-03 2021-11-01 0.970 72,449 +0 0.00% 70,300
2021-11-02 2021-10-29 0.950 72,449 +0 0.00% 68,820
2021-11-01 2021-10-28 0.950 72,449 +0 0.00% 68,820
2021-10-29 2021-10-27 0.960 72,449 +0 0.00% 69,560
2021-10-28 2021-10-26 0.950 72,449 +0 0.00% 68,820
2021-10-27 2021-10-25 0.950 72,449 +0 0.00% 68,820
2021-10-26 2021-10-22 0.960 72,449 +0 0.00% 69,560
2021-10-25 2021-10-21 0.991 72,449 +0 0.00% 71,780
2021-10-22 2021-10-20 1.001 72,449 +0 0.00% 72,520
2021-10-21 2021-10-19 0.981 72,449 +0 0.00% 71,040
2021-10-20 2021-10-18 0.950 72,449 +0 0.00% 68,820
2021-10-19 2021-10-15 0.970 72,449 +0 0.00% 70,300
2021-10-18 2021-10-12 0.981 72,449 +0 0.00% 71,040
2021-10-15 2021-10-11 0.970 72,449 +0 0.00% 70,300
2021-10-12 2021-10-08 0.940 72,449 +0 0.00% 68,080
2021-10-11 2021-10-07 0.940 72,449 +0 0.00% 68,080
2021-10-08 2021-10-06 0.929 72,449 +0 0.00% 67,340
2021-10-07 2021-10-05 0.940 72,449 +0 0.00% 68,080
2021-10-06 2021-10-04 0.919 72,449 +0 0.00% 66,600
2021-10-05 2021-09-30 0.929 72,449 +0 0.00% 67,340
2021-10-04 2021-09-29 0.919 72,449 +0 0.00% 66,600
2021-09-30 2021-09-28 0.909 72,449 +0 0.00% 65,860
2021-09-29 2021-09-27 0.909 72,449 +0 0.00% 65,860
2021-09-28 2021-09-24 0.919 72,449 +0 0.00% 66,600
2021-09-27 2021-09-23 0.909 72,449 +0 0.00% 65,860
2021-09-24 2021-09-21 0.899 72,449 +0 0.00% 65,120
2021-09-23 2021-09-20 0.899 72,449 +0 0.00% 65,120
2021-09-21 2021-09-17 0.899 72,449 +0 0.00% 65,120
2021-09-20 2021-09-16 0.909 72,449 +0 0.00% 65,860
2021-09-17 2021-09-15 0.909 72,449 +0 0.00% 65,860
2021-09-16 2021-09-14 0.909 72,449 +0 0.00% 65,860
2021-09-15 2021-09-13 0.909 72,449 +0 0.00% 65,860
2021-09-14 2021-09-10 0.909 72,449 +0 0.00% 65,860
2021-09-13 2021-09-09 0.909 72,449 +0 0.00% 65,860
2021-09-10 2021-09-08 0.919 72,449 +0 0.00% 66,600
2021-09-09 2021-09-07 0.929 72,449 +0 0.00% 67,340
2021-09-08 2021-09-06 0.919 72,449 +0 0.00% 66,600
2021-09-07 2021-09-03 0.909 72,449 +0 0.00% 65,860
2021-09-06 2021-09-02 0.899 72,449 +0 0.00% 65,120
2021-09-03 2021-09-01 0.899 72,449 +0 0.00% 65,120
2021-09-02 2021-08-31 0.909 72,449 +0 0.00% 65,860
2021-09-01 2021-08-30 0.919 72,449 +0 0.00% 66,600
2021-08-31 2021-08-27 0.909 72,449 +0 0.00% 65,860
2021-08-30 2021-08-26 0.929 72,449 +0 0.00% 67,340
2021-08-27 2021-08-25 0.919 72,449 +0 0.00% 66,600
2021-08-26 2021-08-24 0.919 72,449 +0 0.00% 66,600
2021-08-25 2021-08-23 0.919 72,449 +0 0.00% 66,600
2021-08-24 2021-08-20 0.899 72,449 +0 0.00% 65,120
2021-08-23 2021-08-19 0.909 72,449 +0 0.00% 65,860
2021-08-20 2021-08-18 0.909 72,449 +0 0.00% 65,860
2021-08-19 2021-08-17 0.899 72,449 +0 0.00% 65,120
2021-08-18 2021-08-16 0.909 72,449 +0 0.00% 65,860
2021-08-17 2021-08-13 0.909 72,449 +0 0.00% 65,860
2021-08-16 2021-08-12 0.909 72,449 +0 0.00% 65,860
2021-08-13 2021-08-11 0.919 72,449 +0 0.00% 66,600
2021-08-12 2021-08-10 0.919 72,449 +0 0.00% 66,600
2021-08-11 2021-08-09 0.919 72,449 +0 0.00% 66,600
2021-08-10 2021-08-06 0.909 72,449 +0 0.00% 65,860
2021-08-09 2021-08-05 0.919 72,449 +0 0.00% 66,600
2021-08-06 2021-08-04 0.919 72,449 +0 0.00% 66,600
2021-08-05 2021-08-03 0.909 72,449 +0 0.00% 65,860
2021-08-04 2021-08-02 0.919 72,449 +0 0.00% 66,600
2021-08-03 2021-07-30 0.909 72,449 +0 0.00% 65,860
2021-08-02 2021-07-29 0.889 72,449 +0 0.00% 64,380
2021-07-30 2021-07-28 0.878 72,449 +0 0.00% 63,640
2021-07-29 2021-07-27 0.868 72,449 +0 0.00% 62,900
2021-07-28 2021-07-26 0.889 72,449 +0 0.00% 64,380
2021-07-27 2021-07-23 0.909 72,449 +0 0.00% 65,860
2021-07-26 2021-07-22 0.909 72,449 +0 0.00% 65,860
2021-07-23 2021-07-21 0.929 72,449 +0 0.00% 67,340
2021-07-22 2021-07-20 0.919 72,449 +0 0.00% 66,600
2021-07-21 2021-07-19 0.899 72,449 +0 0.00% 65,120
2021-07-20 2021-07-16 0.919 72,449 +0 0.00% 66,600
2021-07-19 2021-07-15 0.909 72,449 +0 0.00% 65,860
2021-07-16 2021-07-14 0.889 72,449 +0 0.00% 64,380
2021-07-15 2021-07-13 0.909 72,449 +0 0.00% 65,860
2021-07-14 2021-07-12 0.909 72,449 +0 0.00% 65,860
2021-07-13 2021-07-09 0.909 72,449 +0 0.00% 65,860
2021-07-12 2021-07-08 0.889 72,449 +0 0.00% 64,380
2021-07-09 2021-07-07 0.899 72,449 +0 0.00% 65,120
2021-07-08 2021-07-06 0.909 72,449 +0 0.00% 65,860
2021-07-07 2021-07-05 0.919 72,449 +0 0.00% 66,600
2021-07-06 2021-07-02 0.929 72,449 +0 0.00% 67,340
2021-07-05 2021-06-30 0.919 72,449 +0 0.00% 66,600
2021-07-02 2021-06-29 0.919 72,449 +0 0.00% 66,600
2021-06-30 2021-06-28 0.935 72,449 +0 0.00% 67,712
2021-06-29 2021-06-25 0.924 72,449 +398 0.00% 66,968
2021-06-28 2021-06-24 0.914 72,051 +0 0.00% 65,860
2021-06-25 2021-06-23 0.924 72,051 +0 0.00% 66,600
2021-06-24 2021-06-22 0.924 72,051 +0 0.00% 66,600
2021-06-23 2021-06-21 0.904 72,051 +0 0.00% 65,120
2021-06-22 2021-06-18 0.873 72,051 +0 0.00% 62,900
2021-06-21 2021-06-17 0.873 72,051 +0 0.00% 62,900
2021-06-18 2021-06-16 0.863 72,051 +0 0.00% 62,160
2021-06-17 2021-06-15 0.873 72,051 +0 0.00% 62,900
2021-06-16 2021-06-11 0.863 72,051 +0 0.00% 62,160
2021-06-15 2021-06-10 0.873 72,051 +0 0.00% 62,900
2021-06-11 2021-06-09 0.863 72,051 +0 0.00% 62,160
2021-06-10 2021-06-08 0.873 72,051 +0 0.00% 62,900
2021-06-09 2021-06-07 0.873 72,051 +0 0.00% 62,900
2021-06-08 2021-06-04 0.863 72,051 +0 0.00% 62,160
2021-06-07 2021-06-03 0.863 72,051 +0 0.00% 62,160
2021-06-04 2021-06-02 0.863 72,051 +0 0.00% 62,160
2021-06-03 2021-06-01 0.863 72,051 +0 0.00% 62,160
2021-06-02 2021-05-31 0.863 72,051 +0 0.00% 62,160
2021-06-01 2021-05-28 0.873 72,051 +0 0.00% 62,900
2021-05-31 2021-05-27 0.863 72,051 +0 0.00% 62,160
2021-05-28 2021-05-26 0.873 72,051 +0 0.00% 62,900
2021-05-27 2021-05-25 0.873 72,051 +0 0.00% 62,900
2021-05-26 2021-05-24 0.863 72,051 +0 0.00% 62,160
2021-05-25 2021-05-21 0.873 72,051 +0 0.00% 62,900
2021-05-24 2021-05-20 0.873 72,051 +0 0.00% 62,900
2021-05-21 2021-05-18 0.863 72,051 +0 0.00% 62,160
2021-05-20 2021-05-17 0.873 72,051 +0 0.00% 62,900
2021-05-18 2021-05-14 0.873 72,051 +0 0.00% 62,900
2021-05-17 2021-05-13 0.863 72,051 +0 0.00% 62,160
2021-05-14 2021-05-12 0.873 72,051 +0 0.00% 62,900
2021-05-13 2021-05-11 0.863 72,051 +0 0.00% 62,160
2021-05-12 2021-05-10 0.863 72,051 +0 0.00% 62,160
2021-05-11 2021-05-07 0.873 72,051 +0 0.00% 62,900
2021-05-10 2021-05-06 0.863 72,051 +0 0.00% 62,160
2021-05-07 2021-05-05 0.863 72,051 +0 0.00% 62,160
2021-05-06 2021-05-04 0.863 72,051 +0 0.00% 62,160
2021-05-05 2021-05-03 0.873 72,051 +0 0.00% 62,900
2021-05-04 2021-04-30 0.863 72,051 +0 0.00% 62,160
2021-05-03 2021-04-29 0.863 72,051 +0 0.00% 62,160
