History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 90,608 | +0 | 0.00% | 149,503 |
| 2025-10-13 | 2025-10-09 | 1.700 | 90,608 | +0 | 0.00% | 154,034 |
| 2025-10-10 | 2025-10-08 | 1.690 | 90,608 | -30,000 | 0.00% | 153,128 |
| 2025-10-09 | 2025-10-06 | 1.590 | 120,608 | +30,000 | 0.00% | 191,767 |
| 2025-10-08 | 2025-10-03 | 1.510 | 90,608 | -10,000 | 0.00% | 136,818 |
| 2025-10-06 | 2025-10-02 | 1.480 | 100,608 | +10,000 | 0.00% | 148,900 |
| 2025-09-25 | 2025-09-23 | 1.460 | 90,608 | -20,000 | 0.00% | 132,288 |
| 2025-09-24 | 2025-09-22 | 1.460 | 110,608 | +20,000 | 0.00% | 161,488 |
| 2025-09-19 | 2025-09-17 | 1.520 | 90,608 | -10,000 | 0.00% | 137,724 |
| 2025-09-17 | 2025-09-15 | 1.600 | 100,608 | -20,000 | 0.00% | 160,973 |
| 2025-09-15 | 2025-09-11 | 1.670 | 120,608 | +10,000 | 0.00% | 201,415 |
| 2025-09-12 | 2025-09-10 | 1.610 | 110,608 | +20,000 | 0.00% | 178,079 |
| 2025-09-04 | 2025-09-02 | 1.460 | 90,608 | -90,000 | 0.00% | 132,288 |
| 2025-09-03 | 2025-09-01 | 1.310 | 180,608 | +20,000 | 0.01% | 236,596 |
| 2025-08-29 | 2025-08-27 | 1.280 | 160,608 | -50,000 | 0.01% | 205,578 |
| 2025-08-27 | 2025-08-25 | 1.210 | 210,608 | +50,000 | 0.01% | 254,836 |
| 2025-08-26 | 2025-08-22 | 1.170 | 160,608 | +40,000 | 0.01% | 187,911 |
| 2025-08-25 | 2025-08-21 | 1.110 | 120,608 | -60,000 | 0.00% | 133,875 |
| 2025-08-22 | 2025-08-20 | 1.070 | 180,608 | +60,000 | 0.01% | 193,251 |
| 2025-08-21 | 2025-08-19 | 1.020 | 120,608 | -10,000 | 0.00% | 123,020 |
| 2025-08-20 | 2025-08-18 | 1.030 | 130,608 | +10,000 | 0.00% | 134,526 |
| 2025-08-19 | 2025-08-15 | 1.040 | 120,608 | -40,000 | 0.00% | 125,432 |
| 2025-08-18 | 2025-08-14 | 1.030 | 160,608 | +70,000 | 0.01% | 165,426 |
| 2025-08-15 | 2025-08-13 | 1.020 | 90,608 | -10,000 | 0.00% | 92,420 |
| 2025-08-14 | 2025-08-12 | 1.040 | 100,608 | +10,000 | 0.00% | 104,632 |
| 2025-08-12 | 2025-08-08 | 1.020 | 90,608 | -20,000 | 0.00% | 92,420 |
| 2025-08-11 | 2025-08-07 | 1.060 | 110,608 | +20,000 | 0.00% | 117,244 |
| 2025-08-07 | 2025-08-05 | 1.065 | 90,608 | +427 | 0.00% | 96,500 |
| 2025-07-30 | 2025-07-28 | 0.944 | 90,181 | -19,905 | 0.00% | 85,172 |
| 2025-07-29 | 2025-07-25 | 0.975 | 110,086 | -9,953 | 0.00% | 107,290 |
| 2025-07-28 | 2025-07-24 | 0.995 | 120,039 | +29,858 | 0.00% | 119,402 |
| 2025-07-25 | 2025-07-23 | 0.975 | 90,181 | -49,764 | 0.00% | 87,890 |
| 2025-07-24 | 2025-07-22 | 0.975 | 139,945 | +39,812 | 0.00% | 136,390 |
| 2025-07-23 | 2025-07-21 | 0.924 | 100,133 | +9,952 | 0.00% | 92,559 |
| 2025-07-21 | 2025-07-17 | 0.874 | 90,181 | -9,952 | 0.00% | 78,829 |
| 2025-07-18 | 2025-07-16 | 0.834 | 100,133 | +9,952 | 0.00% | 83,504 |
| 2025-07-15 | 2025-07-11 | 0.804 | 90,181 | -19,905 | 0.00% | 72,487 |
| 2025-07-08 | 2025-07-04 | 0.804 | 110,086 | -9,953 | 0.00% | 88,486 |
| 2025-06-06 | 2025-06-04 | 0.804 | 120,039 | +9,953 | 0.00% | 96,486 |
| 2025-06-05 | 2025-06-03 | 0.804 | 110,086 | -9,953 | 0.00% | 88,486 |
| 2025-06-04 | 2025-06-02 | 0.814 | 120,039 | +9,953 | 0.00% | 97,692 |
| 2025-06-02 | 2025-05-29 | 0.804 | 110,086 | +19,905 | 0.00% | 88,486 |
| 2025-05-07 | 2025-05-02 | 0.844 | 90,181 | -39,811 | 0.00% | 76,111 |
| 2025-05-06 | 2025-04-30 | 0.824 | 129,992 | +39,811 | 0.00% | 107,099 |
| 2025-04-22 | 2025-04-16 | 0.844 | 90,181 | -19,905 | 0.00% | 76,111 |
| 2025-04-16 | 2025-04-14 | 0.824 | 110,086 | +19,905 | 0.00% | 90,698 |
| 2025-04-09 | 2025-04-07 | 0.764 | 90,181 | -9,952 | 0.00% | 68,862 |
| 2025-04-07 | 2025-04-02 | 0.844 | 100,133 | +9,952 | 0.00% | 84,510 |
| 2025-04-03 | 2025-04-01 | 0.814 | 90,181 | -29,858 | 0.00% | 73,393 |
| 2025-03-05 | 2025-03-03 | 0.804 | 120,039 | +9,953 | 0.00% | 96,486 |
| 2025-02-26 | 2025-02-24 | 0.814 | 110,086 | +19,905 | 0.00% | 89,592 |
| 2025-02-14 | 2025-02-12 | 0.804 | 90,181 | -39,811 | 0.00% | 72,487 |
| 2025-02-13 | 2025-02-11 | 0.804 | 129,992 | -9,953 | 0.00% | 104,486 |
| 2025-02-04 | 2025-01-28 | 0.834 | 139,945 | +9,953 | 0.00% | 116,705 |
| 2025-01-24 | 2025-01-22 | 0.804 | 129,992 | +9,953 | 0.00% | 104,486 |
| 2025-01-16 | 2025-01-14 | 0.834 | 120,039 | +29,858 | 0.00% | 100,105 |
| 2024-11-26 | 2024-11-22 | 0.804 | 90,181 | -39,811 | 0.00% | 72,487 |
| 2024-11-01 | 2024-10-30 | 0.824 | 129,992 | +9,953 | 0.00% | 107,099 |
| 2024-10-30 | 2024-10-28 | 0.834 | 120,039 | +9,953 | 0.00% | 100,105 |
| 2024-10-16 | 2024-10-14 | 0.824 | 110,086 | +19,905 | 0.00% | 90,698 |
| 2024-09-12 | 2024-09-10 | 0.804 | 90,181 | -390,612 | 0.00% | 72,487 |
| 2024-09-11 | 2024-09-09 | 0.824 | 480,793 | +9,952 | 0.02% | 396,119 |
| 2024-09-05 | 2024-09-03 | 0.824 | 470,841 | +9,953 | 0.02% | 387,919 |
| 2024-08-22 | 2024-08-20 | 0.814 | 460,888 | +9,953 | 0.02% | 375,089 |
| 2024-08-21 | 2024-08-19 | 0.824 | 450,935 | -19,906 | 0.02% | 371,519 |
| 2024-08-06 | 2024-08-02 | 0.849 | 470,841 | +2,837 | 0.02% | 399,789 |
| 2024-07-22 | 2024-07-18 | 0.849 | 468,004 | +19,786 | 0.02% | 397,380 |
| 2024-06-28 | 2024-06-26 | 0.859 | 448,218 | -9,893 | 0.02% | 385,111 |
| 2024-06-27 | 2024-06-25 | 0.849 | 458,111 | +9,893 | 0.02% | 388,980 |
| 2024-06-26 | 2024-06-24 | 0.829 | 448,218 | -19,786 | 0.02% | 371,519 |
| 2024-04-16 | 2024-04-12 | 0.829 | 468,004 | +9,893 | 0.02% | 387,919 |
| 2024-04-11 | 2024-04-09 | 0.809 | 458,111 | +9,893 | 0.02% | 370,457 |
| 2024-01-12 | 2024-01-10 | 0.839 | 448,218 | -9,893 | 0.02% | 376,049 |
| 2024-01-04 | 2024-01-02 | 0.869 | 458,111 | -9,893 | 0.02% | 398,242 |
| 2023-12-22 | 2023-12-20 | 0.879 | 468,004 | -19,786 | 0.02% | 411,573 |
| 2023-12-15 | 2023-12-13 | 0.900 | 487,790 | +29,679 | 0.02% | 438,834 |
| 2023-12-14 | 2023-12-12 | 0.910 | 458,111 | -9,893 | 0.02% | 416,765 |
| 2023-12-12 | 2023-12-08 | 0.879 | 468,004 | +19,786 | 0.02% | 411,573 |
| 2023-11-22 | 2023-11-20 | 0.920 | 448,218 | -49,465 | 0.02% | 412,295 |
| 2023-11-21 | 2023-11-17 | 0.900 | 497,683 | +49,465 | 0.02% | 447,734 |
| 2023-08-29 | 2023-08-25 | 0.879 | 448,218 | +356,143 | 0.02% | 394,172 |
| 2023-07-27 | 2023-07-25 | 0.940 | 92,075 | -19,786 | 0.00% | 86,557 |
| 2023-07-24 | 2023-07-20 | 0.920 | 111,861 | +19,786 | 0.00% | 102,896 |
| 2023-07-11 | 2023-07-07 | 0.890 | 92,075 | -9,893 | 0.00% | 81,903 |
| 2023-06-27 | 2023-06-23 | 0.884 | 101,968 | -9,264 | 0.00% | 90,179 |
| 2023-06-16 | 2023-06-14 | 0.905 | 111,232 | +9,837 | 0.00% | 100,634 |
| 2023-06-05 | 2023-06-01 | 0.905 | 101,395 | -9,837 | 0.00% | 91,734 |
| 2023-05-29 | 2023-05-24 | 0.925 | 111,232 | +19,674 | 0.00% | 102,895 |
| 2023-05-09 | 2023-05-05 | 0.935 | 91,558 | -9,837 | 0.00% | 85,627 |
| 2023-04-27 | 2023-04-25 | 0.986 | 101,395 | +9,837 | 0.00% | 99,980 |
| 2023-04-19 | 2023-04-17 | 0.976 | 91,558 | -9,837 | 0.00% | 89,349 |
| 2023-04-14 | 2023-04-12 | 0.945 | 101,395 | +9,837 | 0.00% | 95,857 |
| 2022-12-20 | 2022-12-16 | 0.884 | 91,558 | -19,674 | 0.00% | 80,973 |
| 2022-12-14 | 2022-12-12 | 0.905 | 111,232 | +9,837 | 0.00% | 100,634 |
| 2022-12-13 | 2022-12-09 | 0.925 | 101,395 | +9,837 | 0.00% | 93,796 |
| 2022-11-29 | 2022-11-25 | 0.915 | 91,558 | -9,837 | 0.00% | 83,765 |
| 2022-11-28 | 2022-11-24 | 0.935 | 101,395 | +9,837 | 0.00% | 94,826 |
| 2022-08-26 | 2022-08-24 | 1.017 | 91,558 | -9,837 | 0.00% | 93,072 |
| 2022-08-22 | 2022-08-18 | 1.017 | 101,395 | +9,837 | 0.00% | 103,072 |
| 2022-06-29 | 2022-06-27 | 1.083 | 91,558 | +436 | 0.00% | 99,129 |
| 2022-04-20 | 2022-04-14 | 1.072 | 91,122 | -68,533 | 0.00% | 97,726 |
| 2022-04-14 | 2022-04-12 | 1.072 | 159,655 | +48,952 | 0.01% | 171,226 |
| 2022-04-12 | 2022-04-08 | 1.083 | 110,703 | +9,791 | 0.00% | 119,857 |
| 2022-04-11 | 2022-04-07 | 1.093 | 100,912 | -19,581 | 0.00% | 110,287 |
| 2022-04-08 | 2022-04-06 | 1.103 | 120,493 | +29,371 | 0.00% | 132,918 |
| 2022-03-22 | 2022-03-18 | 1.052 | 91,122 | -29,371 | 0.00% | 95,864 |
| 2022-03-21 | 2022-03-17 | 1.001 | 120,493 | +29,371 | 0.00% | 120,611 |
| 2022-03-07 | 2022-03-03 | 1.144 | 91,122 | -39,161 | 0.00% | 104,241 |
| 2022-03-03 | 2022-03-01 | 1.124 | 130,283 | +39,161 | 0.00% | 146,379 |
| 2022-02-28 | 2022-02-24 | 1.062 | 91,122 | -9,790 | 0.00% | 96,795 |
| 2022-02-25 | 2022-02-23 | 1.093 | 100,912 | +9,790 | 0.00% | 110,287 |