2021-04-30 2021-04-28 0.852 72,051 +0 0.00% 61,420
2021-04-29 2021-04-27 0.863 72,051 +0 0.00% 62,160
2021-04-28 2021-04-26 0.863 72,051 +0 0.00% 62,160
2021-04-27 2021-04-23 0.863 72,051 +0 0.00% 62,160
2021-04-26 2021-04-22 0.873 72,051 +0 0.00% 62,900
2021-04-23 2021-04-21 0.863 72,051 +0 0.00% 62,160
2021-04-22 2021-04-20 0.863 72,051 +0 0.00% 62,160
2021-04-21 2021-04-19 0.873 72,051 +0 0.00% 62,900
2021-04-20 2021-04-16 0.873 72,051 +0 0.00% 62,900
2021-04-19 2021-04-15 0.863 72,051 +0 0.00% 62,160
2021-04-16 2021-04-14 0.863 72,051 +0 0.00% 62,160
2021-04-15 2021-04-13 0.873 72,051 +0 0.00% 62,900
2021-04-14 2021-04-12 0.873 72,051 +0 0.00% 62,900
2021-04-13 2021-04-09 0.873 72,051 +0 0.00% 62,900
2021-04-12 2021-04-08 0.873 72,051 +0 0.00% 62,900
2021-04-09 2021-04-07 0.873 72,051 +0 0.00% 62,900
2021-04-08 2021-04-01 0.873 72,051 +0 0.00% 62,900
2021-04-07 2021-03-31 0.873 72,051 +0 0.00% 62,900
2021-04-01 2021-03-30 0.873 72,051 +0 0.00% 62,900
2021-03-31 2021-03-29 0.873 72,051 +0 0.00% 62,900
2021-03-30 2021-03-26 0.873 72,051 +0 0.00% 62,900
2021-03-29 2021-03-25 0.863 72,051 +0 0.00% 62,160
2021-03-26 2021-03-24 0.863 72,051 +0 0.00% 62,160
2021-03-25 2021-03-23 0.873 72,051 +0 0.00% 62,900
2021-03-24 2021-03-22 0.894 72,051 +0 0.00% 64,380
2021-03-23 2021-03-19 0.894 72,051 +0 0.00% 64,380
2021-03-22 2021-03-18 0.914 72,051 +0 0.00% 65,860
2021-03-19 2021-03-17 0.904 72,051 +0 0.00% 65,120
2021-03-18 2021-03-16 0.924 72,051 +0 0.00% 66,600
2021-03-17 2021-03-15 0.945 72,051 +0 0.00% 68,080
2021-03-16 2021-03-12 0.935 72,051 +0 0.00% 67,340
2021-03-15 2021-03-11 0.945 72,051 +0 0.00% 68,080
2021-03-12 2021-03-10 0.935 72,051 +0 0.00% 67,340
2021-03-11 2021-03-09 0.914 72,051 +0 0.00% 65,860
2021-03-10 2021-03-08 0.924 72,051 +0 0.00% 66,600
2021-03-09 2021-03-05 0.945 72,051 +0 0.00% 68,080
2021-03-08 2021-03-04 0.935 72,051 +0 0.00% 67,340
2021-03-05 2021-03-03 0.955 72,051 +0 0.00% 68,820
2021-03-04 2021-03-02 0.955 72,051 +0 0.00% 68,820
2021-03-03 2021-03-01 0.935 72,051 +0 0.00% 67,340
2021-03-02 2021-02-26 0.914 72,051 +0 0.00% 65,860
2021-03-01 2021-02-25 0.935 72,051 +0 0.00% 67,340
2021-02-26 2021-02-24 0.935 72,051 +0 0.00% 67,340
2021-02-25 2021-02-23 0.955 72,051 +0 0.00% 68,820
2021-02-24 2021-02-22 0.965 72,051 +0 0.00% 69,560
2021-02-23 2021-02-19 0.965 72,051 +0 0.00% 69,560
2021-02-22 2021-02-18 0.965 72,051 +0 0.00% 69,560
2021-02-19 2021-02-17 0.976 72,051 +0 0.00% 70,300
2021-02-18 2021-02-16 0.986 72,051 +0 0.00% 71,040
2021-02-17 2021-02-11 0.955 72,051 +0 0.00% 68,820
2021-02-16 2021-02-09 0.935 72,051 +0 0.00% 67,340
2021-02-10 2021-02-08 0.945 72,051 +0 0.00% 68,080
2021-02-09 2021-02-05 0.935 72,051 +0 0.00% 67,340
2021-02-08 2021-02-04 0.873 72,051 +0 0.00% 62,900
2021-02-05 2021-02-03 0.883 72,051 +0 0.00% 63,640
2021-02-04 2021-02-02 0.894 72,051 +0 0.00% 64,380
2021-02-03 2021-02-01 0.883 72,051 +0 0.00% 63,640
2021-02-02 2021-01-29 0.863 72,051 +0 0.00% 62,160
2021-02-01 2021-01-28 0.873 72,051 +0 0.00% 62,900
2021-01-29 2021-01-27 0.873 72,051 +0 0.00% 62,900
2021-01-28 2021-01-26 0.873 72,051 +0 0.00% 62,900
2021-01-27 2021-01-25 0.873 72,051 +0 0.00% 62,900
2021-01-26 2021-01-22 0.873 72,051 +0 0.00% 62,900
2021-01-25 2021-01-21 0.883 72,051 +0 0.00% 63,640
2021-01-22 2021-01-20 0.883 72,051 +0 0.00% 63,640
2021-01-21 2021-01-19 0.894 72,051 +0 0.00% 64,380
2021-01-20 2021-01-18 0.894 72,051 +0 0.00% 64,380
2021-01-19 2021-01-15 0.894 72,051 +0 0.00% 64,380
2021-01-18 2021-01-14 0.894 72,051 +0 0.00% 64,380
2021-01-15 2021-01-13 0.894 72,051 +0 0.00% 64,380
2021-01-14 2021-01-12 0.883 72,051 +0 0.00% 63,640
2021-01-13 2021-01-11 0.894 72,051 +0 0.00% 64,380
2021-01-12 2021-01-08 0.894 72,051 +0 0.00% 64,380
2021-01-11 2021-01-07 0.894 72,051 +0 0.00% 64,380
2021-01-08 2021-01-06 0.894 72,051 +0 0.00% 64,380
2021-01-07 2021-01-05 0.894 72,051 +0 0.00% 64,380
2021-01-06 2021-01-04 0.894 72,051 +0 0.00% 64,380
2021-01-05 2020-12-31 0.883 72,051 +0 0.00% 63,640
2021-01-04 2020-12-29 0.883 72,051 +0 0.00% 63,640
2020-12-30 2020-12-28 0.894 72,051 +0 0.00% 64,380
2020-12-29 2020-12-24 0.883 72,051 +0 0.00% 63,640
2020-12-28 2020-12-22 0.883 72,051 +0 0.00% 63,640
2020-12-23 2020-12-21 0.873 72,051 +0 0.00% 62,900
2020-12-22 2020-12-18 0.883 72,051 +0 0.00% 63,640
2020-12-21 2020-12-17 0.894 72,051 +0 0.00% 64,380
2020-12-18 2020-12-16 0.904 72,051 +0 0.00% 65,120
2020-12-17 2020-12-15 0.894 72,051 +0 0.00% 64,380
2020-12-16 2020-12-14 0.863 72,051 +0 0.00% 62,160
2020-12-15 2020-12-11 0.883 72,051 +0 0.00% 63,640
2020-12-14 2020-12-10 0.883 72,051 +0 0.00% 63,640
2020-12-11 2020-12-09 0.894 72,051 +0 0.00% 64,380
2020-12-10 2020-12-08 0.894 72,051 +0 0.00% 64,380
2020-12-09 2020-12-07 0.894 72,051 +0 0.00% 64,380
2020-12-08 2020-12-04 0.914 72,051 +0 0.00% 65,860
2020-12-07 2020-12-03 0.924 72,051 +0 0.00% 66,600
2020-12-04 2020-12-02 0.914 72,051 +0 0.00% 65,860
2020-12-03 2020-12-01 0.904 72,051 +0 0.00% 65,120
2020-12-02 2020-11-30 0.904 72,051 +0 0.00% 65,120
2020-12-01 2020-11-27 0.924 72,051 +0 0.00% 66,600
2020-11-30 2020-11-26 0.924 72,051 +0 0.00% 66,600
2020-11-27 2020-11-25 0.924 72,051 +0 0.00% 66,600
2020-11-26 2020-11-24 0.924 72,051 +0 0.00% 66,600
2020-11-25 2020-11-23 0.935 72,051 +0 0.00% 67,340
2020-11-24 2020-11-20 0.945 72,051 +0 0.00% 68,080
2020-11-23 2020-11-19 0.945 72,051 +0 0.00% 68,080
2020-11-20 2020-11-18 0.945 72,051 +0 0.00% 68,080
2020-11-19 2020-11-17 0.935 72,051 +0 0.00% 67,340
2020-11-18 2020-11-16 0.945 72,051 +0 0.00% 68,080
2020-11-17 2020-11-13 0.935 72,051 +0 0.00% 67,340
2020-11-16 2020-11-12 0.924 72,051 +0 0.00% 66,600
2020-11-13 2020-11-11 0.935 72,051 +0 0.00% 67,340
2020-11-12 2020-11-10 0.965 72,051 +0 0.00% 69,560
2020-11-11 2020-11-09 0.965 72,051 +0 0.00% 69,560
2020-11-10 2020-11-06 0.945 72,051 +0 0.00% 68,080
2020-11-09 2020-11-05 0.945 72,051 +0 0.00% 68,080
2020-11-06 2020-11-04 0.955 72,051 +0 0.00% 68,820
2020-11-05 2020-11-03 0.955 72,051 +0 0.00% 68,820
2020-11-04 2020-11-02 0.965 72,051 +0 0.00% 69,560
2020-11-03 2020-10-30 0.945 72,051 +0 0.00% 68,080
2020-11-02 2020-10-29 0.955 72,051 +0 0.00% 68,820
2020-10-30 2020-10-28 0.976 72,051 +0 0.00% 70,300
2020-10-29 2020-10-27 0.955 72,051 +0 0.00% 68,820
2020-10-28 2020-10-23 0.955 72,051 +0 0.00% 68,820
2020-10-27 2020-10-22 0.945 72,051 +0 0.00% 68,080
2020-10-23 2020-10-21 0.945 72,051 +0 0.00% 68,080
2020-10-22 2020-10-20 0.924 72,051 +0 0.00% 66,600