| 2022-02-24 | 2022-02-22 | 1.093 | 91,122 | -19,581 | 0.00% | 99,587 |
| 2022-02-22 | 2022-02-18 | 1.124 | 110,703 | +19,581 | 0.00% | 124,380 |
| 2022-02-21 | 2022-02-17 | 1.175 | 91,122 | -58,742 | 0.00% | 107,033 |
| 2022-02-18 | 2022-02-16 | 1.154 | 149,864 | +48,952 | 0.01% | 172,971 |
| 2022-02-17 | 2022-02-15 | 1.083 | 100,912 | -19,581 | 0.00% | 109,256 |
| 2022-02-16 | 2022-02-14 | 1.195 | 120,493 | +29,371 | 0.00% | 143,994 |
| 2022-01-26 | 2022-01-24 | 1.083 | 91,122 | -9,790 | 0.00% | 98,657 |
| 2022-01-24 | 2022-01-20 | 1.175 | 100,912 | +9,790 | 0.00% | 118,533 |
| 2022-01-21 | 2022-01-19 | 1.154 | 91,122 | -9,790 | 0.00% | 105,172 |
| 2022-01-20 | 2022-01-18 | 1.164 | 100,912 | -88,114 | 0.00% | 117,502 |
| 2022-01-19 | 2022-01-17 | 1.226 | 189,026 | +58,743 | 0.01% | 231,686 |
| 2022-01-18 | 2022-01-14 | 1.175 | 130,283 | +39,161 | 0.00% | 153,032 |
| 2022-01-04 | 2021-12-31 | 1.001 | 91,122 | -68,533 | 0.00% | 91,211 |
| 2021-12-30 | 2021-12-28 | 1.001 | 159,655 | -29,371 | 0.01% | 159,811 |
| 2021-12-29 | 2021-12-24 | 0.970 | 189,026 | -9,791 | 0.01% | 183,418 |
| 2021-12-23 | 2021-12-21 | 0.970 | 198,817 | +39,162 | 0.01% | 192,919 |
| 2021-12-21 | 2021-12-17 | 0.960 | 159,655 | +19,581 | 0.01% | 153,288 |
| 2021-12-09 | 2021-12-07 | 0.929 | 140,074 | +48,952 | 0.00% | 130,196 |
| 2021-12-08 | 2021-12-06 | 0.919 | 91,122 | -19,581 | 0.00% | 83,765 |
| 2021-12-07 | 2021-12-03 | 0.919 | 110,703 | -88,114 | 0.00% | 101,765 |
| 2021-11-30 | 2021-11-26 | 0.960 | 198,817 | -19,581 | 0.01% | 190,888 |
| 2021-11-23 | 2021-11-19 | 0.970 | 218,398 | -9,790 | 0.01% | 211,919 |
| 2021-11-17 | 2021-11-15 | 0.970 | 228,188 | +88,114 | 0.01% | 221,418 |
| 2021-11-15 | 2021-11-11 | 0.970 | 140,074 | +19,581 | 0.00% | 135,918 |
| 2021-11-12 | 2021-11-10 | 0.970 | 120,493 | -68,533 | 0.00% | 116,918 |
| 2021-11-11 | 2021-11-09 | 0.970 | 189,026 | -19,581 | 0.01% | 183,418 |
| 2021-11-10 | 2021-11-08 | 0.970 | 208,607 | -9,791 | 0.01% | 202,418 |
| 2021-11-01 | 2021-10-28 | 0.950 | 218,398 | +39,162 | 0.01% | 207,457 |
| 2021-10-29 | 2021-10-27 | 0.960 | 179,236 | +88,114 | 0.01% | 172,088 |
| 2021-10-27 | 2021-10-25 | 0.950 | 91,122 | -9,790 | 0.00% | 86,557 |
| 2021-10-26 | 2021-10-22 | 0.960 | 100,912 | +9,790 | 0.00% | 96,888 |
| 2021-10-22 | 2021-10-20 | 1.001 | 91,122 | -137,066 | 0.00% | 91,211 |
| 2021-10-21 | 2021-10-19 | 0.981 | 228,188 | +19,581 | 0.01% | 223,749 |
| 2021-10-20 | 2021-10-18 | 0.950 | 208,607 | -9,791 | 0.01% | 198,157 |
| 2021-10-15 | 2021-10-11 | 0.970 | 218,398 | +9,791 | 0.01% | 211,919 |
| 2021-10-11 | 2021-10-07 | 0.940 | 208,607 | +117,485 | 0.01% | 196,026 |
| 2021-10-08 | 2021-10-06 | 0.929 | 91,122 | -68,533 | 0.00% | 84,696 |
| 2021-09-28 | 2021-09-24 | 0.919 | 159,655 | +39,162 | 0.01% | 146,765 |
| 2021-09-27 | 2021-09-23 | 0.909 | 120,493 | +29,371 | 0.00% | 109,534 |
| 2021-09-14 | 2021-09-10 | 0.909 | 91,122 | -1,723 | 0.00% | 82,834 |
| 2021-09-13 | 2021-09-09 | 0.909 | 92,845 | -19,581 | 0.00% | 84,401 |
| 2021-09-10 | 2021-09-08 | 0.919 | 112,426 | +19,581 | 0.00% | 103,349 |
| 2021-08-11 | 2021-08-09 | 0.919 | 92,845 | -48,952 | 0.00% | 85,349 |
| 2021-08-09 | 2021-08-05 | 0.919 | 141,797 | +48,952 | 0.00% | 130,349 |
| 2021-08-05 | 2021-08-03 | 0.909 | 92,845 | -19,581 | 0.00% | 84,401 |
| 2021-08-04 | 2021-08-02 | 0.919 | 112,426 | +19,581 | 0.00% | 103,349 |
| 2021-06-29 | 2021-06-25 | 0.924 | 92,845 | -38,436 | 0.00% | 85,821 |
| 2021-06-28 | 2021-06-24 | 0.914 | 131,281 | +38,946 | 0.00% | 120,000 |
| 2021-03-16 | 2021-03-12 | 0.935 | 92,335 | -38,946 | 0.00% | 86,297 |
| 2021-03-11 | 2021-03-09 | 0.914 | 131,281 | +19,473 | 0.00% | 120,000 |
| 2021-03-09 | 2021-03-05 | 0.945 | 111,808 | +9,737 | 0.00% | 105,645 |
| 2021-03-05 | 2021-03-03 | 0.955 | 102,071 | +9,736 | 0.00% | 97,493 |
| 2020-11-25 | 2020-11-23 | 0.935 | 92,335 | -19,473 | 0.00% | 86,297 |
| 2020-11-24 | 2020-11-20 | 0.945 | 111,808 | +19,473 | 0.00% | 105,645 |
| 2020-11-20 | 2020-11-18 | 0.945 | 92,335 | -9,736 | 0.00% | 87,246 |
| 2020-11-19 | 2020-11-17 | 0.935 | 102,071 | +9,736 | 0.00% | 95,397 |
| 2020-09-29 | 2020-09-25 | 0.914 | 92,335 | -29,210 | 0.00% | 84,401 |
| 2020-09-24 | 2020-09-22 | 0.924 | 121,545 | +9,737 | 0.00% | 112,349 |
| 2020-09-22 | 2020-09-18 | 0.924 | 111,808 | +19,473 | 0.00% | 103,349 |
| 2020-09-16 | 2020-09-14 | 0.873 | 92,335 | -9,736 | 0.00% | 80,607 |
| 2020-09-15 | 2020-09-11 | 0.873 | 102,071 | +9,736 | 0.00% | 89,107 |
| 2020-08-21 | 2020-08-19 | 0.883 | 92,335 | -9,736 | 0.00% | 81,556 |
| 2020-08-17 | 2020-08-13 | 0.873 | 102,071 | +9,736 | 0.00% | 89,107 |
| 2020-08-06 | 2020-08-04 | 0.894 | 92,335 | -19,473 | 0.00% | 82,504 |
| 2020-07-31 | 2020-07-29 | 0.914 | 111,808 | +9,737 | 0.00% | 102,200 |
| 2020-07-30 | 2020-07-28 | 0.914 | 102,071 | -9,737 | 0.00% | 93,300 |
| 2020-07-27 | 2020-07-23 | 0.904 | 111,808 | +19,473 | 0.00% | 101,052 |
| 2020-07-10 | 2020-07-08 | 0.924 | 92,335 | -19,473 | 0.00% | 85,349 |
| 2020-07-08 | 2020-07-06 | 0.924 | 111,808 | +19,473 | 0.00% | 103,349 |
| 2020-06-16 | 2020-06-12 | 0.964 | 92,335 | +803 | 0.00% | 88,968 |
| 2020-06-10 | 2020-06-08 | 0.974 | 91,532 | -28,956 | 0.00% | 89,142 |
| 2020-06-09 | 2020-06-05 | 0.964 | 120,488 | -9,652 | 0.00% | 116,094 |
| 2020-06-05 | 2020-06-03 | 0.974 | 130,140 | +19,304 | 0.00% | 126,742 |
| 2020-06-04 | 2020-06-02 | 0.974 | 110,836 | -38,608 | 0.00% | 107,942 |
| 2020-06-03 | 2020-06-01 | 0.964 | 149,444 | -9,652 | 0.01% | 143,994 |
| 2020-06-02 | 2020-05-29 | 0.964 | 159,096 | -28,956 | 0.01% | 153,294 |
| 2020-06-01 | 2020-05-28 | 0.953 | 188,052 | -19,304 | 0.01% | 179,246 |
| 2020-05-26 | 2020-05-22 | 0.932 | 207,356 | -9,652 | 0.01% | 193,349 |
| 2020-05-22 | 2020-05-20 | 0.995 | 217,008 | -9,652 | 0.01% | 215,839 |
| 2020-05-21 | 2020-05-19 | 0.995 | 226,660 | +86,868 | 0.01% | 225,439 |
| 2020-05-19 | 2020-05-15 | 0.953 | 139,792 | +28,956 | 0.00% | 133,246 |
| 2020-05-18 | 2020-05-14 | 0.953 | 110,836 | +19,304 | 0.00% | 105,646 |
| 2020-05-15 | 2020-05-13 | 0.995 | 91,532 | -48,260 | 0.00% | 91,039 |
| 2020-05-12 | 2020-05-08 | 0.995 | 139,792 | +28,956 | 0.00% | 139,039 |
| 2020-05-11 | 2020-05-07 | 1.005 | 110,836 | -559,815 | 0.00% | 111,387 |
| 2020-05-08 | 2020-05-06 | 0.995 | 670,651 | +550,163 | 0.02% | 667,039 |
| 2020-05-07 | 2020-05-05 | 0.995 | 120,488 | -9,652 | 0.00% | 119,839 |
| 2020-05-05 | 2020-04-29 | 0.953 | 130,140 | -9,652 | 0.00% | 124,046 |
| 2020-04-29 | 2020-04-27 | 0.974 | 139,792 | +28,956 | 0.00% | 136,142 |
| 2020-04-28 | 2020-04-24 | 0.974 | 110,836 | -28,956 | 0.00% | 107,942 |
| 2020-04-27 | 2020-04-23 | 0.984 | 139,792 | -38,608 | 0.00% | 137,591 |
| 2020-04-23 | 2020-04-21 | 0.953 | 178,400 | +9,652 | 0.01% | 170,046 |
| 2020-04-20 | 2020-04-16 | 1.005 | 168,748 | +57,912 | 0.01% | 169,587 |
| 2020-04-17 | 2020-04-15 | 0.984 | 110,836 | +19,304 | 0.00% | 109,091 |
| 2020-04-15 | 2020-04-09 | 0.922 | 91,532 | -9,652 | 0.00% | 84,401 |
| 2020-03-31 | 2020-03-27 | 0.881 | 101,184 | -395,731 | 0.00% | 89,107 |
| 2020-03-30 | 2020-03-26 | 0.881 | 496,915 | +405,383 | 0.02% | 437,607 |
| 2020-03-11 | 2020-03-09 | 0.953 | 91,532 | -154,432 | 0.00% | 87,246 |
| 2020-03-10 | 2020-03-06 | 0.974 | 245,964 | +154,432 | 0.01% | 239,542 |
| 2020-02-14 | 2020-02-12 | 0.984 | 91,532 | -38,608 | 0.00% | 90,091 |
| 2020-02-13 | 2020-02-11 | 0.964 | 130,140 | -9,652 | 0.00% | 125,394 |
| 2020-02-11 | 2020-02-07 | 0.912 | 139,792 | +48,260 | 0.00% | 127,452 |
| 2020-01-21 | 2020-01-17 | 0.953 | 91,532 | -9,652 | 0.00% | 87,246 |
| 2020-01-16 | 2020-01-14 | 0.953 | 101,184 | +9,652 | 0.00% | 96,446 |
| 2020-01-14 | 2020-01-10 | 0.953 | 91,532 | -144,780 | 0.00% | 87,246 |
| 2020-01-13 | 2020-01-09 | 0.953 | 236,312 | +144,780 | 0.01% | 225,246 |
| 2019-12-03 | 2019-11-29 | 0.964 | 91,532 | -28,956 | 0.00% | 88,194 |
| 2019-11-27 | 2019-11-25 | 0.974 | 120,488 | +9,652 | 0.00% | 117,342 |
| 2019-11-22 | 2019-11-20 | 0.984 | 110,836 | +9,652 | 0.00% | 109,091 |
| 2019-11-21 | 2019-11-19 | 0.995 | 101,184 | +9,652 | 0.00% | 100,639 |