2020-10-21 2020-10-19 0.914 72,051 +0 0.00% 65,860
2020-10-20 2020-10-16 0.904 72,051 +0 0.00% 65,120
2020-10-19 2020-10-15 0.924 72,051 +0 0.00% 66,600
2020-10-16 2020-10-14 0.914 72,051 +0 0.00% 65,860
2020-10-15 2020-10-12 0.945 72,051 +0 0.00% 68,080
2020-10-14 2020-10-09 0.924 72,051 +0 0.00% 66,600
2020-10-12 2020-10-08 0.924 72,051 +0 0.00% 66,600
2020-10-09 2020-10-07 0.945 72,051 +0 0.00% 68,080
2020-10-08 2020-10-06 0.924 72,051 +0 0.00% 66,600
2020-10-07 2020-10-05 0.945 72,051 +0 0.00% 68,080
2020-10-06 2020-09-30 0.945 72,051 +0 0.00% 68,080
2020-10-05 2020-09-29 0.955 72,051 +0 0.00% 68,820
2020-09-30 2020-09-28 0.935 72,051 +0 0.00% 67,340
2020-09-29 2020-09-25 0.914 72,051 +0 0.00% 65,860
2020-09-28 2020-09-24 0.914 72,051 +0 0.00% 65,860
2020-09-25 2020-09-23 0.935 72,051 +0 0.00% 67,340
2020-09-24 2020-09-22 0.924 72,051 +0 0.00% 66,600
2020-09-23 2020-09-21 0.924 72,051 +0 0.00% 66,600
2020-09-22 2020-09-18 0.924 72,051 +0 0.00% 66,600
2020-09-21 2020-09-17 0.904 72,051 +0 0.00% 65,120
2020-09-18 2020-09-16 0.904 72,051 +0 0.00% 65,120
2020-09-17 2020-09-15 0.883 72,051 +0 0.00% 63,640
2020-09-16 2020-09-14 0.873 72,051 +0 0.00% 62,900
2020-09-15 2020-09-11 0.873 72,051 +0 0.00% 62,900
2020-09-14 2020-09-10 0.873 72,051 +0 0.00% 62,900
2020-09-11 2020-09-09 0.873 72,051 +0 0.00% 62,900
2020-09-10 2020-09-08 0.873 72,051 +0 0.00% 62,900
2020-09-09 2020-09-07 0.873 72,051 +0 0.00% 62,900
2020-09-08 2020-09-04 0.894 72,051 +0 0.00% 64,380
2020-09-07 2020-09-03 0.904 72,051 +0 0.00% 65,120
2020-09-04 2020-09-02 0.904 72,051 +0 0.00% 65,120
2020-09-03 2020-09-01 0.904 72,051 +0 0.00% 65,120
2020-09-02 2020-08-31 0.904 72,051 +0 0.00% 65,120
2020-09-01 2020-08-28 0.904 72,051 +0 0.00% 65,120
2020-08-31 2020-08-27 0.894 72,051 +0 0.00% 64,380
2020-08-28 2020-08-26 0.904 72,051 +0 0.00% 65,120
2020-08-27 2020-08-25 0.904 72,051 +0 0.00% 65,120
2020-08-26 2020-08-24 0.914 72,051 +0 0.00% 65,860
2020-08-25 2020-08-21 0.904 72,051 +0 0.00% 65,120
2020-08-24 2020-08-20 0.883 72,051 +0 0.00% 63,640
2020-08-21 2020-08-19 0.883 72,051 +0 0.00% 63,640
2020-08-20 2020-08-18 0.873 72,051 +0 0.00% 62,900
2020-08-19 2020-08-17 0.894 72,051 +0 0.00% 64,380
2020-08-18 2020-08-14 0.894 72,051 +0 0.00% 64,380
2020-08-17 2020-08-13 0.873 72,051 +0 0.00% 62,900
2020-08-14 2020-08-12 0.883 72,051 +0 0.00% 63,640
2020-08-13 2020-08-11 0.883 72,051 +0 0.00% 63,640
2020-08-12 2020-08-10 0.904 72,051 +0 0.00% 65,120
2020-08-11 2020-08-07 0.904 72,051 +0 0.00% 65,120
2020-08-10 2020-08-06 0.863 72,051 +0 0.00% 62,160
2020-08-07 2020-08-05 0.873 72,051 +0 0.00% 62,900
2020-08-06 2020-08-04 0.894 72,051 +0 0.00% 64,380
2020-08-05 2020-08-03 0.894 72,051 +0 0.00% 64,380
2020-08-04 2020-07-31 0.894 72,051 +0 0.00% 64,380
2020-08-03 2020-07-30 0.914 72,051 +0 0.00% 65,860
2020-07-31 2020-07-29 0.914 72,051 +0 0.00% 65,860
2020-07-30 2020-07-28 0.914 72,051 +0 0.00% 65,860
2020-07-29 2020-07-27 0.883 72,051 +0 0.00% 63,640
2020-07-28 2020-07-24 0.904 72,051 +0 0.00% 65,120
2020-07-27 2020-07-23 0.904 72,051 +0 0.00% 65,120
2020-07-24 2020-07-22 0.894 72,051 +0 0.00% 64,380
2020-07-23 2020-07-21 0.914 72,051 +0 0.00% 65,860
2020-07-22 2020-07-20 0.894 72,051 +0 0.00% 64,380
2020-07-21 2020-07-17 0.894 72,051 +0 0.00% 64,380
2020-07-20 2020-07-16 0.894 72,051 +0 0.00% 64,380
2020-07-17 2020-07-15 0.883 72,051 +0 0.00% 63,640
2020-07-16 2020-07-14 0.883 72,051 +0 0.00% 63,640
2020-07-15 2020-07-13 0.904 72,051 +0 0.00% 65,120
2020-07-14 2020-07-10 0.894 72,051 +0 0.00% 64,380
2020-07-13 2020-07-09 0.924 72,051 +0 0.00% 66,600
2020-07-10 2020-07-08 0.924 72,051 +0 0.00% 66,600
2020-07-09 2020-07-07 0.914 72,051 +0 0.00% 65,860
2020-07-08 2020-07-06 0.924 72,051 +0 0.00% 66,600
2020-07-07 2020-07-03 0.924 72,051 +0 0.00% 66,600
2020-07-06 2020-07-02 0.914 72,051 +0 0.00% 65,860
2020-07-03 2020-06-30 0.914 72,051 +0 0.00% 65,860
2020-07-02 2020-06-29 0.924 72,051 +0 0.00% 66,600
2020-06-30 2020-06-26 0.914 72,051 +0 0.00% 65,860
2020-06-29 2020-06-24 0.914 72,051 +0 0.00% 65,860
2020-06-26 2020-06-23 0.924 72,051 +0 0.00% 66,600
2020-06-24 2020-06-22 0.904 72,051 +0 0.00% 65,120
2020-06-23 2020-06-19 0.924 72,051 +0 0.00% 66,600
2020-06-22 2020-06-18 0.924 72,051 +0 0.00% 66,600
2020-06-19 2020-06-17 0.914 72,051 +0 0.00% 65,860
2020-06-18 2020-06-16 0.935 72,051 +0 0.00% 67,340
2020-06-17 2020-06-15 0.953 72,051 +0 0.00% 68,677
2020-06-16 2020-06-12 0.964 72,051 +626 0.00% 69,423
2020-06-15 2020-06-11 0.964 71,425 +0 0.00% 68,820
2020-06-12 2020-06-10 0.964 71,425 +0 0.00% 68,820
2020-06-11 2020-06-09 0.974 71,425 +0 0.00% 69,560
2020-06-10 2020-06-08 0.974 71,425 +0 0.00% 69,560
2020-06-09 2020-06-05 0.964 71,425 +0 0.00% 68,820
2020-06-08 2020-06-04 0.974 71,425 +0 0.00% 69,560
2020-06-05 2020-06-03 0.974 71,425 +0 0.00% 69,560
2020-06-04 2020-06-02 0.974 71,425 +0 0.00% 69,560
2020-06-03 2020-06-01 0.964 71,425 +0 0.00% 68,820
2020-06-02 2020-05-29 0.964 71,425 +0 0.00% 68,820
2020-06-01 2020-05-28 0.953 71,425 +0 0.00% 68,080
2020-05-29 2020-05-27 0.953 71,425 +0 0.00% 68,080
2020-05-28 2020-05-26 0.984 71,425 +0 0.00% 70,300
2020-05-27 2020-05-25 0.964 71,425 +0 0.00% 68,820
2020-05-26 2020-05-22 0.932 71,425 +0 0.00% 66,600
2020-05-25 2020-05-21 0.974 71,425 +0 0.00% 69,560
2020-05-22 2020-05-20 0.995 71,425 +0 0.00% 71,040
2020-05-21 2020-05-19 0.995 71,425 +0 0.00% 71,040
2020-05-20 2020-05-18 0.964 71,425 +0 0.00% 68,820
2020-05-19 2020-05-15 0.953 71,425 +0 0.00% 68,080
2020-05-18 2020-05-14 0.953 71,425 +0 0.00% 68,080
2020-05-15 2020-05-13 0.995 71,425 +0 0.00% 71,040
2020-05-14 2020-05-12 0.995 71,425 +0 0.00% 71,040
2020-05-13 2020-05-11 0.984 71,425 +0 0.00% 70,300
2020-05-12 2020-05-08 0.995 71,425 +0 0.00% 71,040
2020-05-11 2020-05-07 1.005 71,425 +0 0.00% 71,780
2020-05-08 2020-05-06 0.995 71,425 +0 0.00% 71,040
2020-05-07 2020-05-05 0.995 71,425 +0 0.00% 71,040
2020-05-06 2020-05-04 0.953 71,425 +0 0.00% 68,080
2020-05-05 2020-04-29 0.953 71,425 +0 0.00% 68,080
2020-05-04 2020-04-28 0.964 71,425 +0 0.00% 68,820
2020-04-29 2020-04-27 0.974 71,425 +0 0.00% 69,560
2020-04-28 2020-04-24 0.974 71,425 +0 0.00% 69,560
2020-04-27 2020-04-23 0.984 71,425 +0 0.00% 70,300
2020-04-24 2020-04-22 0.984 71,425 +0 0.00% 70,300
2020-04-23 2020-04-21 0.953 71,425 +0 0.00% 68,080
2020-04-22 2020-04-20 0.953 71,425 +0 0.00% 68,080
2020-04-21 2020-04-17 0.974 71,425 +0 0.00% 69,560