| 2019-11-05 | 2019-11-01 | 1.005 | 91,532 | -28,956 | 0.00% | 91,987 |
| 2019-11-01 | 2019-10-30 | 0.995 | 120,488 | -9,652 | 0.00% | 119,839 |
| 2019-10-31 | 2019-10-29 | 1.005 | 130,140 | -9,652 | 0.00% | 130,787 |
| 2019-10-29 | 2019-10-25 | 1.005 | 139,792 | +19,304 | 0.00% | 140,487 |
| 2019-10-25 | 2019-10-23 | 0.974 | 120,488 | -28,956 | 0.00% | 117,342 |
| 2019-10-24 | 2019-10-22 | 0.964 | 149,444 | -9,652 | 0.01% | 143,994 |
| 2019-10-11 | 2019-10-09 | 0.901 | 159,096 | -135,128 | 0.01% | 143,404 |
| 2019-10-10 | 2019-10-08 | 0.901 | 294,224 | +135,128 | 0.01% | 265,204 |
| 2019-10-04 | 2019-10-02 | 0.901 | 159,096 | -48,260 | 0.01% | 143,404 |
| 2019-10-03 | 2019-09-30 | 0.912 | 207,356 | +28,956 | 0.01% | 189,052 |
| 2019-10-02 | 2019-09-27 | 0.901 | 178,400 | -212,343 | 0.01% | 160,804 |
| 2019-09-30 | 2019-09-26 | 0.901 | 390,743 | +250,951 | 0.01% | 352,203 |
| 2019-09-27 | 2019-09-25 | 0.922 | 139,792 | +48,260 | 0.00% | 128,901 |
| 2019-08-07 | 2019-08-05 | 0.922 | 91,532 | -48,260 | 0.00% | 84,401 |
| 2019-08-02 | 2019-07-31 | 0.953 | 139,792 | +48,260 | 0.00% | 133,246 |
| 2019-07-09 | 2019-07-05 | 0.974 | 91,532 | -9,652 | 0.00% | 89,142 |
| 2019-07-08 | 2019-07-04 | 0.974 | 101,184 | -9,652 | 0.00% | 98,542 |
| 2019-07-05 | 2019-07-03 | 0.964 | 110,836 | +19,304 | 0.00% | 106,794 |
| 2019-06-19 | 2019-06-17 | 0.966 | 91,532 | -18,917,902 | 0.00% | 88,399 |
| 2019-06-18 | 2019-06-14 | 0.966 | 19,009,434 | +18,347,530 | 0.66% | 18,358,707 |
| 2019-06-11 | 2019-06-06 | 1.039 | 661,904 | -18,099,581 | 0.02% | 687,884 |
| 2019-06-10 | 2019-06-05 | 1.050 | 18,761,485 | +952,610 | 0.66% | 19,694,832 |
| 2019-05-07 | 2019-05-03 | 1.050 | 17,808,875 | -9,526 | 0.63% | 18,694,832 |
| 2019-05-03 | 2019-04-30 | 1.060 | 17,818,401 | -19,053 | 0.63% | 18,891,880 |
| 2019-05-02 | 2019-04-29 | 1.060 | 17,837,454 | +28,579 | 0.63% | 18,912,081 |
| 2019-03-22 | 2019-03-20 | 1.060 | 17,808,875 | -38,105 | 0.63% | 18,881,780 |
| 2019-03-21 | 2019-03-19 | 1.081 | 17,846,980 | +38,105 | 0.63% | 19,296,877 |
| 2019-03-19 | 2019-03-15 | 1.071 | 17,808,875 | -19,052 | 0.63% | 19,068,728 |
| 2019-03-14 | 2019-03-12 | 1.081 | 17,827,927 | +19,052 | 0.63% | 19,276,276 |
| 2019-03-08 | 2019-03-06 | 1.102 | 17,808,875 | -381,044 | 0.63% | 19,629,573 |
| 2019-03-07 | 2019-03-05 | 1.081 | 18,189,919 | -762,088 | 0.64% | 19,667,677 |
| 2019-02-26 | 2019-02-22 | 1.081 | 18,952,007 | -285,783 | 0.67% | 20,491,677 |
| 2019-02-11 | 2019-02-04 | 1.081 | 19,237,790 | -285,782 | 0.68% | 20,800,677 |
| 2019-01-24 | 2019-01-22 | 1.081 | 19,523,572 | -38,105 | 0.69% | 21,109,677 |
| 2019-01-23 | 2019-01-21 | 1.081 | 19,561,677 | +38,105 | 0.69% | 21,150,877 |
| 2019-01-22 | 2019-01-18 | 1.071 | 19,523,572 | -952,610 | 0.69% | 20,904,728 |
| 2019-01-21 | 2019-01-17 | 1.081 | 20,476,182 | -190,522 | 0.72% | 22,139,677 |
| 2019-01-18 | 2019-01-16 | 1.113 | 20,666,704 | -295,309 | 0.73% | 22,996,522 |
| 2019-01-17 | 2019-01-15 | 1.102 | 20,962,013 | +9,526 | 0.74% | 23,105,074 |
| 2019-01-16 | 2019-01-14 | 1.092 | 20,952,487 | -381,044 | 0.74% | 22,874,626 |
| 2019-01-09 | 2019-01-07 | 1.092 | 21,333,531 | -285,782 | 0.75% | 23,290,626 |
| 2019-01-07 | 2019-01-03 | 1.071 | 21,619,313 | -47,631 | 0.76% | 23,148,728 |
| 2019-01-04 | 2019-01-02 | 1.060 | 21,666,944 | -238,152 | 0.76% | 22,972,280 |
| 2019-01-03 | 2018-12-31 | 1.081 | 21,905,096 | +285,783 | 0.77% | 23,684,677 |
| 2018-12-19 | 2018-12-17 | 1.060 | 21,619,313 | -19,053 | 0.76% | 22,921,780 |
| 2018-12-18 | 2018-12-14 | 1.050 | 21,638,366 | +19,053 | 0.76% | 22,714,832 |
| 2018-10-12 | 2018-10-10 | 1.102 | 21,619,313 | -9,526 | 0.76% | 23,829,573 |
| 2018-10-11 | 2018-10-09 | 1.092 | 21,628,839 | +9,526 | 0.76% | 23,613,025 |
| 2018-10-09 | 2018-10-05 | 1.102 | 21,619,313 | -9,526 | 0.76% | 23,829,573 |
| 2018-10-08 | 2018-10-04 | 1.102 | 21,628,839 | +9,526 | 0.76% | 23,840,073 |
| 2018-08-21 | 2018-08-17 | 1.113 | 21,619,313 | -19,052,191 | 0.76% | 24,056,521 |
| 2018-08-01 | 2018-07-30 | 1.176 | 40,671,504 | -38,105 | 1.44% | 47,818,212 |