2020-04-20 2020-04-16 1.005 71,425 +0 0.00% 71,780
2020-04-17 2020-04-15 0.984 71,425 +0 0.00% 70,300
2020-04-16 2020-04-14 0.932 71,425 +0 0.00% 66,600
2020-04-15 2020-04-09 0.922 71,425 +0 0.00% 65,860
2020-04-14 2020-04-08 0.881 71,425 +0 0.00% 62,900
2020-04-09 2020-04-07 0.870 71,425 +0 0.00% 62,160
2020-04-08 2020-04-06 0.850 71,425 +0 0.00% 60,680
2020-04-07 2020-04-03 0.850 71,425 +0 0.00% 60,680
2020-04-06 2020-04-02 0.870 71,425 +0 0.00% 62,160
2020-04-03 2020-04-01 0.860 71,425 +0 0.00% 61,420
2020-04-02 2020-03-31 0.860 71,425 +0 0.00% 61,420
2020-04-01 2020-03-30 0.860 71,425 +0 0.00% 61,420
2020-03-31 2020-03-27 0.881 71,425 +0 0.00% 62,900
2020-03-30 2020-03-26 0.881 71,425 +0 0.00% 62,900
2020-03-27 2020-03-25 0.870 71,425 +0 0.00% 62,160
2020-03-26 2020-03-24 0.870 71,425 +0 0.00% 62,160
2020-03-25 2020-03-23 0.860 71,425 +0 0.00% 61,420
2020-03-24 2020-03-20 0.870 71,425 +0 0.00% 62,160
2020-03-23 2020-03-19 0.881 71,425 +0 0.00% 62,900
2020-03-20 2020-03-18 0.870 71,425 +0 0.00% 62,160
2020-03-19 2020-03-17 0.881 71,425 +0 0.00% 62,900
2020-03-18 2020-03-16 0.860 71,425 +0 0.00% 61,420
2020-03-17 2020-03-13 0.881 71,425 +0 0.00% 62,900
2020-03-16 2020-03-12 0.891 71,425 +0 0.00% 63,640
2020-03-13 2020-03-11 0.922 71,425 +0 0.00% 65,860
2020-03-12 2020-03-10 0.932 71,425 +0 0.00% 66,600
2020-03-11 2020-03-09 0.953 71,425 +0 0.00% 68,080
2020-03-10 2020-03-06 0.974 71,425 +0 0.00% 69,560
2020-03-09 2020-03-05 0.974 71,425 +0 0.00% 69,560
2020-03-06 2020-03-04 0.932 71,425 +0 0.00% 66,600
2020-03-05 2020-03-03 0.932 71,425 +0 0.00% 66,600
2020-03-04 2020-03-02 0.932 71,425 +0 0.00% 66,600
2020-03-03 2020-02-28 0.943 71,425 +0 0.00% 67,340
2020-03-02 2020-02-27 0.932 71,425 +0 0.00% 66,600
2020-02-28 2020-02-26 0.922 71,425 +0 0.00% 65,860
2020-02-27 2020-02-25 0.912 71,425 +0 0.00% 65,120
2020-02-26 2020-02-24 0.953 71,425 +0 0.00% 68,080
2020-02-25 2020-02-21 0.943 71,425 +0 0.00% 67,340
2020-02-24 2020-02-20 0.953 71,425 +0 0.00% 68,080
2020-02-21 2020-02-19 0.964 71,425 +0 0.00% 68,820
2020-02-20 2020-02-18 0.964 71,425 +0 0.00% 68,820
2020-02-19 2020-02-17 0.964 71,425 +0 0.00% 68,820
2020-02-18 2020-02-14 0.932 71,425 +0 0.00% 66,600
2020-02-17 2020-02-13 0.974 71,425 +0 0.00% 69,560
2020-02-14 2020-02-12 0.984 71,425 +0 0.00% 70,300
2020-02-13 2020-02-11 0.964 71,425 +0 0.00% 68,820
2020-02-12 2020-02-10 0.922 71,425 +0 0.00% 65,860
2020-02-11 2020-02-07 0.912 71,425 +0 0.00% 65,120
2020-02-10 2020-02-06 0.881 71,425 +0 0.00% 62,900
2020-02-07 2020-02-05 0.881 71,425 +0 0.00% 62,900
2020-02-06 2020-02-04 0.881 71,425 +0 0.00% 62,900
2020-02-05 2020-02-03 0.881 71,425 +0 0.00% 62,900
2020-02-04 2020-01-31 0.881 71,425 +0 0.00% 62,900
2020-02-03 2020-01-30 0.881 71,425 +0 0.00% 62,900
2020-01-31 2020-01-29 0.901 71,425 +0 0.00% 64,380
2020-01-30 2020-01-24 0.901 71,425 +0 0.00% 64,380
2020-01-29 2020-01-22 0.912 71,425 +0 0.00% 65,120
2020-01-23 2020-01-21 0.922 71,425 +0 0.00% 65,860
2020-01-22 2020-01-20 0.932 71,425 +0 0.00% 66,600
2020-01-21 2020-01-17 0.953 71,425 +0 0.00% 68,080
2020-01-20 2020-01-16 0.943 71,425 +0 0.00% 67,340
2020-01-17 2020-01-15 0.953 71,425 +0 0.00% 68,080
2020-01-16 2020-01-14 0.953 71,425 +0 0.00% 68,080
2020-01-15 2020-01-13 0.974 71,425 +0 0.00% 69,560
2020-01-14 2020-01-10 0.953 71,425 +0 0.00% 68,080
2020-01-13 2020-01-09 0.953 71,425 +0 0.00% 68,080
2020-01-10 2020-01-08 0.953 71,425 +0 0.00% 68,080
2020-01-09 2020-01-07 0.964 71,425 +0 0.00% 68,820
2020-01-08 2020-01-06 0.964 71,425 +0 0.00% 68,820
2020-01-07 2020-01-03 0.974 71,425 +0 0.00% 69,560
2020-01-06 2020-01-02 0.974 71,425 +0 0.00% 69,560
2020-01-03 2019-12-31 0.984 71,425 +0 0.00% 70,300
2020-01-02 2019-12-27 0.984 71,425 +0 0.00% 70,300
2019-12-30 2019-12-24 0.984 71,425 +0 0.00% 70,300
2019-12-27 2019-12-20 0.974 71,425 +0 0.00% 69,560
2019-12-23 2019-12-19 0.984 71,425 +0 0.00% 70,300
2019-12-20 2019-12-18 0.984 71,425 +0 0.00% 70,300
2019-12-19 2019-12-17 0.984 71,425 +0 0.00% 70,300
2019-12-18 2019-12-16 0.974 71,425 +0 0.00% 69,560
2019-12-17 2019-12-13 0.984 71,425 +0 0.00% 70,300
2019-12-16 2019-12-12 0.974 71,425 +0 0.00% 69,560
2019-12-13 2019-12-11 0.974 71,425 +0 0.00% 69,560
2019-12-12 2019-12-10 0.974 71,425 +0 0.00% 69,560
2019-12-11 2019-12-09 0.964 71,425 +0 0.00% 68,820
2019-12-10 2019-12-06 0.974 71,425 +0 0.00% 69,560
2019-12-09 2019-12-05 0.974 71,425 +0 0.00% 69,560
2019-12-06 2019-12-04 0.964 71,425 +0 0.00% 68,820
2019-12-05 2019-12-03 0.974 71,425 +0 0.00% 69,560
2019-12-04 2019-12-02 0.974 71,425 +0 0.00% 69,560
2019-12-03 2019-11-29 0.964 71,425 +0 0.00% 68,820
2019-12-02 2019-11-28 0.974 71,425 +0 0.00% 69,560
2019-11-29 2019-11-27 0.974 71,425 +0 0.00% 69,560
2019-11-28 2019-11-26 0.974 71,425 +0 0.00% 69,560
2019-11-27 2019-11-25 0.974 71,425 +0 0.00% 69,560
2019-11-26 2019-11-22 0.984 71,425 +0 0.00% 70,300
2019-11-25 2019-11-21 0.974 71,425 +0 0.00% 69,560
2019-11-22 2019-11-20 0.984 71,425 +0 0.00% 70,300
2019-11-21 2019-11-19 0.995 71,425 +0 0.00% 71,040
2019-11-20 2019-11-18 0.974 71,425 +0 0.00% 69,560
2019-11-19 2019-11-15 0.964 71,425 +0 0.00% 68,820
2019-11-18 2019-11-14 0.953 71,425 +0 0.00% 68,080
2019-11-15 2019-11-13 0.943 71,425 +0 0.00% 67,340
2019-11-14 2019-11-12 0.964 71,425 +0 0.00% 68,820
2019-11-13 2019-11-11 0.943 71,425 +0 0.00% 67,340
2019-11-12 2019-11-08 0.953 71,425 +0 0.00% 68,080
2019-11-11 2019-11-07 0.953 71,425 +0 0.00% 68,080
2019-11-08 2019-11-06 0.995 71,425 +0 0.00% 71,040
2019-11-07 2019-11-05 1.005 71,425 +0 0.00% 71,780
2019-11-06 2019-11-04 1.026 71,425 +0 0.00% 73,260
2019-11-05 2019-11-01 1.005 71,425 +0 0.00% 71,780
2019-11-04 2019-10-31 0.984 71,425 +0 0.00% 70,300
2019-11-01 2019-10-30 0.995 71,425 +0 0.00% 71,040
2019-10-31 2019-10-29 1.005 71,425 +0 0.00% 71,780
2019-10-30 2019-10-28 1.015 71,425 +0 0.00% 72,520
2019-10-29 2019-10-25 1.005 71,425 +0 0.00% 71,780
2019-10-28 2019-10-24 0.984 71,425 +0 0.00% 70,300
2019-10-25 2019-10-23 0.974 71,425 +0 0.00% 69,560
2019-10-24 2019-10-22 0.964 71,425 +0 0.00% 68,820
2019-10-23 2019-10-21 0.932 71,425 +0 0.00% 66,600
2019-10-22 2019-10-18 0.922 71,425 +0 0.00% 65,860
2019-10-21 2019-10-17 0.932 71,425 +0 0.00% 66,600
2019-10-18 2019-10-16 0.922 71,425 +0 0.00% 65,860
2019-10-17 2019-10-15 0.912 71,425 +0 0.00% 65,120
2019-10-16 2019-10-14 0.901 71,425 +0 0.00% 64,380
2019-10-15 2019-10-11 0.901 71,425 +0 0.00% 64,380
2019-10-14 2019-10-10 0.901 71,425 +0 0.00% 64,380