| 2018-07-31 | 2018-07-27 | 1.165 | 40,709,609 | +38,105 | 1.44% | 47,435,664 |
| 2018-07-26 | 2018-07-24 | 1.186 | 40,671,504 | +1,428,914 | 1.44% | 48,245,160 |
| 2018-07-24 | 2018-07-20 | 1.218 | 39,242,590 | -38,104 | 1.39% | 47,786,005 |
| 2018-07-20 | 2018-07-18 | 1.218 | 39,280,694 | +381,044 | 1.39% | 47,832,405 |
| 2018-07-18 | 2018-07-16 | 1.228 | 38,899,650 | +609,670 | 1.38% | 47,776,753 |
| 2018-07-17 | 2018-07-13 | 1.239 | 38,289,980 | -38,105 | 1.36% | 47,429,901 |
| 2018-07-16 | 2018-07-12 | 1.239 | 38,328,085 | +19,053 | 1.36% | 47,477,102 |
| 2018-07-13 | 2018-07-11 | 1.218 | 38,309,032 | +19,052 | 1.36% | 46,649,205 |
| 2018-06-29 | 2018-06-27 | 1.155 | 38,289,980 | -66,683 | 1.36% | 44,214,315 |
| 2018-06-28 | 2018-06-26 | 1.165 | 38,356,663 | +1,686,119 | 1.36% | 44,693,964 |
| 2018-06-27 | 2018-06-25 | 1.176 | 36,670,544 | +952,609 | 1.30% | 43,114,212 |
| 2018-06-26 | 2018-06-22 | 1.186 | 35,717,935 | +952,610 | 1.27% | 42,369,161 |
| 2018-06-25 | 2018-06-21 | 1.176 | 34,765,325 | +952,610 | 1.23% | 40,874,212 |
| 2018-06-22 | 2018-06-20 | 1.165 | 33,812,715 | +914,505 | 1.20% | 39,399,263 |
| 2018-06-21 | 2018-06-19 | 1.155 | 32,898,210 | +1,943,323 | 1.17% | 37,988,315 |
| 2018-06-13 | 2018-06-11 | 1.191 | 30,954,887 | +135,767 | 1.10% | 36,880,919 |
| 2018-06-11 | 2018-06-07 | 1.191 | 30,819,120 | +464,732 | 1.10% | 36,719,160 |
| 2018-06-06 | 2018-06-04 | 1.181 | 30,354,388 | +569,058 | 1.08% | 35,845,411 |
| 2018-06-01 | 2018-05-30 | 1.170 | 29,785,330 | +1,232,961 | 1.06% | 34,859,364 |
| 2018-05-18 | 2018-05-16 | 1.149 | 28,552,369 | -18,968 | 1.02% | 32,814,267 |
| 2018-05-16 | 2018-05-14 | 1.170 | 28,571,337 | +18,968 | 1.02% | 33,438,563 |
| 2018-05-02 | 2018-04-27 | 1.097 | 28,552,369 | +28,452,943 | 1.02% | 31,309,026 |
| 2018-04-16 | 2018-04-12 | 1.107 | 99,426 | +9,484 | 0.00% | 110,074 |
| 2018-03-06 | 2018-03-02 | 1.191 | 89,942 | -75,874 | 0.00% | 107,161 |
| 2018-03-05 | 2018-03-01 | 1.202 | 165,816 | +56,906 | 0.01% | 199,308 |
| 2018-03-02 | 2018-02-28 | 1.170 | 108,910 | -9,485 | 0.00% | 127,463 |
| 2018-03-01 | 2018-02-27 | 1.160 | 118,395 | +28,453 | 0.00% | 137,316 |
| 2017-12-21 | 2017-12-19 | 1.023 | 89,942 | -9,484 | 0.00% | 91,987 |
| 2017-12-20 | 2017-12-18 | 1.023 | 99,426 | +9,484 | 0.00% | 101,687 |
| 2017-11-07 | 2017-11-03 | 0.991 | 89,942 | -47,421 | 0.00% | 89,142 |
| 2017-11-06 | 2017-11-02 | 0.970 | 137,363 | -142,265 | 0.00% | 133,245 |
| 2017-08-31 | 2017-08-29 | 0.738 | 279,628 | -2,337 | 0.01% | 206,382 |
| 2017-06-14 | 2017-06-12 | 0.731 | 281,965 | +1,531 | 0.01% | 206,254 |
| 2016-06-14 | 2016-06-10 | 0.981 | 280,434 | +13,860 | 0.01% | 275,223 |
| 2016-05-23 | 2016-05-19 | 0.903 | 266,574 | +8,967 | 0.01% | 240,810 |
| 2015-12-03 | 2015-12-01 | 0.859 | 257,607 | -8,967 | 0.01% | 221,218 |
| 2015-12-02 | 2015-11-30 | 0.836 | 266,574 | -26,899 | 0.01% | 222,972 |
| 2015-12-01 | 2015-11-27 | 0.836 | 293,473 | +17,933 | 0.01% | 245,472 |
| 2015-11-30 | 2015-11-26 | 0.848 | 275,540 | -35,867 | 0.01% | 233,545 |
| 2015-11-12 | 2015-11-10 | 0.859 | 311,407 | +17,934 | 0.01% | 267,418 |
| 2015-11-05 | 2015-11-03 | 0.870 | 293,473 | +8,966 | 0.01% | 255,290 |
| 2015-11-04 | 2015-11-02 | 0.836 | 284,507 | +8,967 | 0.01% | 237,972 |
| 2015-10-29 | 2015-10-27 | 0.870 | 275,540 | +8,966 | 0.01% | 239,691 |
| 2015-10-28 | 2015-10-26 | 0.881 | 266,574 | +8,967 | 0.01% | 234,864 |
| 2015-10-08 | 2015-10-06 | 0.870 | 257,607 | -385,564 | 0.01% | 224,091 |
| 2015-10-07 | 2015-10-05 | 0.848 | 643,171 | +385,564 | 0.03% | 545,145 |
| 2015-07-10 | 2015-07-08 | 0.836 | 257,607 | -62,766 | 0.01% | 215,472 |
| 2015-07-09 | 2015-07-07 | 0.926 | 320,373 | -268,999 | 0.01% | 296,555 |
| 2015-07-08 | 2015-07-06 | 0.926 | 589,372 | -44,833 | 0.02% | 545,556 |
| 2015-07-07 | 2015-07-03 | 0.948 | 634,205 | -224,165 | 0.03% | 601,202 |
| 2015-06-30 | 2015-06-26 | 1.059 | 858,370 | -62,766 | 0.04% | 909,431 |
| 2015-06-26 | 2015-06-24 | 1.082 | 921,136 | -44,833 | 0.04% | 996,477 |
| 2015-06-23 | 2015-06-19 | 1.104 | 965,969 | +17,933 | 0.04% | 1,066,523 |
| 2015-06-22 | 2015-06-18 | 1.126 | 948,036 | +268,998 | 0.04% | 1,067,869 |
| 2015-06-18 | 2015-06-16 | 1.026 | 679,038 | +17,934 | 0.03% | 696,713 |
| 2015-06-17 | 2015-06-15 | 1.004 | 661,104 | +26,899 | 0.03% | 663,566 |
| 2015-06-11 | 2015-06-09 | 1.004 | 634,205 | -179,332 | 0.03% | 636,567 |
| 2015-06-04 | 2015-06-02 | 1.182 | 813,537 | -89,666 | 0.03% | 961,734 |
| 2015-06-03 | 2015-06-01 | 1.227 | 903,203 | -53,799 | 0.04% | 1,108,026 |
| 2015-06-01 | 2015-05-28 | 1.260 | 957,002 | +627,662 | 0.04% | 1,206,044 |
| 2015-05-29 | 2015-05-27 | 1.115 | 329,340 | -1,040,126 | 0.01% | 367,296 |
| 2015-05-28 | 2015-05-26 | 1.026 | 1,369,466 | +26,899 | 0.06% | 1,405,112 |
| 2015-05-27 | 2015-05-22 | 1.037 | 1,342,567 | -475,230 | 0.06% | 1,392,486 |
| 2015-05-26 | 2015-05-21 | 1.048 | 1,817,797 | +582,830 | 0.08% | 1,905,658 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,234,967 | +1,156,692 | 0.05% | 1,432,387 |
| 2014-10-23 | 2014-10-21 | 0.725 | 78,275 | -71,733 | 0.00% | 56,742 |
| 2014-10-22 | 2014-10-20 | 0.725 | 150,008 | +71,733 | 0.01% | 108,743 |
| 2014-10-20 | 2014-10-16 | 0.736 | 78,275 | -224,165 | 0.00% | 57,615 |
| 2014-10-17 | 2014-10-15 | 0.736 | 302,440 | +224,165 | 0.01% | 222,615 |
| 2014-09-30 | 2014-09-26 | 0.725 | 78,275 | -448,330 | 0.00% | 56,742 |
| 2014-09-16 | 2014-09-12 | 0.836 | 526,605 | +448,330 | 0.02% | 440,472 |
| 2014-08-22 | 2014-08-20 | 0.725 | 78,275 | -295,898 | 0.00% | 56,742 |
| 2014-08-21 | 2014-08-19 | 0.714 | 374,173 | +295,898 | 0.02% | 267,069 |
| 2014-07-04 | 2014-07-02 | 0.613 | 78,275 | -179,332 | 0.00% | 48,013 |
| 2014-07-03 | 2014-06-30 | 0.613 | 257,607 | +179,332 | 0.01% | 158,013 |
| 2014-07-02 | 2014-06-27 | 0.625 | 78,275 | -268,998 | 0.00% | 48,886 |
| 2014-06-30 | 2014-06-26 | 0.625 | 347,273 | +268,998 | 0.02% | 216,886 |
| 2014-06-11 | 2014-06-09 | 0.602 | 78,275 | -179,332 | 0.00% | 47,140 |
| 2014-06-10 | 2014-06-06 | 0.602 | 257,607 | +179,332 | 0.01% | 155,140 |
| 2014-06-09 | 2014-06-05 | 0.602 | 78,275 | -197,265 | 0.00% | 47,140 |
| 2014-06-06 | 2014-06-04 | 0.602 | 275,540 | +197,265 | 0.01% | 165,940 |
| 2014-05-14 | 2014-05-12 | 0.602 | 78,275 | -17,933 | 0.00% | 47,140 |
| 2014-05-02 | 2014-04-29 | 0.613 | 96,208 | -448,331 | 0.00% | 59,013 |
| 2014-04-30 | 2014-04-28 | 0.625 | 544,539 | -663,528 | 0.03% | 340,086 |
| 2014-04-29 | 2014-04-25 | 0.636 | 1,208,067 | +215,198 | 0.06% | 767,958 |
| 2014-04-25 | 2014-04-23 | 0.636 | 992,869 | +268,998 | 0.05% | 631,159 |
| 2014-04-23 | 2014-04-17 | 0.625 | 723,871 | +627,663 | 0.04% | 452,086 |
| 2014-04-14 | 2014-04-10 | 0.591 | 96,208 | -179,332 | 0.01% | 56,867 |
| 2014-04-11 | 2014-04-09 | 0.591 | 275,540 | +179,332 | 0.01% | 162,867 |
| 2014-04-10 | 2014-04-08 | 0.591 | 96,208 | -179,332 | 0.01% | 56,867 |
| 2014-04-09 | 2014-04-07 | 0.602 | 275,540 | +179,332 | 0.01% | 165,940 |
| 2014-04-08 | 2014-04-04 | 0.602 | 96,208 | -224,165 | 0.01% | 57,940 |
| 2014-04-07 | 2014-04-03 | 0.602 | 320,373 | +224,165 | 0.02% | 192,940 |
| 2014-04-03 | 2014-04-01 | 0.591 | 96,208 | +17,933 | 0.01% | 56,867 |
| 2014-03-27 | 2014-03-25 | 0.580 | 78,275 | -268,998 | 0.00% | 45,394 |
| 2014-03-26 | 2014-03-24 | 0.569 | 347,273 | -197,266 | 0.02% | 197,521 |
| 2014-03-24 | 2014-03-20 | 0.602 | 544,539 | -26,899 | 0.03% | 327,940 |
| 2014-03-21 | 2014-03-19 | 0.613 | 571,438 | -268,999 | 0.03% | 350,513 |
| 2014-03-20 | 2014-03-18 | 0.625 | 840,437 | -134,499 | 0.04% | 524,886 |
| 2014-03-19 | 2014-03-17 | 0.613 | 974,936 | -179,332 | 0.05% | 598,013 |
| 2014-03-18 | 2014-03-14 | 0.636 | 1,154,268 | -636,629 | 0.06% | 733,759 |
| 2014-03-17 | 2014-03-13 | 0.647 | 1,790,897 | -35,866 | 0.09% | 1,158,432 |
| 2014-03-14 | 2014-03-12 | 0.691 | 1,826,763 | +358,664 | 0.10% | 1,263,123 |
| 2014-03-12 | 2014-03-10 | 0.613 | 1,468,099 | -448,330 | 0.08% | 900,513 |
| 2014-03-11 | 2014-03-07 | 0.613 | 1,916,429 | +179,332 | 0.10% | 1,175,513 |
| 2014-03-06 | 2014-03-04 | 0.636 | 1,737,097 | -53,800 | 0.09% | 1,104,259 |
| 2014-03-04 | 2014-02-28 | 0.636 | 1,790,897 | -89,666 | 0.09% | 1,138,459 |