2019-10-11 2019-10-09 0.901 71,425 +0 0.00% 64,380
2019-10-10 2019-10-08 0.901 71,425 +0 0.00% 64,380
2019-10-09 2019-10-04 0.912 71,425 +0 0.00% 65,120
2019-10-08 2019-10-03 0.912 71,425 +0 0.00% 65,120
2019-10-04 2019-10-02 0.901 71,425 +0 0.00% 64,380
2019-10-03 2019-09-30 0.912 71,425 +0 0.00% 65,120
2019-10-02 2019-09-27 0.901 71,425 +0 0.00% 64,380
2019-09-30 2019-09-26 0.901 71,425 +0 0.00% 64,380
2019-09-27 2019-09-25 0.922 71,425 +0 0.00% 65,860
2019-09-26 2019-09-24 0.881 71,425 +0 0.00% 62,900
2019-09-25 2019-09-23 0.829 71,425 +0 0.00% 59,200
2019-09-24 2019-09-20 0.881 71,425 +0 0.00% 62,900
2019-09-23 2019-09-19 0.881 71,425 +0 0.00% 62,900
2019-09-20 2019-09-18 0.860 71,425 +0 0.00% 61,420
2019-09-19 2019-09-17 0.881 71,425 +0 0.00% 62,900
2019-09-18 2019-09-16 0.881 71,425 +0 0.00% 62,900
2019-09-17 2019-09-13 0.881 71,425 +0 0.00% 62,900
2019-09-16 2019-09-12 0.891 71,425 +0 0.00% 63,640
2019-09-13 2019-09-11 0.891 71,425 +0 0.00% 63,640
2019-09-12 2019-09-10 0.881 71,425 +0 0.00% 62,900
2019-09-11 2019-09-09 0.901 71,425 +0 0.00% 64,380
2019-09-10 2019-09-06 0.901 71,425 +0 0.00% 64,380
2019-09-09 2019-09-05 0.901 71,425 +0 0.00% 64,380
2019-09-06 2019-09-04 0.901 71,425 +0 0.00% 64,380
2019-09-05 2019-09-03 0.891 71,425 +0 0.00% 63,640
2019-09-04 2019-09-02 0.901 71,425 +0 0.00% 64,380
2019-09-03 2019-08-30 0.901 71,425 +0 0.00% 64,380
2019-09-02 2019-08-29 0.912 71,425 +0 0.00% 65,120
2019-08-30 2019-08-28 0.901 71,425 +0 0.00% 64,380
2019-08-29 2019-08-27 0.912 71,425 +0 0.00% 65,120
2019-08-28 2019-08-26 0.901 71,425 +0 0.00% 64,380
2019-08-27 2019-08-23 0.912 71,425 +0 0.00% 65,120
2019-08-26 2019-08-22 0.901 71,425 +0 0.00% 64,380
2019-08-23 2019-08-21 0.912 71,425 +0 0.00% 65,120
2019-08-22 2019-08-20 0.901 71,425 +0 0.00% 64,380
2019-08-21 2019-08-19 0.922 71,425 +0 0.00% 65,860
2019-08-20 2019-08-16 0.922 71,425 +0 0.00% 65,860
2019-08-19 2019-08-15 0.932 71,425 +0 0.00% 66,600
2019-08-16 2019-08-14 0.932 71,425 +0 0.00% 66,600
2019-08-15 2019-08-13 0.932 71,425 +0 0.00% 66,600
2019-08-14 2019-08-12 0.922 71,425 +0 0.00% 65,860
2019-08-13 2019-08-09 0.932 71,425 +0 0.00% 66,600
2019-08-12 2019-08-08 0.943 71,425 +0 0.00% 67,340
2019-08-09 2019-08-07 0.932 71,425 +0 0.00% 66,600
2019-08-08 2019-08-06 0.943 71,425 +0 0.00% 67,340
2019-08-07 2019-08-05 0.922 71,425 +0 0.00% 65,860
2019-08-06 2019-08-02 0.953 71,425 +0 0.00% 68,080
2019-08-05 2019-08-01 0.964 71,425 +0 0.00% 68,820
2019-08-02 2019-07-31 0.953 71,425 +0 0.00% 68,080
2019-08-01 2019-07-30 0.943 71,425 +0 0.00% 67,340
2019-07-31 2019-07-29 0.943 71,425 +0 0.00% 67,340
2019-07-30 2019-07-26 0.943 71,425 +0 0.00% 67,340
2019-07-29 2019-07-25 0.943 71,425 +0 0.00% 67,340
2019-07-26 2019-07-24 0.932 71,425 +0 0.00% 66,600
2019-07-25 2019-07-23 0.932 71,425 +0 0.00% 66,600
2019-07-24 2019-07-22 0.922 71,425 +0 0.00% 65,860
2019-07-23 2019-07-19 0.932 71,425 +0 0.00% 66,600
2019-07-22 2019-07-18 0.932 71,425 +0 0.00% 66,600
2019-07-19 2019-07-17 0.943 71,425 +0 0.00% 67,340
2019-07-18 2019-07-16 0.943 71,425 +0 0.00% 67,340
2019-07-17 2019-07-15 0.943 71,425 +0 0.00% 67,340
2019-07-16 2019-07-12 0.964 71,425 +0 0.00% 68,820
2019-07-15 2019-07-11 0.964 71,425 +0 0.00% 68,820
2019-07-12 2019-07-10 0.964 71,425 +0 0.00% 68,820
2019-07-11 2019-07-09 0.964 71,425 +0 0.00% 68,820
2019-07-10 2019-07-08 0.964 71,425 +0 0.00% 68,820
2019-07-09 2019-07-05 0.974 71,425 +0 0.00% 69,560
2019-07-08 2019-07-04 0.974 71,425 +0 0.00% 69,560
2019-07-05 2019-07-03 0.964 71,425 +0 0.00% 68,820
2019-07-04 2019-07-02 0.964 71,425 +0 0.00% 68,820
2019-07-03 2019-06-28 0.964 71,425 +0 0.00% 68,820
2019-07-02 2019-06-27 0.974 71,425 +0 0.00% 69,560
2019-06-28 2019-06-26 0.974 71,425 +0 0.00% 69,560
2019-06-27 2019-06-25 0.964 71,425 +0 0.00% 68,820
2019-06-26 2019-06-24 0.984 71,425 +0 0.00% 70,300
2019-06-25 2019-06-21 0.984 71,425 +0 0.00% 70,300
2019-06-24 2019-06-20 0.984 71,425 +0 0.00% 70,300
2019-06-21 2019-06-19 0.964 71,425 +0 0.00% 68,820
2019-06-20 2019-06-18 0.953 71,425 +0 0.00% 68,080
2019-06-19 2019-06-17 0.966 71,425 +0 0.00% 68,980
2019-06-18 2019-06-14 0.966 71,425 +932 0.00% 68,980
2019-06-17 2019-06-13 1.018 70,493 +0 0.00% 71,780
2019-06-14 2019-06-12 1.029 70,493 +0 0.00% 72,520
2019-06-13 2019-06-11 1.039 70,493 +0 0.00% 73,260
2019-06-12 2019-06-10 1.039 70,493 +0 0.00% 73,260
2019-06-11 2019-06-06 1.039 70,493 +0 0.00% 73,260
2019-06-10 2019-06-05 1.050 70,493 +0 0.00% 74,000
2019-06-06 2019-06-04 1.050 70,493 +0 0.00% 74,000
2019-06-05 2019-06-03 1.050 70,493 +0 0.00% 74,000
2019-06-04 2019-05-31 1.050 70,493 +0 0.00% 74,000
2019-06-03 2019-05-30 1.050 70,493 +0 0.00% 74,000
2019-05-31 2019-05-29 1.050 70,493 +0 0.00% 74,000
2019-05-30 2019-05-28 1.039 70,493 +0 0.00% 73,260
2019-05-29 2019-05-27 1.050 70,493 +0 0.00% 74,000
2019-05-28 2019-05-24 1.050 70,493 +0 0.00% 74,000
2019-05-27 2019-05-23 1.050 70,493 +0 0.00% 74,000
2019-05-24 2019-05-22 1.050 70,493 +0 0.00% 74,000
2019-05-23 2019-05-21 1.050 70,493 +0 0.00% 74,000
2019-05-22 2019-05-20 1.050 70,493 +0 0.00% 74,000
2019-05-21 2019-05-17 1.039 70,493 +0 0.00% 73,260
2019-05-20 2019-05-16 1.039 70,493 +0 0.00% 73,260
2019-05-17 2019-05-15 1.039 70,493 +0 0.00% 73,260
2019-05-16 2019-05-14 1.039 70,493 +0 0.00% 73,260
2019-05-15 2019-05-10 1.039 70,493 +0 0.00% 73,260
2019-05-14 2019-05-09 1.050 70,493 +0 0.00% 74,000
2019-05-10 2019-05-08 1.050 70,493 +0 0.00% 74,000
2019-05-09 2019-05-07 1.039 70,493 +0 0.00% 73,260
2019-05-08 2019-05-06 1.039 70,493 +0 0.00% 73,260
2019-05-07 2019-05-03 1.050 70,493 +0 0.00% 74,000
2019-05-06 2019-05-02 1.060 70,493 +0 0.00% 74,740
2019-05-03 2019-04-30 1.060 70,493 +0 0.00% 74,740
2019-05-02 2019-04-29 1.060 70,493 +0 0.00% 74,740
2019-04-30 2019-04-26 1.050 70,493 +0 0.00% 74,000
2019-04-29 2019-04-25 1.050 70,493 +0 0.00% 74,000
2019-04-26 2019-04-24 1.050 70,493 +0 0.00% 74,000
2019-04-25 2019-04-23 1.039 70,493 +0 0.00% 73,260
2019-04-24 2019-04-18 1.050 70,493 +0 0.00% 74,000
2019-04-23 2019-04-17 1.050 70,493 +0 0.00% 74,000
2019-04-18 2019-04-16 1.050 70,493 +0 0.00% 74,000
2019-04-17 2019-04-15 1.050 70,493 +0 0.00% 74,000
2019-04-16 2019-04-12 1.050 70,493 +0 0.00% 74,000
2019-04-15 2019-04-11 1.039 70,493 +0 0.00% 73,260
2019-04-12 2019-04-10 1.050 70,493 +0 0.00% 74,000
2019-04-11 2019-04-09 1.050 70,493 +0 0.00% 74,000
2019-04-10 2019-04-08 1.050 70,493 +0 0.00% 74,000
2019-04-09 2019-04-04 1.050 70,493 +0 0.00% 74,000
2019-04-08 2019-04-03 1.050 70,493 +0 0.00% 74,000
2019-04-04 2019-04-02 1.050 70,493 +0 0.00% 74,000
2019-04-03 2019-04-01 1.050 70,493 +0 0.00% 74,000
2019-04-02 2019-03-29 1.050 70,493 +0 0.00% 74,000
2019-04-01 2019-03-28 1.050 70,493 +0 0.00% 74,000
2019-03-29 2019-03-27 1.050 70,493 +0 0.00% 74,000
2019-03-28 2019-03-26 1.050 70,493 +0 0.00% 74,000
2019-03-27 2019-03-25 1.060 70,493 +0 0.00% 74,740
2019-03-26 2019-03-22 1.060 70,493 +0 0.00% 74,740
2019-03-25 2019-03-21 1.071 70,493 +0 0.00% 75,480
2019-03-22 2019-03-20 1.060 70,493 +0 0.00% 74,740
2019-03-21 2019-03-19 1.081 70,493 +0 0.00% 76,220
2019-03-20 2019-03-18 1.081 70,493 +0 0.00% 76,220
2019-03-19 2019-03-15 1.071 70,493 +0 0.00% 75,480
2019-03-18 2019-03-14 1.071 70,493 +0 0.00% 75,480
2019-03-15 2019-03-13 1.071 70,493 +0 0.00% 75,480
2019-03-14 2019-03-12 1.081 70,493 +0 0.00% 76,220
2019-03-13 2019-03-11 1.071 70,493 +0 0.00% 75,480
2019-03-12 2019-03-08 1.060 70,493 +0 0.00% 74,740
2019-03-11 2019-03-07 1.071 70,493 +0 0.00% 75,480
2019-03-08 2019-03-06 1.102 70,493 +0 0.00% 77,700
2019-03-07 2019-03-05 1.081 70,493 +0 0.00% 76,220
2019-03-06 2019-03-04 1.060 70,493 +0 0.00% 74,740
2019-03-05 2019-03-01 1.081 70,493 +0 0.00% 76,220
2019-03-04 2019-02-28 1.081 70,493 +0 0.00% 76,220
2019-03-01 2019-02-27 1.081 70,493 +0 0.00% 76,220
2019-02-28 2019-02-26 1.071 70,493 +0 0.00% 75,480
2019-02-27 2019-02-25 1.081 70,493 +0 0.00% 76,220
2019-02-26 2019-02-22 1.081 70,493 +0 0.00% 76,220
2019-02-25 2019-02-21 1.081 70,493 +0 0.00% 76,220
2019-02-22 2019-02-20 1.092 70,493 +0 0.00% 76,960
2019-02-21 2019-02-19 1.081 70,493 +0 0.00% 76,220
2019-02-20 2019-02-18 1.081 70,493 +0 0.00% 76,220
2019-02-19 2019-02-15 1.081 70,493 +0 0.00% 76,220
2019-02-18 2019-02-14 1.092 70,493 +0 0.00% 76,960
2019-02-15 2019-02-13 1.081 70,493 +0 0.00% 76,220
2019-02-14 2019-02-12 1.071 70,493 +0 0.00% 75,480
2019-02-13 2019-02-11 1.081 70,493 +0 0.00% 76,220
2019-02-12 2019-02-08 1.081 70,493 +0 0.00% 76,220
2019-02-11 2019-02-04 1.081 70,493 +0 0.00% 76,220
2019-02-08 2019-01-31 1.071 70,493 +0 0.00% 75,480
2019-02-01 2019-01-30 1.071 70,493 +0 0.00% 75,480
2019-01-31 2019-01-29 1.071 70,493 +0 0.00% 75,480
2019-01-30 2019-01-28 1.071 70,493 +0 0.00% 75,480
2019-01-29 2019-01-25 1.071 70,493 +0 0.00% 75,480
2019-01-28 2019-01-24 1.071 70,493 +0 0.00% 75,480
2019-01-25 2019-01-23 1.071 70,493 +0 0.00% 75,480
2019-01-24 2019-01-22 1.081 70,493 +0 0.00% 76,220
2019-01-23 2019-01-21 1.081 70,493 +0 0.00% 76,220
2019-01-22 2019-01-18 1.071 70,493 +0 0.00% 75,480
2019-01-21 2019-01-17 1.081 70,493 +0 0.00% 76,220
2019-01-18 2019-01-16 1.113 70,493 +0 0.00% 78,440
2019-01-17 2019-01-15 1.102 70,493 +0 0.00% 77,700
2019-01-16 2019-01-14 1.092 70,493 +0 0.00% 76,960
2019-01-15 2019-01-11 1.102 70,493 +0 0.00% 77,700
2019-01-14 2019-01-10 1.092 70,493 +0 0.00% 76,960
2019-01-11 2019-01-09 1.102 70,493 +0 0.00% 77,700
2019-01-10 2019-01-08 1.092 70,493 +0 0.00% 76,960
2019-01-09 2019-01-07 1.092 70,493 +0 0.00% 76,960
2019-01-08 2019-01-04 1.071 70,493 +0 0.00% 75,480
2019-01-07 2019-01-03 1.071 70,493 +0 0.00% 75,480
2019-01-04 2019-01-02 1.060 70,493 +0 0.00% 74,740
2019-01-03 2018-12-31 1.081 70,493 +0 0.00% 76,220
2019-01-02 2018-12-27 1.050 70,493 +0 0.00% 74,000
2018-12-28 2018-12-24 1.050 70,493 +0 0.00% 74,000
2018-12-27 2018-12-20 1.050 70,493 +0 0.00% 74,000
2018-12-21 2018-12-19 1.050 70,493 +0 0.00% 74,000
2018-12-20 2018-12-18 1.050 70,493 +0 0.00% 74,000
2018-12-19 2018-12-17 1.060 70,493 +0 0.00% 74,740
2018-12-18 2018-12-14 1.050 70,493 +0 0.00% 74,000
2018-12-17 2018-12-13 1.050 70,493 +0 0.00% 74,000
2018-12-14 2018-12-12 1.050 70,493 +0 0.00% 74,000
2018-12-13 2018-12-11 1.050 70,493 +0 0.00% 74,000
2018-12-12 2018-12-10 1.050 70,493 +0 0.00% 74,000
2018-12-11 2018-12-07 1.050 70,493 +0 0.00% 74,000
2018-12-10 2018-12-06 1.050 70,493 +0 0.00% 74,000
2018-12-07 2018-12-05 1.039 70,493 +0 0.00% 73,260
2018-12-06 2018-12-04 1.029 70,493 +0 0.00% 72,520
2018-12-05 2018-12-03 1.060 70,493 +0 0.00% 74,740
2018-12-04 2018-11-30 1.050 70,493 +0 0.00% 74,000
2018-12-03 2018-11-29 1.050 70,493 +0 0.00% 74,000
2018-11-30 2018-11-28 1.060 70,493 +0 0.00% 74,740
2018-11-29 2018-11-27 1.060 70,493 +0 0.00% 74,740
2018-11-28 2018-11-26 1.060 70,493 +0 0.00% 74,740
2018-11-27 2018-11-23 1.050 70,493 +0 0.00% 74,000
2018-11-26 2018-11-22 1.060 70,493 +0 0.00% 74,740
2018-11-23 2018-11-21 1.060 70,493 +0 0.00% 74,740
2018-11-22 2018-11-20 1.050 70,493 +0 0.00% 74,000
2018-11-21 2018-11-19 1.060 70,493 +0 0.00% 74,740
2018-11-20 2018-11-16 1.060 70,493 +0 0.00% 74,740
2018-11-19 2018-11-15 1.060 70,493 +0 0.00% 74,740
2018-11-16 2018-11-14 1.060 70,493 +0 0.00% 74,740
2018-11-15 2018-11-13 1.071 70,493 +0 0.00% 75,480
2018-11-14 2018-11-12 1.071 70,493 +0 0.00% 75,480
2018-11-13 2018-11-09 1.060 70,493 +0 0.00% 74,740
2018-11-12 2018-11-08 1.071 70,493 +0 0.00% 75,480
2018-11-09 2018-11-07 1.071 70,493 +0 0.00% 75,480
2018-11-08 2018-11-06 1.071 70,493 +0 0.00% 75,480
2018-11-07 2018-11-05 1.060 70,493 +0 0.00% 74,740
2018-11-06 2018-11-02 1.081 70,493 +0 0.00% 76,220
2018-11-05 2018-11-01 1.060 70,493 +0 0.00% 74,740
2018-11-02 2018-10-31 1.060 70,493 +0 0.00% 74,740
2018-11-01 2018-10-30 1.060 70,493 +0 0.00% 74,740
2018-10-31 2018-10-29 1.060 70,493 +0 0.00% 74,740
2018-10-30 2018-10-26 1.060 70,493 +0 0.00% 74,740
2018-10-29 2018-10-25 1.060 70,493 +0 0.00% 74,740
2018-10-26 2018-10-24 1.060 70,493 +0 0.00% 74,740
2018-10-25 2018-10-23 1.060 70,493 +0 0.00% 74,740
2018-10-24 2018-10-22 1.071 70,493 +0 0.00% 75,480
2018-10-23 2018-10-19 1.060 70,493 +0 0.00% 74,740
2018-10-22 2018-10-18 1.060 70,493 +0 0.00% 74,740
2018-10-19 2018-10-16 1.060 70,493 +0 0.00% 74,740
2018-10-18 2018-10-15 1.060 70,493 +0 0.00% 74,740
2018-10-16 2018-10-12 1.081 70,493 +0 0.00% 76,220
2018-10-15 2018-10-11 1.071 70,493 +0 0.00% 75,480
2018-10-12 2018-10-10 1.102 70,493 +0 0.00% 77,700
2018-10-11 2018-10-09 1.092 70,493 +0 0.00% 76,960
2018-10-10 2018-10-08 1.081 70,493 +0 0.00% 76,220
2018-10-09 2018-10-05 1.102 70,493 +0 0.00% 77,700
2018-10-08 2018-10-04 1.102 70,493 +0 0.00% 77,700
2018-10-05 2018-10-03 1.102 70,493 +0 0.00% 77,700
2018-10-04 2018-10-02 1.113 70,493 +0 0.00% 78,440
2018-10-03 2018-09-28 1.123 70,493 +0 0.00% 79,180
2018-10-02 2018-09-27 1.134 70,493 +0 0.00% 79,920
2018-09-28 2018-09-26 1.134 70,493 +0 0.00% 79,920
2018-09-27 2018-09-24 1.123 70,493 +0 0.00% 79,180
2018-09-26 2018-09-21 1.123 70,493 +0 0.00% 79,180
2018-09-24 2018-09-20 1.123 70,493 +0 0.00% 79,180
2018-09-21 2018-09-19 1.123 70,493 +0 0.00% 79,180
2018-09-20 2018-09-18 1.113 70,493 +0 0.00% 78,440
2018-09-19 2018-09-17 1.123 70,493 +0 0.00% 79,180
2018-09-18 2018-09-14 1.123 70,493 +0 0.00% 79,180
2018-09-17 2018-09-13 1.102 70,493 +0 0.00% 77,700
2018-09-14 2018-09-12 1.071 70,493 +0 0.00% 75,480
2018-09-13 2018-09-11 1.071 70,493 +0 0.00% 75,480
2018-09-12 2018-09-10 1.071 70,493 +0 0.00% 75,480
2018-09-11 2018-09-07 1.081 70,493 +0 0.00% 76,220
2018-09-10 2018-09-06 1.092 70,493 +0 0.00% 76,960
2018-09-07 2018-09-05 1.102 70,493 +0 0.00% 77,700
2018-09-06 2018-09-04 1.113 70,493 +0 0.00% 78,440
2018-09-05 2018-09-03 1.102 70,493 +0 0.00% 77,700
2018-09-04 2018-08-31 1.102 70,493 +0 0.00% 77,700
2018-09-03 2018-08-30 1.123 70,493 +0 0.00% 79,180
2018-08-31 2018-08-29 1.134 70,493 +0 0.00% 79,920
2018-08-30 2018-08-28 1.134 70,493 +0 0.00% 79,920
2018-08-29 2018-08-27 1.134 70,493 +0 0.00% 79,920
2018-08-28 2018-08-24 1.134 70,493 +0 0.00% 79,920
2018-08-27 2018-08-23 1.134 70,493 +0 0.00% 79,920
2018-08-24 2018-08-22 1.134 70,493 +0 0.00% 79,920
2018-08-23 2018-08-21 1.134 70,493 +0 0.00% 79,920
2018-08-22 2018-08-20 1.123 70,493 +0 0.00% 79,180
2018-08-21 2018-08-17 1.113 70,493 +0 0.00% 78,440
2018-08-20 2018-08-16 1.102 70,493 +0 0.00% 77,700
2018-08-17 2018-08-15 1.102 70,493 +0 0.00% 77,700
2018-08-16 2018-08-14 1.113 70,493 +0 0.00% 78,440
2018-08-15 2018-08-13 1.134 70,493 +0 0.00% 79,920
2018-08-14 2018-08-10 1.144 70,493 +0 0.00% 80,660
2018-08-13 2018-08-09 1.144 70,493 +0 0.00% 80,660
2018-08-10 2018-08-08 1.155 70,493 +0 0.00% 81,400
2018-08-09 2018-08-07 1.165 70,493 +0 0.00% 82,140
2018-08-08 2018-08-06 1.144 70,493 +0 0.00% 80,660
2018-08-07 2018-08-03 1.165 70,493 +0 0.00% 82,140
2018-08-06 2018-08-02 1.165 70,493 +0 0.00% 82,140
2018-08-03 2018-08-01 1.165 70,493 +0 0.00% 82,140
2018-08-02 2018-07-31 1.176 70,493 +0 0.00% 82,880
2018-08-01 2018-07-30 1.176 70,493 +0 0.00% 82,880
2018-07-31 2018-07-27 1.165 70,493 +0 0.00% 82,140
2018-07-30 2018-07-26 1.165 70,493 +0 0.00% 82,140
2018-07-27 2018-07-25 1.197 70,493 +0 0.00% 84,360
2018-07-26 2018-07-24 1.186 70,493 +0 0.00% 83,620
2018-07-25 2018-07-23 1.186 70,493 +0 0.00% 83,620
2018-07-24 2018-07-20 1.218 70,493 +0 0.00% 85,840
2018-07-23 2018-07-19 1.218 70,493 +0 0.00% 85,840
2018-07-20 2018-07-18 1.218 70,493 +0 0.00% 85,840
2018-07-19 2018-07-17 1.218 70,493 +0 0.00% 85,840
2018-07-18 2018-07-16 1.228 70,493 +0 0.00% 86,580
2018-07-17 2018-07-13 1.239 70,493 +0 0.00% 87,320
2018-07-16 2018-07-12 1.239 70,493 +0 0.00% 87,320
2018-07-13 2018-07-11 1.218 70,493 +0 0.00% 85,840
2018-07-12 2018-07-10 1.228 70,493 +0 0.00% 86,580
2018-07-11 2018-07-09 1.186 70,493 +0 0.00% 83,620
2018-07-10 2018-07-06 1.176 70,493 +0 0.00% 82,880
2018-07-09 2018-07-05 1.165 70,493 +0 0.00% 82,140
2018-07-06 2018-07-04 1.165 70,493 +0 0.00% 82,140
2018-07-05 2018-07-03 1.165 70,493 +0 0.00% 82,140
2018-07-04 2018-06-29 1.176 70,493 +0 0.00% 82,880
2018-07-03 2018-06-28 1.155 70,493 +0 0.00% 81,400
2018-06-29 2018-06-27 1.155 70,493 +0 0.00% 81,400
2018-06-28 2018-06-26 1.165 70,493 +0 0.00% 82,140
2018-06-27 2018-06-25 1.176 70,493 +0 0.00% 82,880
2018-06-26 2018-06-22 1.186 70,493 +0 0.00% 83,620
2018-06-25 2018-06-21 1.176 70,493 +0 0.00% 82,880
2018-06-22 2018-06-20 1.165 70,493 +0 0.00% 82,140
2018-06-21 2018-06-19 1.155 70,493 +0 0.00% 81,400
2018-06-20 2018-06-15 1.176 70,493 +0 0.00% 82,880
2018-06-19 2018-06-14 1.176 70,493 +0 0.00% 82,880
2018-06-15 2018-06-13 1.186 70,493 +0 0.00% 83,620
2018-06-14 2018-06-12 1.202 70,493 +0 0.00% 84,732
2018-06-13 2018-06-11 1.191 70,493 +309 0.00% 83,988
2018-06-12 2018-06-08 1.191 70,184 +0 0.00% 83,620
2018-06-11 2018-06-07 1.191 70,184 +0 0.00% 83,620
2018-06-08 2018-06-06 1.181 70,184 +0 0.00% 82,880
2018-06-07 2018-06-05 1.170 70,184 +0 0.00% 82,140
2018-06-06 2018-06-04 1.181 70,184 +0 0.00% 82,880
2018-06-05 2018-06-01 1.170 70,184 +0 0.00% 82,140
2018-06-04 2018-05-31 1.181 70,184 +0 0.00% 82,880
2018-06-01 2018-05-30 1.170 70,184 +0 0.00% 82,140
2018-05-31 2018-05-29 1.160 70,184 +0 0.00% 81,400
2018-05-30 2018-05-28 1.160 70,184 +0 0.00% 81,400
2018-05-29 2018-05-25 1.160 70,184 +0 0.00% 81,400
2018-05-28 2018-05-24 1.160 70,184 +0 0.00% 81,400
2018-05-25 2018-05-23 1.160 70,184 +0 0.00% 81,400
2018-05-24 2018-05-21 1.181 70,184 +0 0.00% 82,880
2018-05-23 2018-05-18 1.160 70,184 +0 0.00% 81,400
2018-05-21 2018-05-17 1.160 70,184 +0 0.00% 81,400
2018-05-18 2018-05-16 1.149 70,184 +0 0.00% 80,660
2018-05-17 2018-05-15 1.149 70,184 +0 0.00% 80,660
2018-05-16 2018-05-14 1.170 70,184 +0 0.00% 82,140
2018-05-15 2018-05-11 1.149 70,184 +0 0.00% 80,660
2018-05-14 2018-05-10 1.128 70,184 +0 0.00% 79,180
2018-05-11 2018-05-09 1.128 70,184 +0 0.00% 79,180
2018-05-10 2018-05-08 1.118 70,184 +0 0.00% 78,440
2018-05-09 2018-05-07 1.107 70,184 +0 0.00% 77,700
2018-05-08 2018-05-04 1.097 70,184 +0 0.00% 76,960
2018-05-07 2018-05-03 1.107 70,184 +0 0.00% 77,700
2018-05-04 2018-05-02 1.097 70,184 +0 0.00% 76,960
2018-05-03 2018-04-30 1.107 70,184 +0 0.00% 77,700
2018-05-02 2018-04-27 1.097 70,184 +0 0.00% 76,960
2018-04-30 2018-04-26 1.075 70,184 +0 0.00% 75,480
2018-04-27 2018-04-25 1.086 70,184 +0 0.00% 76,220
2018-04-26 2018-04-24 1.086 70,184 +0 0.00% 76,220
2018-04-25 2018-04-23 1.086 70,184 +0 0.00% 76,220
2018-04-24 2018-04-20 1.086 70,184 +0 0.00% 76,220
2018-04-23 2018-04-19 1.097 70,184 +0 0.00% 76,960
2018-04-20 2018-04-18 1.097 70,184 +0 0.00% 76,960
2018-04-19 2018-04-17 1.097 70,184 +0 0.00% 76,960
2018-04-18 2018-04-16 1.086 70,184 +0 0.00% 76,220
2018-04-17 2018-04-13 1.118 70,184 +0 0.00% 78,440
2018-04-16 2018-04-12 1.107 70,184 +0 0.00% 77,700
2018-04-13 2018-04-11 1.149 70,184 +0 0.00% 80,660
2018-04-12 2018-04-10 1.139 70,184 +0 0.00% 79,920
2018-04-11 2018-04-09 1.160 70,184 +0 0.00% 81,400
2018-04-10 2018-04-06 1.160 70,184 +0 0.00% 81,400
2018-04-09 2018-04-04 1.139 70,184 +0 0.00% 79,920
2018-04-06 2018-04-03 1.149 70,184 +0 0.00% 80,660
2018-04-04 2018-03-29 1.128 70,184 +0 0.00% 79,180
2018-04-03 2018-03-28 1.139 70,184 +0 0.00% 79,920
2018-03-29 2018-03-27 1.160 70,184 +0 0.00% 81,400
2018-03-28 2018-03-26 1.149 70,184 +0 0.00% 80,660
2018-03-27 2018-03-23 1.128 70,184 +0 0.00% 79,180
2018-03-26 2018-03-22 1.160 70,184 +0 0.00% 81,400
2018-03-23 2018-03-21 1.170 70,184 +0 0.00% 82,140
2018-03-22 2018-03-20 1.191 70,184 +0 0.00% 83,620
2018-03-21 2018-03-19 1.202 70,184 +0 0.00% 84,360
2018-03-20 2018-03-16 1.191 70,184 +0 0.00% 83,620
2018-03-19 2018-03-15 1.191 70,184 +0 0.00% 83,620
2018-03-16 2018-03-14 1.181 70,184 +0 0.00% 82,880
2018-03-15 2018-03-13 1.191 70,184 +0 0.00% 83,620
2018-03-14 2018-03-12 1.191 70,184 +0 0.00% 83,620
2018-03-13 2018-03-09 1.181 70,184 +0 0.00% 82,880
2018-03-12 2018-03-08 1.181 70,184 +0 0.00% 82,880
2018-03-09 2018-03-07 1.202 70,184 +0 0.00% 84,360
2018-03-08 2018-03-06 1.202 70,184 +0 0.00% 84,360
2018-03-07 2018-03-05 1.181 70,184 +0 0.00% 82,880
2018-03-06 2018-03-02 1.191 70,184 +0 0.00% 83,620
2018-03-05 2018-03-01 1.202 70,184 +0 0.00% 84,360
2018-03-02 2018-02-28 1.170 70,184 +0 0.00% 82,140
2018-03-01 2018-02-27 1.160 70,184 +0 0.00% 81,400
2018-02-28 2018-02-26 1.107 70,184 +0 0.00% 77,700
2018-02-27 2018-02-23 1.107 70,184 +0 0.00% 77,700
2018-02-26 2018-02-22 1.107 70,184 +0 0.00% 77,700
2018-02-23 2018-02-21 1.107 70,184 +0 0.00% 77,700
2018-02-22 2018-02-20 1.075 70,184 +0 0.00% 75,480
2018-02-21 2018-02-15 1.065 70,184 +0 0.00% 74,740
2018-02-20 2018-02-13 1.023 70,184 +0 0.00% 71,780
2018-02-14 2018-02-12 0.991 70,184 +0 0.00% 69,560
2018-02-13 2018-02-09 0.970 70,184 +0 0.00% 68,080
2018-02-12 2018-02-08 0.991 70,184 +0 0.00% 69,560
2018-02-09 2018-02-07 1.012 70,184 +0 0.00% 71,040
2018-02-08 2018-02-06 1.002 70,184 +0 0.00% 70,300
2018-02-07 2018-02-05 1.033 70,184 +0 0.00% 72,520
2018-02-06 2018-02-02 1.054 70,184 +0 0.00% 74,000
2018-02-05 2018-02-01 1.054 70,184 +0 0.00% 74,000
2018-02-02 2018-01-31 1.044 70,184 +0 0.00% 73,260
2018-02-01 2018-01-30 1.065 70,184 +0 0.00% 74,740
2018-01-31 2018-01-29 1.012 70,184 +0 0.00% 71,040
2018-01-30 2018-01-26 1.012 70,184 -6,639 0.00% 71,040
2017-06-14 2017-06-12 0.731 76,823 +417 0.00% 56,195
2016-06-14 2016-06-10 0.981 76,406 +3,776 0.00% 74,986
2015-07-14 2015-07-10 0.915 72,630 -53,799 0.00% 66,420
2015-05-29 2015-05-27 1.115 126,429 +53,799 0.01% 141,000
2015-05-27 2015-05-22 1.037 72,630 -24,209 0.00% 75,330
2014-11-06 2014-11-04 0.736 96,839 -8,070 0.00% 71,280
2014-09-18 2014-09-16 0.859 104,909 -17,934 0.00% 90,090
2013-11-14 2013-11-12 0.513 122,843 -17,933 0.01% 63,020
2013-08-15 2013-08-12 0.519 140,776 -2,690 0.01% 73,005
2013-06-10 2013-06-06 0.323 143,466 -17,933 0.01% 46,400
2012-10-12 2012-10-10 0.329 161,399 -44,833 0.01% 53,100
2012-10-11 2012-10-09 0.340 206,232 -3,587 0.02% 70,150
2012-06-14 2012-06-12 0.374 209,819 +6,456 0.02% 78,464
2011-08-10 2011-08-08 0.506 203,363 -194,672 0.02% 102,960
2011-07-27 2011-07-25 0.408 398,035 +199,018 0.04% 162,583
2011-07-26 2011-07-22 0.412 199,017 -64,483 0.02% 81,983
2011-06-24 2011-06-22 0.400 263,500 +23,013 0.02% 105,340
2011-06-15 2011-06-13 0.478 240,487 +46,027 0.02% 114,950
2011-06-07 2011-06-02 0.512 194,460 -10,059 0.01% 99,627
2011-05-04 2011-04-29 0.544 204,519 -25,565 0.02% 111,165
2011-04-20 2011-04-18 0.544 230,084 +27,229 0.02% 125,060
2011-03-14 2011-03-10 0.617 202,855 -5,446 0.02% 125,160
2011-01-03 2010-12-29 0.588 208,301 -9,530 0.02% 122,400
2010-12-29 2010-12-24 0.588 217,831 +13,615 0.02% 128,000
2010-12-07 2010-12-03 0.610 204,216 -68,072 0.02% 124,500
2010-12-06 2010-12-02 0.610 272,288 +68,072 0.02% 166,000
2010-11-17 2010-11-15 0.566 204,216 +5,446 0.02% 115,500
2010-11-16 2010-11-12 0.573 198,770 -10,892 0.02% 113,880
2010-06-17 2010-06-14 0.588 209,662 -1,361 0.02% 123,200
2010-06-11 2010-06-09 0.590 211,023 -6,911 0.02% 124,571
2010-04-12 2010-04-08 0.676 217,934 -9,842 0.02% 147,250
2009-08-04 2009-07-31 0.562 227,776 -59,053 0.02% 127,980
2009-07-24 2009-07-22 0.555 286,829 -11,248 0.02% 159,120
2009-07-23 2009-07-21 0.519 298,077 +12,654 0.02% 154,760
2009-07-21 2009-07-17 0.519 285,423 +12,655 0.02% 148,190
2009-07-20 2009-07-16 0.526 272,768 +11,248 0.02% 143,560
2009-07-17 2009-07-15 0.562 261,520 +22,496 0.02% 146,940
2009-06-02 2009-05-29 0.363 239,024 -8,853 0.02% 86,882
2009-05-19 2009-05-15 0.281 247,877 +17,498 0.02% 69,700
2009-04-22 2009-04-20 0.252 230,379 +72,904 0.02% 58,144
2009-03-10 2009-03-06 0.224 157,475 -21,871 0.01% 35,208
2009-03-06 2009-03-04 0.241 179,346 -65,614 0.01% 43,296
2008-12-03 2008-12-01 0.254 244,960 -17,498 0.02% 62,160
2008-12-02 2008-11-28 0.241 262,458 -4,374 0.02% 63,360
2008-10-02 2008-09-29 0.332 266,832 -64,156 0.02% 88,572
2008-09-18 2008-09-16 0.357 330,988 +18,955 0.03% 118,040
2008-07-16 2008-07-14 0.576 312,033 +13,123 0.02% 179,760
2008-06-03 2008-05-30 0.697 298,910 -12,945 0.02% 208,280
2008-05-19 2008-05-15 0.697 311,855 +18,255 0.02% 217,300
2008-03-10 2008-03-06 0.881 293,600 -9,127 0.02% 258,620
2008-03-04 2008-02-29 0.881 302,727 -15,213 0.02% 266,660
2008-01-28 2008-01-24 0.881 317,940 +9,128 0.02% 280,060
2008-01-23 2008-01-21 0.973 308,812 +7,606 0.02% 300,440
2008-01-02 2007-12-27 1.091 301,206 -45,638 0.02% 328,680
2007-12-11 2007-12-07 1.131 346,844 -38,031 0.03% 392,161
2007-11-06 2007-11-02 1.091 384,875 +22,819 0.03% 419,980
2007-10-31 2007-10-29 1.078 362,056 -59,328 0.03% 390,320
2007-10-29 2007-10-25 1.091 421,384 +15,212 0.03% 459,819
2007-10-22 2007-10-17 1.118 406,172 +59,328 0.03% 453,900
2007-10-08 2007-10-04 1.157 346,844 -9,127 0.03% 401,281
2007-09-28 2007-09-25 1.141 355,971 -28,935 0.03% 406,183
2007-09-18 2007-09-14 1.103 384,906 +39,437 0.03% 424,560
2007-09-04 2007-08-31 1.128 345,469 +4,732 0.03% 389,820
2007-08-30 2007-08-28 1.128 340,737 +18,930 0.02% 384,480
2007-08-29 2007-08-27 1.141 321,807 +6,310 0.02% 367,200
2007-08-28 2007-08-24 1.141 315,497 +6,310 0.02% 360,000
2007-08-21 2007-08-17 1.065 309,187 +15,775 0.02% 329,280
2007-08-17 2007-08-15 1.230 293,412 -58,367 0.02% 360,840
2007-08-07 2007-08-03 1.319 351,779 +7,887 0.03% 463,840
2007-08-03 2007-08-01 1.433 343,892 +4,733 0.02% 492,681
2007-08-02 2007-07-31 1.496 339,159 -11,043 0.02% 507,400
2007-07-31 2007-07-27 1.445 350,202 -14,197 0.03% 506,161
2007-07-30 2007-07-26 1.471 364,399 +7,888 0.03% 535,920
2007-07-20 2007-07-18 1.445 356,511 +4,732 0.03% 515,279
2007-07-17 2007-07-13 1.521 351,779 -217,693 0.03% 535,200
2007-07-12 2007-07-10 1.395 569,472 -212,960 0.04% 794,200
2007-07-09 2007-07-05 1.420 782,432 +14,197 0.06% 1,111,040
2007-06-28 2007-06-26 1.407 768,235 +42,592 0.06% 1,081,140
2007-06-26 2007-06-22 1.483 725,643 0.06% 1,076,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top