| 2014-03-03 | 2014-02-27 | 0.636 | 1,880,563 | -53,800 | 0.10% | 1,195,459 |
| 2014-02-26 | 2014-02-24 | 0.658 | 1,934,363 | +53,800 | 0.10% | 1,272,805 |
| 2014-02-25 | 2014-02-21 | 0.580 | 1,880,563 | -35,866 | 0.10% | 1,090,594 |
| 2014-02-24 | 2014-02-20 | 0.558 | 1,916,429 | +35,866 | 0.10% | 1,068,648 |
| 2014-02-21 | 2014-02-19 | 0.580 | 1,880,563 | -26,900 | 0.10% | 1,090,594 |
| 2014-02-20 | 2014-02-18 | 0.569 | 1,907,463 | +26,900 | 0.10% | 1,084,921 |
| 2014-02-19 | 2014-02-17 | 0.569 | 1,880,563 | -188,299 | 0.10% | 1,069,621 |
| 2014-02-18 | 2014-02-14 | 0.552 | 2,068,862 | +251,065 | 0.11% | 1,142,112 |
| 2014-02-17 | 2014-02-13 | 0.580 | 1,817,797 | +394,531 | 0.10% | 1,054,194 |
| 2014-02-10 | 2014-02-06 | 0.468 | 1,423,266 | -17,933 | 0.08% | 666,664 |
| 2014-01-22 | 2014-01-20 | 0.485 | 1,441,199 | +179,332 | 0.08% | 699,174 |
| 2014-01-09 | 2014-01-07 | 0.463 | 1,261,867 | +179,332 | 0.07% | 584,028 |
| 2014-01-08 | 2014-01-06 | 0.457 | 1,082,535 | +89,666 | 0.06% | 494,991 |
| 2014-01-06 | 2014-01-02 | 0.452 | 992,869 | -268,998 | 0.05% | 448,455 |
| 2013-12-09 | 2013-12-05 | 0.524 | 1,261,867 | +268,998 | 0.07% | 661,429 |
| 2013-12-06 | 2013-12-04 | 0.541 | 992,869 | +708,362 | 0.05% | 537,039 |
| 2013-12-05 | 2013-12-03 | 0.463 | 284,507 | -537,996 | 0.02% | 131,678 |
| 2013-12-03 | 2013-11-29 | 0.491 | 822,503 | -80,700 | 0.04% | 403,610 |
| 2013-11-27 | 2013-11-25 | 0.480 | 903,203 | -179,332 | 0.05% | 433,137 |
| 2013-11-25 | 2013-11-21 | 0.491 | 1,082,535 | -448,330 | 0.06% | 531,210 |
| 2013-11-04 | 2013-10-31 | 0.552 | 1,530,865 | +286,931 | 0.08% | 845,111 |
| 2013-10-31 | 2013-10-29 | 0.507 | 1,243,934 | -134,499 | 0.07% | 631,220 |
| 2013-10-30 | 2013-10-28 | 0.541 | 1,378,433 | +403,497 | 0.07% | 745,589 |
| 2013-10-28 | 2013-10-24 | 0.558 | 974,936 | +896,661 | 0.05% | 543,648 |
| 2013-10-22 | 2013-10-18 | 0.591 | 78,275 | -8,967 | 0.00% | 46,267 |
| 2013-10-21 | 2013-10-17 | 0.636 | 87,242 | +8,967 | 0.00% | 55,459 |
| 2013-08-27 | 2013-08-23 | 0.463 | 78,275 | -89,666 | 0.01% | 36,228 |
| 2013-08-26 | 2013-08-22 | 0.457 | 167,941 | -71,733 | 0.01% | 76,791 |
| 2013-07-10 | 2013-07-08 | 0.418 | 239,674 | +161,399 | 0.02% | 100,236 |
| 2012-06-14 | 2012-06-12 | 0.374 | 78,275 | +2,409 | 0.01% | 29,272 |
| 2011-08-11 | 2011-08-09 | 0.483 | 75,866 | -97,771 | 0.01% | 36,664 |
| 2011-08-10 | 2011-08-08 | 0.506 | 173,637 | -173,637 | 0.02% | 87,910 |
| 2011-07-27 | 2011-07-25 | 0.408 | 347,274 | +173,637 | 0.03% | 141,849 |
| 2011-07-26 | 2011-07-22 | 0.412 | 173,637 | -56,259 | 0.02% | 71,528 |
| 2011-06-07 | 2011-06-02 | 0.512 | 229,896 | +33,490 | 0.02% | 117,781 |
| 2011-05-04 | 2011-04-29 | 0.544 | 196,406 | -24,551 | 0.02% | 106,755 |
| 2011-03-23 | 2011-03-21 | 0.610 | 220,957 | -23,961 | 0.02% | 134,706 |
| 2010-08-25 | 2010-08-23 | 0.602 | 244,918 | -102,108 | 0.02% | 147,515 |
| 2010-06-11 | 2010-06-09 | 0.590 | 347,026 | -11,364 | 0.03% | 204,856 |
| 2009-11-17 | 2009-11-13 | 0.683 | 358,390 | -70,301 | 0.03% | 244,700 |
| 2009-11-12 | 2009-11-10 | 0.725 | 428,691 | -14,060 | 0.03% | 310,994 |
| 2009-09-30 | 2009-09-28 | 0.469 | 442,751 | +14,060 | 0.04% | 207,831 |
| 2009-08-14 | 2009-08-12 | 0.498 | 428,691 | -1,237 | 0.03% | 213,427 |
| 2009-08-05 | 2009-08-03 | 0.548 | 429,928 | +281,205 | 0.04% | 235,448 |
| 2009-06-02 | 2009-05-29 | 0.363 | 148,723 | -5,509 | 0.01% | 54,059 |
| 2008-06-03 | 2008-05-30 | 0.697 | 154,232 | -6,679 | 0.01% | 107,469 |
| 2008-05-08 | 2008-05-06 | 0.736 | 160,911 | -60,850 | 0.01% | 118,469 |
| 2008-04-30 | 2008-04-28 | 0.631 | 221,761 | +60,850 | 0.02% | 139,945 |
| 2007-09-28 | 2007-09-25 | 1.141 | 160,911 | -37,499 | 0.01% | 183,609 |
| 2007-09-18 | 2007-09-14 | 1.103 | 198,410 | +31,550 | 0.01% | 218,851 |
| 2007-08-06 | 2007-08-02 | 1.369 | 166,860 | -15,775 | 0.01% | 228,476 |
| 2007-07-30 | 2007-07-26 | 1.471 | 182,635 | +15,775 | 0.01% | 268,601 |
| 2007-06-26 | 2007-06-22 | 1.483 | 166,860 | 0.01% | 247,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy