History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 16,500 +0 0.00% 27,225
2025-10-13 2025-10-09 1.700 16,500 +0 0.00% 28,050
2025-10-10 2025-10-08 1.690 16,500 +0 0.00% 27,885
2025-10-09 2025-10-06 1.590 16,500 +0 0.00% 26,235
2025-10-08 2025-10-03 1.510 16,500 +0 0.00% 24,915
2025-10-06 2025-10-02 1.480 16,500 +0 0.00% 24,420
2025-10-03 2025-09-30 1.490 16,500 +0 0.00% 24,585
2025-10-02 2025-09-29 1.520 16,500 +0 0.00% 25,080
2025-09-30 2025-09-26 1.510 16,500 +0 0.00% 24,915
2025-09-29 2025-09-25 1.520 16,500 +0 0.00% 25,080
2025-09-26 2025-09-24 1.530 16,500 +0 0.00% 25,245
2025-09-25 2025-09-23 1.460 16,500 +0 0.00% 24,090
2025-09-24 2025-09-22 1.460 16,500 +0 0.00% 24,090
2025-09-23 2025-09-19 1.500 16,500 +0 0.00% 24,750
2025-09-22 2025-09-18 1.510 16,500 +0 0.00% 24,915
2025-09-19 2025-09-17 1.520 16,500 +0 0.00% 25,080
2025-09-18 2025-09-16 1.520 16,500 +0 0.00% 25,080
2025-09-17 2025-09-15 1.600 16,500 +0 0.00% 26,400
2025-09-16 2025-09-12 1.630 16,500 +0 0.00% 26,895
2025-09-15 2025-09-11 1.670 16,500 +0 0.00% 27,555
2025-09-12 2025-09-10 1.610 16,500 +0 0.00% 26,565
2025-09-11 2025-09-09 1.640 16,500 +0 0.00% 27,060
2025-09-10 2025-09-08 1.510 16,500 +0 0.00% 24,915
2025-09-09 2025-09-05 1.470 16,500 +0 0.00% 24,255
2025-09-08 2025-09-04 1.430 16,500 +0 0.00% 23,595
2025-09-05 2025-09-03 1.490 16,500 +0 0.00% 24,585
2025-09-04 2025-09-02 1.460 16,500 +0 0.00% 24,090
2025-09-03 2025-09-01 1.310 16,500 +0 0.00% 21,615
2025-09-02 2025-08-29 1.250 16,500 +0 0.00% 20,625
2025-09-01 2025-08-28 1.280 16,500 +0 0.00% 21,120
2025-08-29 2025-08-27 1.280 16,500 +0 0.00% 21,120
2025-08-28 2025-08-26 1.250 16,500 +0 0.00% 20,625
2025-08-27 2025-08-25 1.210 16,500 +0 0.00% 19,965
2025-08-26 2025-08-22 1.170 16,500 +0 0.00% 19,305
2025-08-25 2025-08-21 1.110 16,500 +0 0.00% 18,315
2025-08-22 2025-08-20 1.070 16,500 +0 0.00% 17,655
2025-08-21 2025-08-19 1.020 16,500 +0 0.00% 16,830
2025-08-20 2025-08-18 1.030 16,500 +0 0.00% 16,995
2025-08-19 2025-08-15 1.040 16,500 +0 0.00% 17,160
2025-08-18 2025-08-14 1.030 16,500 +0 0.00% 16,995
2025-08-15 2025-08-13 1.020 16,500 +0 0.00% 16,830
2025-08-14 2025-08-12 1.040 16,500 +0 0.00% 17,160
2025-08-13 2025-08-11 1.020 16,500 +0 0.00% 16,830
2025-08-12 2025-08-08 1.020 16,500 +0 0.00% 16,830
2025-08-11 2025-08-07 1.060 16,500 +0 0.00% 17,490
2025-08-08 2025-08-06 1.065 16,500 +0 0.00% 17,573
2025-08-07 2025-08-05 1.065 16,500 +78 0.00% 17,573
2025-08-06 2025-08-04 1.055 16,422 +0 0.00% 17,325
2025-08-05 2025-08-01 1.075 16,422 +0 0.00% 17,655
2025-08-04 2025-07-31 1.045 16,422 +0 0.00% 17,160
2025-08-01 2025-07-30 1.015 16,422 +0 0.00% 16,665
2025-07-31 2025-07-29 1.035 16,422 +0 0.00% 16,995
2025-07-30 2025-07-28 0.944 16,422 +0 0.00% 15,510
2025-07-29 2025-07-25 0.975 16,422 +0 0.00% 16,005
2025-07-28 2025-07-24 0.995 16,422 +0 0.00% 16,335
2025-07-25 2025-07-23 0.975 16,422 +0 0.00% 16,005
2025-07-24 2025-07-22 0.975 16,422 +0 0.00% 16,005
2025-07-23 2025-07-21 0.924 16,422 +0 0.00% 15,180
2025-07-22 2025-07-18 0.884 16,422 +0 0.00% 14,520
2025-07-21 2025-07-17 0.874 16,422 +0 0.00% 14,355
2025-07-18 2025-07-16 0.834 16,422 +0 0.00% 13,695
2025-07-17 2025-07-15 0.814 16,422 +0 0.00% 13,365
2025-07-16 2025-07-14 0.804 16,422 +0 0.00% 13,200
2025-07-15 2025-07-11 0.804 16,422 +0 0.00% 13,200
2025-07-14 2025-07-10 0.804 16,422 +0 0.00% 13,200
2025-07-11 2025-07-09 0.804 16,422 +0 0.00% 13,200
2025-07-10 2025-07-08 0.814 16,422 +0 0.00% 13,365
2025-07-09 2025-07-07 0.814 16,422 +0 0.00% 13,365
2025-07-08 2025-07-04 0.804 16,422 +0 0.00% 13,200
2025-07-07 2025-07-03 0.804 16,422 +0 0.00% 13,200
2025-07-04 2025-07-02 0.804 16,422 +0 0.00% 13,200
2025-07-03 2025-06-30 0.804 16,422 +0 0.00% 13,200
2025-07-02 2025-06-27 0.814 16,422 +0 0.00% 13,365
2025-06-30 2025-06-26 0.804 16,422 +0 0.00% 13,200
2025-06-27 2025-06-25 0.804 16,422 +0 0.00% 13,200
2025-06-26 2025-06-24 0.804 16,422 +0 0.00% 13,200
2025-06-25 2025-06-23 0.804 16,422 +0 0.00% 13,200
2025-06-24 2025-06-20 0.804 16,422 +0 0.00% 13,200
2025-06-23 2025-06-19 0.814 16,422 +0 0.00% 13,365
2025-06-20 2025-06-18 0.804 16,422 +0 0.00% 13,200
2025-06-19 2025-06-17 0.804 16,422 +0 0.00% 13,200
2025-06-18 2025-06-16 0.814 16,422 +0 0.00% 13,365
2025-06-17 2025-06-13 0.804 16,422 +0 0.00% 13,200
2025-06-16 2025-06-12 0.804 16,422 +0 0.00% 13,200
2025-06-13 2025-06-11 0.804 16,422 +0 0.00% 13,200
2025-06-12 2025-06-10 0.804 16,422 +0 0.00% 13,200
2025-06-11 2025-06-09 0.814 16,422 +0 0.00% 13,365
2025-06-10 2025-06-06 0.814 16,422 +0 0.00% 13,365
2025-06-09 2025-06-05 0.804 16,422 +0 0.00% 13,200
2025-06-06 2025-06-04 0.804 16,422 +0 0.00% 13,200
2025-06-05 2025-06-03 0.804 16,422 +0 0.00% 13,200
2025-06-04 2025-06-02 0.814 16,422 +0 0.00% 13,365
2025-06-03 2025-05-30 0.804 16,422 +0 0.00% 13,200
2025-06-02 2025-05-29 0.804 16,422 +0 0.00% 13,200
2025-05-30 2025-05-28 0.804 16,422 +0 0.00% 13,200
2025-05-29 2025-05-27 0.804 16,422 +0 0.00% 13,200
2025-05-28 2025-05-26 0.804 16,422 +0 0.00% 13,200
2025-05-27 2025-05-23 0.804 16,422 +0 0.00% 13,200
2025-05-26 2025-05-22 0.824 16,422 +0 0.00% 13,530
2025-05-23 2025-05-21 0.804 16,422 +0 0.00% 13,200
2025-05-22 2025-05-20 0.804 16,422 +0 0.00% 13,200
2025-05-21 2025-05-19 0.814 16,422 +0 0.00% 13,365
2025-05-20 2025-05-16 0.794 16,422 +0 0.00% 13,035
2025-05-19 2025-05-15 0.804 16,422 +0 0.00% 13,200
2025-05-16 2025-05-14 0.814 16,422 +0 0.00% 13,365
2025-05-15 2025-05-13 0.804 16,422 +0 0.00% 13,200
2025-05-14 2025-05-12 0.804 16,422 +0 0.00% 13,200
2025-05-13 2025-05-09 0.814 16,422 +0 0.00% 13,365
2025-05-12 2025-05-08 0.834 16,422 +0 0.00% 13,695
2025-05-09 2025-05-07 0.824 16,422 +0 0.00% 13,530
2025-05-08 2025-05-06 0.864 16,422 +0 0.00% 14,190
2025-05-07 2025-05-02 0.844 16,422 +0 0.00% 13,860
2025-05-06 2025-04-30 0.824 16,422 +0 0.00% 13,530
2025-05-02 2025-04-29 0.814 16,422 +0 0.00% 13,365
2025-04-30 2025-04-28 0.844 16,422 +0 0.00% 13,860
2025-04-29 2025-04-25 0.844 16,422 +0 0.00% 13,860
2025-04-28 2025-04-24 0.854 16,422 +0 0.00% 14,025
2025-04-25 2025-04-23 0.844 16,422 +0 0.00% 13,860
2025-04-24 2025-04-22 0.804 16,422 +0 0.00% 13,200
2025-04-23 2025-04-17 0.804 16,422 +0 0.00% 13,200
2025-04-22 2025-04-16 0.844 16,422 +0 0.00% 13,860
2025-04-17 2025-04-15 0.844 16,422 +0 0.00% 13,860
2025-04-16 2025-04-14 0.824 16,422 +0 0.00% 13,530
2025-04-15 2025-04-11 0.804 16,422 +0 0.00% 13,200
2025-04-14 2025-04-10 0.804 16,422 +0 0.00% 13,200
2025-04-11 2025-04-09 0.804 16,422 +0 0.00% 13,200
2025-04-10 2025-04-08 0.824 16,422 +0 0.00% 13,530
2025-04-09 2025-04-07 0.764 16,422 +0 0.00% 12,540
2025-04-08 2025-04-03 0.814 16,422 +0 0.00% 13,365
2025-04-07 2025-04-02 0.844 16,422 +0 0.00% 13,860
2025-04-03 2025-04-01 0.814 16,422 +0 0.00% 13,365
2025-04-02 2025-03-31 0.804 16,422 +0 0.00% 13,200
2025-04-01 2025-03-28 0.804 16,422 +0 0.00% 13,200
2025-03-31 2025-03-27 0.804 16,422 +0 0.00% 13,200
2025-03-28 2025-03-26 0.804 16,422 +0 0.00% 13,200
2025-03-27 2025-03-25 0.804 16,422 +0 0.00% 13,200
2025-03-26 2025-03-24 0.804 16,422 +0 0.00% 13,200
2025-03-25 2025-03-21 0.804 16,422 +0 0.00% 13,200
2025-03-24 2025-03-20 0.804 16,422 +0 0.00% 13,200
2025-03-21 2025-03-19 0.804 16,422 +0 0.00% 13,200
2025-03-20 2025-03-18 0.814 16,422 +0 0.00% 13,365
2025-03-19 2025-03-17 0.804 16,422 +0 0.00% 13,200
2025-03-18 2025-03-14 0.804 16,422 +0 0.00% 13,200
2025-03-17 2025-03-13 0.804 16,422 +0 0.00% 13,200
2025-03-14 2025-03-12 0.804 16,422 +0 0.00% 13,200
2025-03-13 2025-03-11 0.804 16,422 +0 0.00% 13,200
2025-03-12 2025-03-10 0.804 16,422 +0 0.00% 13,200
2025-03-11 2025-03-07 0.824 16,422 +0 0.00% 13,530
2025-03-10 2025-03-06 0.824 16,422 +0 0.00% 13,530
2025-03-07 2025-03-05 0.814 16,422 +0 0.00% 13,365
2025-03-06 2025-03-04 0.804 16,422 +0 0.00% 13,200
2025-03-05 2025-03-03 0.804 16,422 +0 0.00% 13,200
2025-03-04 2025-02-28 0.804 16,422 +0 0.00% 13,200
2025-03-03 2025-02-27 0.804 16,422 +0 0.00% 13,200
2025-02-28 2025-02-26 0.804 16,422 +0 0.00% 13,200
2025-02-27 2025-02-25 0.804 16,422 +0 0.00% 13,200
2025-02-26 2025-02-24 0.814 16,422 +0 0.00% 13,365
2025-02-25 2025-02-21 0.804 16,422 +0 0.00% 13,200
2025-02-24 2025-02-20 0.804 16,422 +0 0.00% 13,200
2025-02-21 2025-02-19 0.804 16,422 +0 0.00% 13,200
2025-02-20 2025-02-18 0.804 16,422 +0 0.00% 13,200
2025-02-19 2025-02-17 0.804 16,422 +0 0.00% 13,200
2025-02-18 2025-02-14 0.804 16,422 +0 0.00% 13,200
2025-02-17 2025-02-13 0.804 16,422 +0 0.00% 13,200
2025-02-14 2025-02-12 0.804 16,422 +0 0.00% 13,200
2025-02-13 2025-02-11 0.804 16,422 +0 0.00% 13,200
2025-02-12 2025-02-10 0.824 16,422 +0 0.00% 13,530
2025-02-11 2025-02-07 0.844 16,422 +0 0.00% 13,860
2025-02-10 2025-02-06 0.864 16,422 +0 0.00% 14,190
2025-02-07 2025-02-05 0.854 16,422 +0 0.00% 14,025
2025-02-06 2025-02-04 0.854 16,422 +0 0.00% 14,025
2025-02-05 2025-02-03 0.844 16,422 +0 0.00% 13,860
2025-02-04 2025-01-28 0.834 16,422 +0 0.00% 13,695
2025-02-03 2025-01-24 0.814 16,422 +0 0.00% 13,365
2025-01-27 2025-01-23 0.804 16,422 +0 0.00% 13,200
2025-01-24 2025-01-22 0.804 16,422 +0 0.00% 13,200
2025-01-23 2025-01-21 0.804 16,422 +0 0.00% 13,200
2025-01-22 2025-01-20 0.804 16,422 +0 0.00% 13,200
2025-01-21 2025-01-17 0.834 16,422 +0 0.00% 13,695
2025-01-20 2025-01-16 0.834 16,422 +0 0.00% 13,695
2025-01-17 2025-01-15 0.814 16,422 +0 0.00% 13,365
2025-01-16 2025-01-14 0.834 16,422 +0 0.00% 13,695
2025-01-15 2025-01-13 0.804 16,422 +0 0.00% 13,200
2025-01-14 2025-01-10 0.804 16,422 +0 0.00% 13,200
2025-01-13 2025-01-09 0.804 16,422 +0 0.00% 13,200
2025-01-10 2025-01-08 0.804 16,422 +0 0.00% 13,200
2025-01-09 2025-01-07 0.804 16,422 +0 0.00% 13,200
2025-01-08 2025-01-06 0.804 16,422 +0 0.00% 13,200
2025-01-07 2025-01-03 0.814 16,422 +0 0.00% 13,365
2025-01-06 2025-01-02 0.814 16,422 +0 0.00% 13,365
2025-01-03 2024-12-31 0.814 16,422 +0 0.00% 13,365
2025-01-02 2024-12-27 0.804 16,422 +0 0.00% 13,200
2024-12-30 2024-12-24 0.794 16,422 +0 0.00% 13,035
2024-12-27 2024-12-20 0.804 16,422 +0 0.00% 13,200
2024-12-23 2024-12-19 0.804 16,422 +0 0.00% 13,200
2024-12-20 2024-12-18 0.804 16,422 +0 0.00% 13,200
2024-12-19 2024-12-17 0.804 16,422 +0 0.00% 13,200
2024-12-18 2024-12-16 0.804 16,422 +0 0.00% 13,200
2024-12-17 2024-12-13 0.804 16,422 +0 0.00% 13,200
2024-12-16 2024-12-12 0.804 16,422 +0 0.00% 13,200
2024-12-13 2024-12-11 0.794 16,422 +0 0.00% 13,035
2024-12-12 2024-12-10 0.804 16,422 +0 0.00% 13,200
2024-12-11 2024-12-09 0.814 16,422 +0 0.00% 13,365
2024-12-10 2024-12-06 0.814 16,422 +0 0.00% 13,365
2024-12-09 2024-12-05 0.814 16,422 +0 0.00% 13,365
2024-12-06 2024-12-04 0.814 16,422 +0 0.00% 13,365
2024-12-05 2024-12-03 0.814 16,422 +0 0.00% 13,365
2024-12-04 2024-12-02 0.814 16,422 +0 0.00% 13,365
2024-12-03 2024-11-29 0.804 16,422 +0 0.00% 13,200
2024-12-02 2024-11-28 0.804 16,422 +0 0.00% 13,200
2024-11-29 2024-11-27 0.814 16,422 +0 0.00% 13,365
2024-11-28 2024-11-26 0.804 16,422 +0 0.00% 13,200
2024-11-27 2024-11-25 0.804 16,422 +0 0.00% 13,200
2024-11-26 2024-11-22 0.804 16,422 +0 0.00% 13,200
2024-11-25 2024-11-21 0.804 16,422 +0 0.00% 13,200
2024-11-22 2024-11-20 0.804 16,422 +0 0.00% 13,200
2024-11-21 2024-11-19 0.804 16,422 +0 0.00% 13,200
2024-11-20 2024-11-18 0.804 16,422 +0 0.00% 13,200
2024-11-19 2024-11-15 0.804 16,422 +0 0.00% 13,200
2024-11-18 2024-11-14 0.814 16,422 +0 0.00% 13,365
2024-11-15 2024-11-13 0.804 16,422 +0 0.00% 13,200
2024-11-14 2024-11-12 0.814 16,422 +0 0.00% 13,365
2024-11-13 2024-11-11 0.814 16,422 +0 0.00% 13,365
2024-11-12 2024-11-08 0.824 16,422 +0 0.00% 13,530
2024-11-11 2024-11-07 0.824 16,422 +0 0.00% 13,530
2024-11-08 2024-11-06 0.824 16,422 +0 0.00% 13,530
2024-11-07 2024-11-05 0.824 16,422 +0 0.00% 13,530
2024-11-06 2024-11-04 0.824 16,422 +0 0.00% 13,530
2024-11-05 2024-11-01 0.824 16,422 +0 0.00% 13,530
2024-11-04 2024-10-31 0.844 16,422 +0 0.00% 13,860
2024-11-01 2024-10-30 0.824 16,422 +0 0.00% 13,530
2024-10-31 2024-10-29 0.814 16,422 +0 0.00% 13,365
2024-10-30 2024-10-28 0.834 16,422 +0 0.00% 13,695
2024-10-29 2024-10-25 0.824 16,422 +0 0.00% 13,530
2024-10-28 2024-10-24 0.834 16,422 +0 0.00% 13,695
2024-10-25 2024-10-23 0.844 16,422 +0 0.00% 13,860
2024-10-24 2024-10-22 0.834 16,422 +0 0.00% 13,695
2024-10-23 2024-10-21 0.824 16,422 +0 0.00% 13,530
2024-10-22 2024-10-18 0.824 16,422 +0 0.00% 13,530
2024-10-21 2024-10-17 0.814 16,422 +0 0.00% 13,365
2024-10-18 2024-10-16 0.824 16,422 +0 0.00% 13,530
2024-10-17 2024-10-15 0.824 16,422 +0 0.00% 13,530
2024-10-16 2024-10-14 0.824 16,422 +0 0.00% 13,530
2024-10-15 2024-10-10 0.824 16,422 +0 0.00% 13,530
2024-10-14 2024-10-09 0.824 16,422 +0 0.00% 13,530
2024-10-10 2024-10-08 0.824 16,422 +0 0.00% 13,530
2024-10-09 2024-10-07 0.834 16,422 +0 0.00% 13,695
2024-10-08 2024-10-04 0.824 16,422 +0 0.00% 13,530
2024-10-07 2024-10-03 0.824 16,422 +0 0.00% 13,530
2024-10-04 2024-10-02 0.814 16,422 +0 0.00% 13,365
2024-10-03 2024-09-30 0.804 16,422 +0 0.00% 13,200
2024-10-02 2024-09-27 0.824 16,422 +0 0.00% 13,530
2024-09-30 2024-09-26 0.854 16,422 +0 0.00% 14,025
2024-09-27 2024-09-25 0.844 16,422 +0 0.00% 13,860
2024-09-26 2024-09-24 0.844 16,422 +0 0.00% 13,860
2024-09-25 2024-09-23 0.834 16,422 +0 0.00% 13,695
2024-09-24 2024-09-20 0.804 16,422 +0 0.00% 13,200
2024-09-23 2024-09-19 0.804 16,422 +0 0.00% 13,200
2024-09-20 2024-09-17 0.804 16,422 +0 0.00% 13,200
2024-09-19 2024-09-16 0.804 16,422 +0 0.00% 13,200
2024-09-17 2024-09-13 0.804 16,422 +0 0.00% 13,200
2024-09-16 2024-09-12 0.804 16,422 +0 0.00% 13,200
2024-09-13 2024-09-11 0.804 16,422 +0 0.00% 13,200
2024-09-12 2024-09-10 0.804 16,422 +0 0.00% 13,200
2024-09-11 2024-09-09 0.824 16,422 +0 0.00% 13,530
2024-09-10 2024-09-05 0.814 16,422 +0 0.00% 13,365
2024-09-09 2024-09-04 0.824 16,422 +0 0.00% 13,530
2024-09-05 2024-09-03 0.824 16,422 +0 0.00% 13,530
2024-09-04 2024-09-02 0.814 16,422 +0 0.00% 13,365
2024-09-03 2024-08-30 0.814 16,422 +0 0.00% 13,365
2024-09-02 2024-08-29 0.824 16,422 +0 0.00% 13,530
2024-08-30 2024-08-28 0.824 16,422 +0 0.00% 13,530
2024-08-29 2024-08-27 0.844 16,422 +0 0.00% 13,860
2024-08-28 2024-08-26 0.834 16,422 +0 0.00% 13,695
2024-08-27 2024-08-23 0.824 16,422 +0 0.00% 13,530
2024-08-26 2024-08-22 0.824 16,422 +0 0.00% 13,530
2024-08-23 2024-08-21 0.814 16,422 +0 0.00% 13,365
2024-08-22 2024-08-20 0.814 16,422 +0 0.00% 13,365
2024-08-21 2024-08-19 0.824 16,422 +0 0.00% 13,530
2024-08-20 2024-08-16 0.814 16,422 +0 0.00% 13,365
2024-08-19 2024-08-15 0.814 16,422 +0 0.00% 13,365
2024-08-16 2024-08-14 0.814 16,422 +0 0.00% 13,365
2024-08-15 2024-08-13 0.824 16,422 +0 0.00% 13,530
2024-08-14 2024-08-12 0.824 16,422 +0 0.00% 13,530
2024-08-13 2024-08-09 0.814 16,422 +0 0.00% 13,365
2024-08-12 2024-08-08 0.834 16,422 +0 0.00% 13,695
2024-08-09 2024-08-07 0.834 16,422 +0 0.00% 13,695
2024-08-08 2024-08-06 0.844 16,422 +0 0.00% 13,860
2024-08-07 2024-08-05 0.839 16,422 +0 0.00% 13,778
2024-08-06 2024-08-02 0.849 16,422 +99 0.00% 13,944
2024-08-05 2024-08-01 0.849 16,323 +0 0.00% 13,860
2024-08-02 2024-07-31 0.859 16,323 +0 0.00% 14,025
2024-08-01 2024-07-30 0.859 16,323 +0 0.00% 14,025
2024-07-31 2024-07-29 0.849 16,323 +0 0.00% 13,860
2024-07-30 2024-07-26 0.849 16,323 +0 0.00% 13,860
2024-07-29 2024-07-25 0.849 16,323 +0 0.00% 13,860
2024-07-26 2024-07-24 0.849 16,323 +0 0.00% 13,860
2024-07-25 2024-07-23 0.859 16,323 +0 0.00% 14,025
2024-07-24 2024-07-22 0.859 16,323 +0 0.00% 14,025
2024-07-23 2024-07-19 0.849 16,323 +0 0.00% 13,860
2024-07-22 2024-07-18 0.849 16,323 +0 0.00% 13,860
2024-07-19 2024-07-17 0.859 16,323 +0 0.00% 14,025
2024-07-18 2024-07-16 0.859 16,323 +0 0.00% 14,025
2024-07-17 2024-07-15 0.859 16,323 +0 0.00% 14,025
2024-07-16 2024-07-12 0.859 16,323 +0 0.00% 14,025
2024-07-15 2024-07-11 0.839 16,323 +0 0.00% 13,695
2024-07-12 2024-07-10 0.849 16,323 +0 0.00% 13,860
2024-07-11 2024-07-09 0.849 16,323 +0 0.00% 13,860
2024-07-10 2024-07-08 0.849 16,323 +0 0.00% 13,860
2024-07-09 2024-07-05 0.849 16,323 +0 0.00% 13,860
2024-07-08 2024-07-04 0.859 16,323 +0 0.00% 14,025
2024-07-05 2024-07-03 0.859 16,323 +0 0.00% 14,025
2024-07-04 2024-07-02 0.859 16,323 +0 0.00% 14,025
2024-07-03 2024-06-28 0.869 16,323 +0 0.00% 14,190
2024-07-02 2024-06-27 0.859 16,323 +0 0.00% 14,025
2024-06-28 2024-06-26 0.859 16,323 +0 0.00% 14,025
2024-06-27 2024-06-25 0.849 16,323 +0 0.00% 13,860
2024-06-26 2024-06-24 0.829 16,323 +0 0.00% 13,530
2024-06-25 2024-06-21 0.819 16,323 +0 0.00% 13,365
2024-06-24 2024-06-20 0.819 16,323 +0 0.00% 13,365
2024-06-21 2024-06-19 0.819 16,323 +0 0.00% 13,365
2024-06-20 2024-06-18 0.819 16,323 +0 0.00% 13,365
2024-06-19 2024-06-17 0.829 16,323 +0 0.00% 13,530
2024-06-18 2024-06-14 0.819 16,323 +0 0.00% 13,365
2024-06-17 2024-06-13 0.809 16,323 +0 0.00% 13,200
2024-06-14 2024-06-12 0.809 16,323 +0 0.00% 13,200
2024-06-13 2024-06-11 0.809 16,323 +0 0.00% 13,200
2024-06-12 2024-06-07 0.809 16,323 +0 0.00% 13,200
2024-06-11 2024-06-06 0.799 16,323 +0 0.00% 13,035
2024-06-07 2024-06-05 0.809 16,323 +0 0.00% 13,200
2024-06-06 2024-06-04 0.819 16,323 +0 0.00% 13,365
2024-06-05 2024-06-03 0.819 16,323 +0 0.00% 13,365
2024-06-04 2024-05-31 0.819 16,323 +0 0.00% 13,365
2024-06-03 2024-05-30 0.819 16,323 +0 0.00% 13,365
2024-05-31 2024-05-29 0.809 16,323 +0 0.00% 13,200
2024-05-30 2024-05-28 0.799 16,323 +0 0.00% 13,035
2024-05-29 2024-05-27 0.819 16,323 +0 0.00% 13,365
2024-05-28 2024-05-24 0.809 16,323 +0 0.00% 13,200
2024-05-27 2024-05-23 0.809 16,323 +0 0.00% 13,200
2024-05-24 2024-05-22 0.809 16,323 +0 0.00% 13,200
2024-05-23 2024-05-21 0.809 16,323 +0 0.00% 13,200
2024-05-22 2024-05-20 0.809 16,323 +0 0.00% 13,200
2024-05-21 2024-05-17 0.809 16,323 +0 0.00% 13,200
2024-05-20 2024-05-16 0.809 16,323 +0 0.00% 13,200
2024-05-17 2024-05-14 0.809 16,323 +0 0.00% 13,200
2024-05-16 2024-05-13 0.809 16,323 +0 0.00% 13,200
2024-05-14 2024-05-10 0.809 16,323 +0 0.00% 13,200
2024-05-13 2024-05-09 0.849 16,323 +0 0.00% 13,860
2024-05-10 2024-05-08 0.829 16,323 +0 0.00% 13,530
2024-05-09 2024-05-07 0.819 16,323 +0 0.00% 13,365
2024-05-08 2024-05-06 0.799 16,323 +0 0.00% 13,035
2024-05-07 2024-05-03 0.809 16,323 +0 0.00% 13,200
2024-05-06 2024-05-02 0.809 16,323 +0 0.00% 13,200
2024-05-03 2024-04-30 0.799 16,323 +0 0.00% 13,035
2024-05-02 2024-04-29 0.809 16,323 +0 0.00% 13,200
2024-04-30 2024-04-26 0.809 16,323 +0 0.00% 13,200
2024-04-29 2024-04-25 0.809 16,323 +0 0.00% 13,200
2024-04-26 2024-04-24 0.809 16,323 +0 0.00% 13,200
2024-04-25 2024-04-23 0.809 16,323 +0 0.00% 13,200
2024-04-24 2024-04-22 0.809 16,323 +0 0.00% 13,200
2024-04-23 2024-04-19 0.809 16,323 +0 0.00% 13,200
2024-04-22 2024-04-18 0.829 16,323 +0 0.00% 13,530
2024-04-19 2024-04-17 0.809 16,323 +0 0.00% 13,200
2024-04-18 2024-04-16 0.809 16,323 +0 0.00% 13,200
2024-04-17 2024-04-15 0.809 16,323 +0 0.00% 13,200
2024-04-16 2024-04-12 0.829 16,323 +0 0.00% 13,530
2024-04-15 2024-04-11 0.819 16,323 +0 0.00% 13,365
2024-04-12 2024-04-10 0.829 16,323 +0 0.00% 13,530
2024-04-11 2024-04-09 0.809 16,323 +0 0.00% 13,200
2024-04-10 2024-04-08 0.809 16,323 +0 0.00% 13,200
2024-04-09 2024-04-05 0.809 16,323 +0 0.00% 13,200
2024-04-08 2024-04-03 0.809 16,323 +0 0.00% 13,200
2024-04-05 2024-04-02 0.809 16,323 +0 0.00% 13,200
2024-04-03 2024-03-28 0.819 16,323 +0 0.00% 13,365
2024-04-02 2024-03-27 0.809 16,323 +0 0.00% 13,200
2024-03-28 2024-03-26 0.829 16,323 +0 0.00% 13,530
2024-03-27 2024-03-25 0.829 16,323 +0 0.00% 13,530
2024-03-26 2024-03-22 0.829 16,323 +0 0.00% 13,530
2024-03-25 2024-03-21 0.829 16,323 +0 0.00% 13,530
2024-03-22 2024-03-20 0.829 16,323 +0 0.00% 13,530
2024-03-21 2024-03-19 0.829 16,323 +0 0.00% 13,530
2024-03-20 2024-03-18 0.809 16,323 +0 0.00% 13,200
2024-03-19 2024-03-15 0.809 16,323 +0 0.00% 13,200
2024-03-18 2024-03-14 0.809 16,323 +0 0.00% 13,200
2024-03-15 2024-03-13 0.799 16,323 +0 0.00% 13,035
2024-03-14 2024-03-12 0.809 16,323 +0 0.00% 13,200
2024-03-13 2024-03-11 0.829 16,323 +0 0.00% 13,530
2024-03-12 2024-03-08 0.809 16,323 +0 0.00% 13,200
2024-03-11 2024-03-07 0.809 16,323 +0 0.00% 13,200
2024-03-08 2024-03-06 0.819 16,323 +0 0.00% 13,365
2024-03-07 2024-03-05 0.819 16,323 +0 0.00% 13,365
2024-03-06 2024-03-04 0.819 16,323 +0 0.00% 13,365
2024-03-05 2024-03-01 0.819 16,323 +0 0.00% 13,365
2024-03-04 2024-02-29 0.809 16,323 +0 0.00% 13,200
2024-03-01 2024-02-28 0.819 16,323 +0 0.00% 13,365
2024-02-29 2024-02-27 0.829 16,323 +0 0.00% 13,530
2024-02-28 2024-02-26 0.819 16,323 +0 0.00% 13,365
2024-02-27 2024-02-23 0.819 16,323 +0 0.00% 13,365
2024-02-26 2024-02-22 0.839 16,323 +0 0.00% 13,695
2024-02-23 2024-02-21 0.819 16,323 +0 0.00% 13,365
2024-02-22 2024-02-20 0.819 16,323 +0 0.00% 13,365
2024-02-21 2024-02-19 0.819 16,323 +0 0.00% 13,365
2024-02-20 2024-02-16 0.829 16,323 +0 0.00% 13,530
2024-02-19 2024-02-15 0.829 16,323 +0 0.00% 13,530
2024-02-16 2024-02-14 0.829 16,323 +0 0.00% 13,530
2024-02-15 2024-02-09 0.839 16,323 +0 0.00% 13,695
2024-02-14 2024-02-07 0.839 16,323 +0 0.00% 13,695
2024-02-08 2024-02-06 0.829 16,323 +0 0.00% 13,530
2024-02-07 2024-02-05 0.839 16,323 +0 0.00% 13,695
2024-02-06 2024-02-02 0.849 16,323 +0 0.00% 13,860
2024-02-05 2024-02-01 0.829 16,323 +0 0.00% 13,530
2024-02-02 2024-01-31 0.839 16,323 +0 0.00% 13,695
2024-02-01 2024-01-30 0.839 16,323 +0 0.00% 13,695
2024-01-31 2024-01-29 0.849 16,323 +0 0.00% 13,860
2024-01-30 2024-01-26 0.839 16,323 +0 0.00% 13,695
2024-01-29 2024-01-25 0.839 16,323 +0 0.00% 13,695
2024-01-26 2024-01-24 0.839 16,323 +0 0.00% 13,695
2024-01-25 2024-01-23 0.859 16,323 +0 0.00% 14,025
2024-01-24 2024-01-22 0.829 16,323 +0 0.00% 13,530
2024-01-23 2024-01-19 0.829 16,323 +0 0.00% 13,530
2024-01-22 2024-01-18 0.829 16,323 +0 0.00% 13,530
2024-01-19 2024-01-17 0.829 16,323 +0 0.00% 13,530
2024-01-18 2024-01-16 0.839 16,323 +0 0.00% 13,695
2024-01-17 2024-01-15 0.849 16,323 +0 0.00% 13,860
2024-01-16 2024-01-12 0.829 16,323 +0 0.00% 13,530
2024-01-15 2024-01-11 0.839 16,323 +0 0.00% 13,695
2024-01-12 2024-01-10 0.839 16,323 +0 0.00% 13,695
2024-01-11 2024-01-09 0.829 16,323 +0 0.00% 13,530
2024-01-10 2024-01-08 0.849 16,323 +0 0.00% 13,860
2024-01-09 2024-01-05 0.849 16,323 +0 0.00% 13,860
2024-01-08 2024-01-04 0.849 16,323 +0 0.00% 13,860
2024-01-05 2024-01-03 0.869 16,323 +0 0.00% 14,190
2024-01-04 2024-01-02 0.869 16,323 +0 0.00% 14,190
2024-01-03 2023-12-29 0.859 16,323 +0 0.00% 14,025
2024-01-02 2023-12-28 0.869 16,323 +0 0.00% 14,190
2023-12-29 2023-12-27 0.869 16,323 +0 0.00% 14,190
2023-12-28 2023-12-22 0.869 16,323 +0 0.00% 14,190
2023-12-27 2023-12-21 0.879 16,323 +0 0.00% 14,355
2023-12-22 2023-12-20 0.879 16,323 +0 0.00% 14,355
2023-12-21 2023-12-19 0.879 16,323 +0 0.00% 14,355
2023-12-20 2023-12-18 0.890 16,323 +0 0.00% 14,520
2023-12-19 2023-12-15 0.890 16,323 +0 0.00% 14,520
2023-12-18 2023-12-14 0.910 16,323 +0 0.00% 14,850
2023-12-15 2023-12-13 0.900 16,323 +0 0.00% 14,685
2023-12-14 2023-12-12 0.910 16,323 +0 0.00% 14,850
2023-12-13 2023-12-11 0.900 16,323 +0 0.00% 14,685
2023-12-12 2023-12-08 0.879 16,323 +0 0.00% 14,355
2023-12-11 2023-12-07 0.859 16,323 +0 0.00% 14,025
2023-12-08 2023-12-06 0.859 16,323 +0 0.00% 14,025
2023-12-07 2023-12-05 0.859 16,323 +0 0.00% 14,025
2023-12-06 2023-12-04 0.869 16,323 +0 0.00% 14,190
2023-12-05 2023-12-01 0.869 16,323 +0 0.00% 14,190
2023-12-04 2023-11-30 0.859 16,323 +0 0.00% 14,025
2023-12-01 2023-11-29 0.869 16,323 +0 0.00% 14,190
2023-11-30 2023-11-28 0.910 16,323 +0 0.00% 14,850
2023-11-29 2023-11-27 0.859 16,323 +0 0.00% 14,025
2023-11-28 2023-11-24 0.869 16,323 +0 0.00% 14,190
2023-11-27 2023-11-23 0.890 16,323 +0 0.00% 14,520
2023-11-24 2023-11-22 0.910 16,323 +0 0.00% 14,850
2023-11-23 2023-11-21 0.920 16,323 +0 0.00% 15,015
2023-11-22 2023-11-20 0.920 16,323 +0 0.00% 15,015
2023-11-21 2023-11-17 0.900 16,323 +0 0.00% 14,685
2023-11-20 2023-11-16 0.890 16,323 +0 0.00% 14,520
2023-11-17 2023-11-15 0.859 16,323 +0 0.00% 14,025
2023-11-16 2023-11-14 0.869 16,323 +0 0.00% 14,190
2023-11-15 2023-11-13 0.849 16,323 +0 0.00% 13,860
2023-11-14 2023-11-10 0.839 16,323 +0 0.00% 13,695
2023-11-13 2023-11-09 0.849 16,323 +0 0.00% 13,860
2023-11-10 2023-11-08 0.839 16,323 +0 0.00% 13,695
2023-11-09 2023-11-07 0.849 16,323 +0 0.00% 13,860
2023-11-08 2023-11-06 0.859 16,323 +0 0.00% 14,025
2023-11-07 2023-11-03 0.859 16,323 +0 0.00% 14,025
2023-11-06 2023-11-02 0.849 16,323 +0 0.00% 13,860
2023-11-03 2023-11-01 0.879 16,323 +0 0.00% 14,355
2023-11-02 2023-10-31 0.859 16,323 +0 0.00% 14,025
2023-11-01 2023-10-30 0.869 16,323 +0 0.00% 14,190
2023-10-31 2023-10-27 0.859 16,323 +0 0.00% 14,025
2023-10-30 2023-10-26 0.849 16,323 +0 0.00% 13,860
2023-10-27 2023-10-25 0.849 16,323 +0 0.00% 13,860
2023-10-26 2023-10-24 0.849 16,323 +0 0.00% 13,860
2023-10-25 2023-10-20 0.849 16,323 +0 0.00% 13,860
2023-10-24 2023-10-19 0.849 16,323 +0 0.00% 13,860
2023-10-20 2023-10-18 0.839 16,323 +0 0.00% 13,695
2023-10-19 2023-10-17 0.849 16,323 +0 0.00% 13,860
2023-10-18 2023-10-16 0.859 16,323 +0 0.00% 14,025
2023-10-17 2023-10-13 0.859 16,323 +0 0.00% 14,025
2023-10-16 2023-10-12 0.869 16,323 +0 0.00% 14,190
2023-10-13 2023-10-11 0.859 16,323 +0 0.00% 14,025
2023-10-12 2023-10-10 0.869 16,323 +0 0.00% 14,190
2023-10-11 2023-10-09 0.869 16,323 +0 0.00% 14,190
2023-10-10 2023-10-06 0.869 16,323 +0 0.00% 14,190
2023-10-09 2023-10-05 0.859 16,323 +0 0.00% 14,025
2023-10-06 2023-10-04 0.859 16,323 +0 0.00% 14,025
2023-10-05 2023-10-03 0.869 16,323 +0 0.00% 14,190
2023-10-04 2023-09-29 0.869 16,323 +0 0.00% 14,190
2023-10-03 2023-09-28 0.839 16,323 +0 0.00% 13,695
2023-09-29 2023-09-27 0.859 16,323 +0 0.00% 14,025
2023-09-28 2023-09-26 0.869 16,323 +0 0.00% 14,190
2023-09-27 2023-09-25 0.869 16,323 +0 0.00% 14,190
2023-09-26 2023-09-22 0.879 16,323 +0 0.00% 14,355
2023-09-25 2023-09-21 0.849 16,323 +0 0.00% 13,860
2023-09-22 2023-09-20 0.859 16,323 +0 0.00% 14,025
2023-09-21 2023-09-19 0.869 16,323 +0 0.00% 14,190
2023-09-20 2023-09-18 0.869 16,323 +0 0.00% 14,190
2023-09-19 2023-09-15 0.869 16,323 +0 0.00% 14,190
2023-09-18 2023-09-14 0.890 16,323 +0 0.00% 14,520
2023-09-15 2023-09-13 0.879 16,323 +0 0.00% 14,355
2023-09-14 2023-09-12 0.869 16,323 +0 0.00% 14,190
2023-09-13 2023-09-11 0.879 16,323 +0 0.00% 14,355
2023-09-12 2023-09-07 0.890 16,323 +0 0.00% 14,520
2023-09-11 2023-09-06 0.890 16,323 +0 0.00% 14,520
2023-09-07 2023-09-05 0.859 16,323 +0 0.00% 14,025
2023-09-06 2023-09-04 0.869 16,323 +0 0.00% 14,190
2023-09-05 2023-08-31 0.879 16,323 +0 0.00% 14,355
2023-09-04 2023-08-30 0.879 16,323 +0 0.00% 14,355
2023-08-31 2023-08-29 0.890 16,323 +0 0.00% 14,520
2023-08-30 2023-08-28 0.879 16,323 +0 0.00% 14,355
2023-08-29 2023-08-25 0.879 16,323 +0 0.00% 14,355
2023-08-28 2023-08-24 0.890 16,323 +0 0.00% 14,520
2023-08-25 2023-08-23 0.890 16,323 +0 0.00% 14,520
2023-08-24 2023-08-22 0.890 16,323 +0 0.00% 14,520
2023-08-23 2023-08-21 0.890 16,323 +0 0.00% 14,520
2023-08-22 2023-08-18 0.890 16,323 +0 0.00% 14,520
2023-08-21 2023-08-17 0.890 16,323 +0 0.00% 14,520
2023-08-18 2023-08-16 0.900 16,323 +0 0.00% 14,685
2023-08-17 2023-08-15 0.900 16,323 +0 0.00% 14,685
2023-08-16 2023-08-14 0.900 16,323 +0 0.00% 14,685
2023-08-15 2023-08-11 0.910 16,323 +0 0.00% 14,850
2023-08-14 2023-08-10 0.900 16,323 +0 0.00% 14,685
2023-08-11 2023-08-09 0.910 16,323 +0 0.00% 14,850
2023-08-10 2023-08-08 0.910 16,323 +0 0.00% 14,850
2023-08-09 2023-08-07 0.910 16,323 +0 0.00% 14,850
2023-08-08 2023-08-04 0.920 16,323 +0 0.00% 15,015
2023-08-07 2023-08-03 0.910 16,323 +0 0.00% 14,850
2023-08-04 2023-08-02 0.930 16,323 +0 0.00% 15,180
2023-08-03 2023-08-01 0.950 16,323 +0 0.00% 15,510
2023-08-02 2023-07-31 0.910 16,323 +0 0.00% 14,850
2023-08-01 2023-07-28 0.930 16,323 +0 0.00% 15,180
2023-07-31 2023-07-27 0.950 16,323 +0 0.00% 15,510
2023-07-28 2023-07-26 0.930 16,323 +0 0.00% 15,180
2023-07-27 2023-07-25 0.940 16,323 +0 0.00% 15,345
2023-07-26 2023-07-24 0.910 16,323 +0 0.00% 14,850
2023-07-25 2023-07-21 0.910 16,323 +0 0.00% 14,850
2023-07-24 2023-07-20 0.920 16,323 +0 0.00% 15,015
2023-07-21 2023-07-19 0.910 16,323 +0 0.00% 14,850
2023-07-20 2023-07-18 0.879 16,323 +0 0.00% 14,355
2023-07-19 2023-07-14 0.890 16,323 +0 0.00% 14,520
2023-07-18 2023-07-13 0.890 16,323 +0 0.00% 14,520
2023-07-14 2023-07-12 0.890 16,323 +0 0.00% 14,520
2023-07-13 2023-07-11 0.910 16,323 +0 0.00% 14,850
2023-07-12 2023-07-10 0.900 16,323 +0 0.00% 14,685
2023-07-11 2023-07-07 0.890 16,323 +0 0.00% 14,520
2023-07-10 2023-07-06 0.890 16,323 +0 0.00% 14,520
2023-07-07 2023-07-05 0.900 16,323 +0 0.00% 14,685
2023-07-06 2023-07-04 0.900 16,323 +0 0.00% 14,685
2023-07-05 2023-07-03 0.910 16,323 +0 0.00% 14,850
2023-07-04 2023-06-30 0.930 16,323 +0 0.00% 15,180
2023-07-03 2023-06-29 0.920 16,323 +0 0.00% 15,015
2023-06-30 2023-06-28 0.930 16,323 +0 0.00% 15,180
2023-06-29 2023-06-27 0.920 16,323 +0 0.00% 15,015
2023-06-28 2023-06-26 0.905 16,323 +0 0.00% 14,768
2023-06-27 2023-06-23 0.884 16,323 +91 0.00% 14,436
2023-06-26 2023-06-21 0.905 16,232 +0 0.00% 14,685
2023-06-23 2023-06-20 0.895 16,232 +0 0.00% 14,520
2023-06-21 2023-06-19 0.915 16,232 +0 0.00% 14,850
2023-06-20 2023-06-16 0.925 16,232 +0 0.00% 15,015
2023-06-19 2023-06-15 0.905 16,232 +0 0.00% 14,685
2023-06-16 2023-06-14 0.905 16,232 +0 0.00% 14,685
2023-06-15 2023-06-13 0.895 16,232 +0 0.00% 14,520
2023-06-14 2023-06-12 0.895 16,232 +0 0.00% 14,520
2023-06-13 2023-06-09 0.884 16,232 +0 0.00% 14,355
2023-06-12 2023-06-08 0.884 16,232 +0 0.00% 14,355
2023-06-09 2023-06-07 0.895 16,232 +0 0.00% 14,520
2023-06-08 2023-06-06 0.884 16,232 +0 0.00% 14,355
2023-06-07 2023-06-05 0.884 16,232 +0 0.00% 14,355
2023-06-06 2023-06-02 0.895 16,232 +0 0.00% 14,520
2023-06-05 2023-06-01 0.905 16,232 +0 0.00% 14,685
2023-06-02 2023-05-31 0.915 16,232 +0 0.00% 14,850
2023-06-01 2023-05-30 0.874 16,232 +0 0.00% 14,190
2023-05-31 2023-05-29 0.874 16,232 +0 0.00% 14,190
2023-05-30 2023-05-25 0.884 16,232 +0 0.00% 14,355
2023-05-29 2023-05-24 0.925 16,232 +0 0.00% 15,015
2023-05-25 2023-05-23 0.884 16,232 +0 0.00% 14,355
2023-05-24 2023-05-22 0.895 16,232 +0 0.00% 14,520
2023-05-23 2023-05-19 0.905 16,232 +0 0.00% 14,685
2023-05-22 2023-05-18 0.915 16,232 +0 0.00% 14,850
2023-05-19 2023-05-17 0.905 16,232 +0 0.00% 14,685
2023-05-18 2023-05-16 0.905 16,232 +0 0.00% 14,685
2023-05-17 2023-05-15 0.935 16,232 +0 0.00% 15,180
2023-05-16 2023-05-12 0.935 16,232 +0 0.00% 15,180
2023-05-15 2023-05-11 0.915 16,232 +0 0.00% 14,850
2023-05-12 2023-05-10 0.925 16,232 +0 0.00% 15,015
2023-05-11 2023-05-09 0.935 16,232 +0 0.00% 15,180
2023-05-10 2023-05-08 0.925 16,232 +0 0.00% 15,015
2023-05-09 2023-05-05 0.935 16,232 +0 0.00% 15,180
2023-05-08 2023-05-04 0.945 16,232 +0 0.00% 15,345
2023-05-05 2023-05-03 0.945 16,232 +0 0.00% 15,345
2023-05-04 2023-05-02 0.966 16,232 +0 0.00% 15,675
2023-05-03 2023-04-28 0.945 16,232 +0 0.00% 15,345
2023-05-02 2023-04-27 0.935 16,232 +0 0.00% 15,180
2023-04-28 2023-04-26 0.945 16,232 +0 0.00% 15,345
2023-04-27 2023-04-25 0.986 16,232 +0 0.00% 16,005
2023-04-26 2023-04-24 0.966 16,232 +0 0.00% 15,675
2023-04-25 2023-04-21 0.956 16,232 +0 0.00% 15,510
2023-04-24 2023-04-20 0.966 16,232 +0 0.00% 15,675
2023-04-21 2023-04-19 0.966 16,232 +0 0.00% 15,675
2023-04-20 2023-04-18 0.976 16,232 +0 0.00% 15,840
2023-04-19 2023-04-17 0.976 16,232 +0 0.00% 15,840
2023-04-18 2023-04-14 0.966 16,232 +0 0.00% 15,675
2023-04-17 2023-04-13 0.935 16,232 +0 0.00% 15,180
2023-04-14 2023-04-12 0.945 16,232 +0 0.00% 15,345
2023-04-13 2023-04-11 0.935 16,232 +0 0.00% 15,180
2023-04-12 2023-04-06 0.874 16,232 +0 0.00% 14,190
2023-04-11 2023-04-04 0.874 16,232 +0 0.00% 14,190
2023-04-06 2023-04-03 0.874 16,232 +0 0.00% 14,190
2023-04-04 2023-03-31 0.874 16,232 +0 0.00% 14,190
2023-04-03 2023-03-30 0.874 16,232 +0 0.00% 14,190
2023-03-31 2023-03-29 0.895 16,232 +0 0.00% 14,520
2023-03-30 2023-03-28 0.884 16,232 +0 0.00% 14,355
2023-03-29 2023-03-27 0.874 16,232 +0 0.00% 14,190
2023-03-28 2023-03-24 0.884 16,232 +0 0.00% 14,355
2023-03-27 2023-03-23 0.895 16,232 +0 0.00% 14,520
2023-03-24 2023-03-22 0.884 16,232 +0 0.00% 14,355
2023-03-23 2023-03-21 0.895 16,232 +0 0.00% 14,520
2023-03-22 2023-03-20 0.884 16,232 +0 0.00% 14,355
2023-03-21 2023-03-17 0.874 16,232 +0 0.00% 14,190
2023-03-20 2023-03-16 0.874 16,232 +0 0.00% 14,190
2023-03-17 2023-03-15 0.915 16,232 +0 0.00% 14,850
2023-03-16 2023-03-14 0.905 16,232 +0 0.00% 14,685
2023-03-15 2023-03-13 0.915 16,232 +0 0.00% 14,850
2023-03-14 2023-03-10 0.915 16,232 +0 0.00% 14,850
2023-03-13 2023-03-09 0.935 16,232 +0 0.00% 15,180
2023-03-10 2023-03-08 0.895 16,232 +0 0.00% 14,520
2023-03-09 2023-03-07 0.905 16,232 +0 0.00% 14,685
2023-03-08 2023-03-06 0.895 16,232 +0 0.00% 14,520
2023-03-07 2023-03-03 0.895 16,232 +0 0.00% 14,520
2023-03-06 2023-03-02 0.884 16,232 +0 0.00% 14,355
2023-03-03 2023-03-01 0.844 16,232 +0 0.00% 13,695
2023-03-02 2023-02-28 0.844 16,232 +0 0.00% 13,695
2023-03-01 2023-02-27 0.864 16,232 +0 0.00% 14,025
2023-02-28 2023-02-24 0.874 16,232 +0 0.00% 14,190
2023-02-27 2023-02-23 0.884 16,232 +0 0.00% 14,355
2023-02-24 2023-02-22 0.884 16,232 +0 0.00% 14,355
2023-02-23 2023-02-21 0.874 16,232 +0 0.00% 14,190
2023-02-22 2023-02-20 0.864 16,232 +0 0.00% 14,025
2023-02-21 2023-02-17 0.864 16,232 +0 0.00% 14,025
2023-02-20 2023-02-16 0.864 16,232 +0 0.00% 14,025
2023-02-17 2023-02-15 0.884 16,232 +0 0.00% 14,355
2023-02-16 2023-02-14 0.874 16,232 +0 0.00% 14,190
2023-02-15 2023-02-13 0.884 16,232 +0 0.00% 14,355
2023-02-14 2023-02-10 0.884 16,232 +0 0.00% 14,355
2023-02-13 2023-02-09 0.884 16,232 +0 0.00% 14,355
2023-02-10 2023-02-08 0.895 16,232 +0 0.00% 14,520
2023-02-09 2023-02-07 0.895 16,232 +0 0.00% 14,520
2023-02-08 2023-02-06 0.895 16,232 +0 0.00% 14,520
2023-02-07 2023-02-03 0.874 16,232 +0 0.00% 14,190
2023-02-06 2023-02-02 0.874 16,232 +0 0.00% 14,190
2023-02-03 2023-02-01 0.864 16,232 +0 0.00% 14,025
2023-02-02 2023-01-31 0.874 16,232 +0 0.00% 14,190
2023-02-01 2023-01-30 0.874 16,232 +0 0.00% 14,190
2023-01-31 2023-01-27 0.895 16,232 +0 0.00% 14,520
2023-01-30 2023-01-26 0.905 16,232 +0 0.00% 14,685
2023-01-27 2023-01-20 0.895 16,232 +0 0.00% 14,520
2023-01-26 2023-01-19 0.884 16,232 +0 0.00% 14,355
2023-01-20 2023-01-18 0.895 16,232 +0 0.00% 14,520
2023-01-19 2023-01-17 0.874 16,232 +0 0.00% 14,190
2023-01-18 2023-01-16 0.874 16,232 +0 0.00% 14,190
2023-01-17 2023-01-13 0.874 16,232 +0 0.00% 14,190
2023-01-16 2023-01-12 0.884 16,232 +0 0.00% 14,355
2023-01-13 2023-01-11 0.884 16,232 +0 0.00% 14,355
2023-01-12 2023-01-10 0.874 16,232 +0 0.00% 14,190
2023-01-11 2023-01-09 0.905 16,232 +0 0.00% 14,685
2023-01-10 2023-01-06 0.905 16,232 +0 0.00% 14,685
2023-01-09 2023-01-05 0.895 16,232 +0 0.00% 14,520
2023-01-06 2023-01-04 0.905 16,232 +0 0.00% 14,685
2023-01-05 2023-01-03 0.905 16,232 +0 0.00% 14,685
2023-01-04 2022-12-30 0.905 16,232 +0 0.00% 14,685
2023-01-03 2022-12-29 0.895 16,232 +0 0.00% 14,520
2022-12-30 2022-12-28 0.895 16,232 +0 0.00% 14,520
2022-12-29 2022-12-23 0.854 16,232 +0 0.00% 13,860
2022-12-28 2022-12-22 0.864 16,232 +0 0.00% 14,025
2022-12-23 2022-12-21 0.874 16,232 +0 0.00% 14,190
2022-12-22 2022-12-20 0.895 16,232 +0 0.00% 14,520
2022-12-21 2022-12-19 0.884 16,232 +0 0.00% 14,355
2022-12-20 2022-12-16 0.884 16,232 +0 0.00% 14,355
2022-12-19 2022-12-15 0.884 16,232 +0 0.00% 14,355
2022-12-16 2022-12-14 0.905 16,232 +0 0.00% 14,685
2022-12-15 2022-12-13 0.915 16,232 +0 0.00% 14,850
2022-12-14 2022-12-12 0.905 16,232 +0 0.00% 14,685
2022-12-13 2022-12-09 0.925 16,232 +0 0.00% 15,015
2022-12-12 2022-12-08 0.915 16,232 +0 0.00% 14,850
2022-12-09 2022-12-07 0.874 16,232 +0 0.00% 14,190
2022-12-08 2022-12-06 0.874 16,232 +0 0.00% 14,190
2022-12-07 2022-12-05 0.874 16,232 +0 0.00% 14,190
2022-12-06 2022-12-02 0.905 16,232 +0 0.00% 14,685
2022-12-05 2022-12-01 0.935 16,232 +0 0.00% 15,180
2022-12-02 2022-11-30 0.895 16,232 +0 0.00% 14,520
2022-12-01 2022-11-29 0.895 16,232 +0 0.00% 14,520
2022-11-30 2022-11-28 0.925 16,232 +0 0.00% 15,015
2022-11-29 2022-11-25 0.915 16,232 +0 0.00% 14,850
2022-11-28 2022-11-24 0.935 16,232 +0 0.00% 15,180
2022-11-25 2022-11-23 0.874 16,232 +0 0.00% 14,190
2022-11-24 2022-11-22 0.874 16,232 +0 0.00% 14,190
2022-11-23 2022-11-21 0.884 16,232 +0 0.00% 14,355
2022-11-22 2022-11-18 0.884 16,232 +0 0.00% 14,355
2022-11-21 2022-11-17 0.884 16,232 +0 0.00% 14,355
2022-11-18 2022-11-16 0.895 16,232 +0 0.00% 14,520
2022-11-17 2022-11-15 0.895 16,232 +0 0.00% 14,520
2022-11-16 2022-11-14 0.915 16,232 +0 0.00% 14,850
2022-11-15 2022-11-11 0.905 16,232 +0 0.00% 14,685
2022-11-14 2022-11-10 0.905 16,232 +0 0.00% 14,685
2022-11-11 2022-11-09 0.915 16,232 +0 0.00% 14,850
2022-11-10 2022-11-08 0.915 16,232 +0 0.00% 14,850
2022-11-09 2022-11-07 0.915 16,232 +0 0.00% 14,850
2022-11-08 2022-11-04 0.905 16,232 +0 0.00% 14,685
2022-11-07 2022-11-03 0.884 16,232 +0 0.00% 14,355
2022-11-04 2022-11-02 0.905 16,232 +0 0.00% 14,685
2022-11-03 2022-11-01 0.895 16,232 +0 0.00% 14,520
2022-11-02 2022-10-31 0.884 16,232 +0 0.00% 14,355
2022-11-01 2022-10-28 0.915 16,232 +0 0.00% 14,850
2022-10-31 2022-10-27 0.925 16,232 +0 0.00% 15,015
2022-10-28 2022-10-26 0.915 16,232 +0 0.00% 14,850
2022-10-27 2022-10-25 0.915 16,232 +0 0.00% 14,850
2022-10-26 2022-10-24 0.915 16,232 +0 0.00% 14,850
2022-10-25 2022-10-21 0.915 16,232 +0 0.00% 14,850
2022-10-24 2022-10-20 0.945 16,232 +0 0.00% 15,345
2022-10-21 2022-10-19 0.945 16,232 +0 0.00% 15,345
2022-10-20 2022-10-18 0.935 16,232 +0 0.00% 15,180
2022-10-19 2022-10-17 0.915 16,232 +0 0.00% 14,850
2022-10-18 2022-10-14 0.915 16,232 +0 0.00% 14,850
2022-10-17 2022-10-13 0.915 16,232 +0 0.00% 14,850
2022-10-14 2022-10-12 0.966 16,232 +0 0.00% 15,675
2022-10-13 2022-10-11 0.915 16,232 +0 0.00% 14,850
2022-10-12 2022-10-10 0.915 16,232 +0 0.00% 14,850
2022-10-11 2022-10-07 0.935 16,232 +0 0.00% 15,180
2022-10-10 2022-10-06 0.945 16,232 +0 0.00% 15,345
2022-10-07 2022-10-05 0.956 16,232 +0 0.00% 15,510
2022-10-06 2022-10-03 0.945 16,232 +0 0.00% 15,345
2022-10-05 2022-09-30 0.956 16,232 +0 0.00% 15,510
2022-10-03 2022-09-29 0.966 16,232 +0 0.00% 15,675
2022-09-30 2022-09-28 0.976 16,232 +0 0.00% 15,840
2022-09-29 2022-09-27 0.976 16,232 +0 0.00% 15,840
2022-09-28 2022-09-26 0.976 16,232 +0 0.00% 15,840
2022-09-27 2022-09-23 0.986 16,232 +0 0.00% 16,005
2022-09-26 2022-09-22 0.986 16,232 +0 0.00% 16,005
2022-09-23 2022-09-21 1.006 16,232 +0 0.00% 16,335
2022-09-22 2022-09-20 1.027 16,232 +0 0.00% 16,665
2022-09-21 2022-09-19 1.027 16,232 +0 0.00% 16,665
2022-09-20 2022-09-16 1.037 16,232 +0 0.00% 16,830
2022-09-19 2022-09-15 1.047 16,232 +0 0.00% 16,995
2022-09-16 2022-09-14 1.006 16,232 +0 0.00% 16,335
2022-09-15 2022-09-13 1.017 16,232 +0 0.00% 16,500
2022-09-14 2022-09-09 1.006 16,232 +0 0.00% 16,335
2022-09-13 2022-09-08 1.006 16,232 +0 0.00% 16,335
2022-09-09 2022-09-07 1.017 16,232 +0 0.00% 16,500
2022-09-08 2022-09-06 1.017 16,232 +0 0.00% 16,500
2022-09-07 2022-09-05 1.006 16,232 +0 0.00% 16,335
2022-09-06 2022-09-02 0.996 16,232 +0 0.00% 16,170
2022-09-05 2022-09-01 1.006 16,232 +0 0.00% 16,335
2022-09-02 2022-08-31 1.006 16,232 +0 0.00% 16,335
2022-09-01 2022-08-30 1.006 16,232 +0 0.00% 16,335
2022-08-31 2022-08-29 1.017 16,232 +0 0.00% 16,500
2022-08-30 2022-08-26 1.006 16,232 +0 0.00% 16,335
2022-08-29 2022-08-25 1.017 16,232 +0 0.00% 16,500
2022-08-26 2022-08-24 1.017 16,232 +0 0.00% 16,500
2022-08-25 2022-08-23 1.017 16,232 +0 0.00% 16,500
2022-08-24 2022-08-22 1.017 16,232 +0 0.00% 16,500
2022-08-23 2022-08-19 1.017 16,232 +0 0.00% 16,500
2022-08-22 2022-08-18 1.017 16,232 +0 0.00% 16,500
2022-08-19 2022-08-17 1.027 16,232 +0 0.00% 16,665
2022-08-18 2022-08-16 1.027 16,232 +0 0.00% 16,665
2022-08-17 2022-08-15 1.047 16,232 +0 0.00% 16,995
2022-08-16 2022-08-12 1.027 16,232 +0 0.00% 16,665
2022-08-15 2022-08-11 1.017 16,232 +0 0.00% 16,500
2022-08-12 2022-08-10 1.017 16,232 +0 0.00% 16,500
2022-08-11 2022-08-09 1.027 16,232 +0 0.00% 16,665
2022-08-10 2022-08-08 1.067 16,232 +0 0.00% 17,325
2022-08-09 2022-08-05 1.057 16,232 +0 0.00% 17,160
2022-08-08 2022-08-04 1.047 16,232 +0 0.00% 16,995
2022-08-05 2022-08-03 1.027 16,232 +0 0.00% 16,665
2022-08-04 2022-08-02 1.047 16,232 +0 0.00% 16,995
2022-08-03 2022-08-01 1.057 16,232 +0 0.00% 17,160
2022-08-02 2022-07-29 1.078 16,232 +0 0.00% 17,490
2022-08-01 2022-07-28 1.078 16,232 +0 0.00% 17,490
2022-07-29 2022-07-27 1.067 16,232 +0 0.00% 17,325
2022-07-28 2022-07-26 1.078 16,232 +0 0.00% 17,490
2022-07-27 2022-07-25 1.057 16,232 +0 0.00% 17,160
2022-07-26 2022-07-22 1.057 16,232 +0 0.00% 17,160
2022-07-25 2022-07-21 1.067 16,232 +0 0.00% 17,325
2022-07-22 2022-07-20 1.057 16,232 +0 0.00% 17,160
2022-07-21 2022-07-19 1.027 16,232 +0 0.00% 16,665
2022-07-20 2022-07-18 1.027 16,232 +0 0.00% 16,665
2022-07-19 2022-07-15 1.006 16,232 +0 0.00% 16,335
2022-07-18 2022-07-14 1.017 16,232 +0 0.00% 16,500
2022-07-15 2022-07-13 1.017 16,232 +0 0.00% 16,500
2022-07-14 2022-07-12 1.006 16,232 +0 0.00% 16,335
2022-07-13 2022-07-11 1.017 16,232 +0 0.00% 16,500
2022-07-12 2022-07-08 1.017 16,232 +0 0.00% 16,500
2022-07-11 2022-07-07 1.027 16,232 +0 0.00% 16,665
2022-07-08 2022-07-06 1.057 16,232 +0 0.00% 17,160
2022-07-07 2022-07-05 1.067 16,232 +0 0.00% 17,325
2022-07-06 2022-07-04 1.067 16,232 +0 0.00% 17,325
2022-07-05 2022-06-30 1.088 16,232 +0 0.00% 17,656
2022-07-04 2022-06-29 1.078 16,232 +0 0.00% 17,490
2022-06-30 2022-06-28 1.072 16,232 +0 0.00% 17,408
2022-06-29 2022-06-27 1.083 16,232 +78 0.00% 17,574
2022-06-28 2022-06-24 1.072 16,154 +0 0.00% 17,325
2022-06-27 2022-06-23 1.062 16,154 +0 0.00% 17,160
2022-06-24 2022-06-22 1.072 16,154 +0 0.00% 17,325
2022-06-23 2022-06-21 1.062 16,154 +0 0.00% 17,160
2022-06-22 2022-06-20 1.052 16,154 +0 0.00% 16,995
2022-06-21 2022-06-17 1.042 16,154 +0 0.00% 16,830
2022-06-20 2022-06-16 1.042 16,154 +0 0.00% 16,830
2022-06-17 2022-06-15 1.042 16,154 +0 0.00% 16,830
2022-06-16 2022-06-14 1.042 16,154 +0 0.00% 16,830
2022-06-15 2022-06-13 1.032 16,154 +0 0.00% 16,665
2022-06-14 2022-06-10 1.042 16,154 +0 0.00% 16,830
2022-06-13 2022-06-09 1.032 16,154 +0 0.00% 16,665
2022-06-10 2022-06-08 1.042 16,154 +0 0.00% 16,830
2022-06-09 2022-06-07 1.042 16,154 +0 0.00% 16,830
2022-06-08 2022-06-06 1.032 16,154 +0 0.00% 16,665
2022-06-07 2022-06-02 1.042 16,154 +0 0.00% 16,830
2022-06-06 2022-06-01 1.042 16,154 +0 0.00% 16,830
2022-06-02 2022-05-31 1.021 16,154 +0 0.00% 16,500
2022-06-01 2022-05-30 0.981 16,154 +0 0.00% 15,840
2022-05-31 2022-05-27 0.981 16,154 +0 0.00% 15,840
2022-05-30 2022-05-26 0.981 16,154 +0 0.00% 15,840
2022-05-27 2022-05-25 1.011 16,154 +0 0.00% 16,335
2022-05-26 2022-05-24 1.021 16,154 +0 0.00% 16,500
2022-05-25 2022-05-23 1.011 16,154 +0 0.00% 16,335
2022-05-24 2022-05-20 1.011 16,154 +0 0.00% 16,335
2022-05-23 2022-05-19 1.011 16,154 +0 0.00% 16,335
2022-05-20 2022-05-18 1.011 16,154 +0 0.00% 16,335
2022-05-19 2022-05-17 1.011 16,154 +0 0.00% 16,335
2022-05-18 2022-05-16 1.001 16,154 +0 0.00% 16,170
2022-05-17 2022-05-13 1.001 16,154 +0 0.00% 16,170
2022-05-16 2022-05-12 1.001 16,154 +0 0.00% 16,170
2022-05-13 2022-05-11 1.001 16,154 +0 0.00% 16,170
2022-05-12 2022-05-10 1.011 16,154 +0 0.00% 16,335
2022-05-11 2022-05-06 1.021 16,154 +0 0.00% 16,500
2022-05-10 2022-05-05 1.032 16,154 +0 0.00% 16,665
2022-05-06 2022-05-04 1.032 16,154 +0 0.00% 16,665
2022-05-05 2022-05-03 1.032 16,154 +0 0.00% 16,665
2022-05-04 2022-04-29 1.011 16,154 +0 0.00% 16,335
2022-05-03 2022-04-28 0.981 16,154 +0 0.00% 15,840
2022-04-29 2022-04-27 1.001 16,154 +0 0.00% 16,170
2022-04-28 2022-04-26 1.011 16,154 +0 0.00% 16,335
2022-04-27 2022-04-25 1.021 16,154 +0 0.00% 16,500
2022-04-26 2022-04-22 1.042 16,154 +0 0.00% 16,830
2022-04-25 2022-04-21 1.093 16,154 +0 0.00% 17,655
2022-04-22 2022-04-20 1.093 16,154 +0 0.00% 17,655
2022-04-21 2022-04-19 1.083 16,154 +0 0.00% 17,490
2022-04-20 2022-04-14 1.072 16,154 +0 0.00% 17,325
2022-04-19 2022-04-13 1.062 16,154 +0 0.00% 17,160
2022-04-14 2022-04-12 1.072 16,154 +0 0.00% 17,325
2022-04-13 2022-04-11 1.062 16,154 +0 0.00% 17,160
2022-04-12 2022-04-08 1.083 16,154 +0 0.00% 17,490
2022-04-11 2022-04-07 1.093 16,154 +0 0.00% 17,655
2022-04-08 2022-04-06 1.103 16,154 +0 0.00% 17,820
2022-04-07 2022-04-04 1.113 16,154 +0 0.00% 17,985
2022-04-06 2022-04-01 1.072 16,154 +0 0.00% 17,325
2022-04-04 2022-03-31 1.072 16,154 +0 0.00% 17,325
2022-04-01 2022-03-30 1.072 16,154 +0 0.00% 17,325
2022-03-31 2022-03-29 1.052 16,154 +0 0.00% 16,995
2022-03-30 2022-03-28 1.052 16,154 +0 0.00% 16,995
2022-03-29 2022-03-25 1.042 16,154 +0 0.00% 16,830
2022-03-28 2022-03-24 1.052 16,154 +0 0.00% 16,995
2022-03-25 2022-03-23 1.052 16,154 +0 0.00% 16,995
2022-03-24 2022-03-22 1.072 16,154 +0 0.00% 17,325
2022-03-23 2022-03-21 1.062 16,154 +0 0.00% 17,160
2022-03-22 2022-03-18 1.052 16,154 +0 0.00% 16,995
2022-03-21 2022-03-17 1.001 16,154 +0 0.00% 16,170
2022-03-18 2022-03-16 1.042 16,154 +0 0.00% 16,830
2022-03-17 2022-03-15 1.001 16,154 +0 0.00% 16,170
2022-03-16 2022-03-14 1.062 16,154 +0 0.00% 17,160
2022-03-15 2022-03-11 1.083 16,154 +0 0.00% 17,490
2022-03-14 2022-03-10 1.103 16,154 +0 0.00% 17,820
2022-03-11 2022-03-09 1.083 16,154 +0 0.00% 17,490
2022-03-10 2022-03-08 1.124 16,154 +0 0.00% 18,150
2022-03-09 2022-03-07 1.144 16,154 +0 0.00% 18,480
2022-03-08 2022-03-04 1.144 16,154 +0 0.00% 18,480
2022-03-07 2022-03-03 1.144 16,154 +0 0.00% 18,480
2022-03-04 2022-03-02 1.124 16,154 +0 0.00% 18,150
2022-03-03 2022-03-01 1.124 16,154 +0 0.00% 18,150
2022-03-02 2022-02-28 1.093 16,154 +0 0.00% 17,655
2022-03-01 2022-02-25 1.072 16,154 +0 0.00% 17,325
2022-02-28 2022-02-24 1.062 16,154 +0 0.00% 17,160
2022-02-25 2022-02-23 1.093 16,154 +0 0.00% 17,655
2022-02-24 2022-02-22 1.093 16,154 +0 0.00% 17,655
2022-02-23 2022-02-21 1.134 16,154 +0 0.00% 18,315
2022-02-22 2022-02-18 1.124 16,154 +0 0.00% 18,150
2022-02-21 2022-02-17 1.175 16,154 +0 0.00% 18,975
2022-02-18 2022-02-16 1.154 16,154 +0 0.00% 18,645
2022-02-17 2022-02-15 1.083 16,154 +0 0.00% 17,490
2022-02-16 2022-02-14 1.195 16,154 +0 0.00% 19,305
2022-02-15 2022-02-11 1.113 16,154 +0 0.00% 17,985
2022-02-14 2022-02-10 1.103 16,154 +0 0.00% 17,820
2022-02-11 2022-02-09 1.113 16,154 +0 0.00% 17,985
2022-02-10 2022-02-08 1.093 16,154 +0 0.00% 17,655
2022-02-09 2022-02-07 1.134 16,154 +0 0.00% 18,315
2022-02-08 2022-02-04 1.175 16,154 +0 0.00% 18,975
2022-02-07 2022-01-31 1.083 16,154 +0 0.00% 17,490
2022-02-04 2022-01-27 1.093 16,154 +0 0.00% 17,655
2022-01-28 2022-01-26 1.093 16,154 +0 0.00% 17,655
2022-01-27 2022-01-25 1.113 16,154 +0 0.00% 17,985
2022-01-26 2022-01-24 1.083 16,154 +0 0.00% 17,490
2022-01-25 2022-01-21 1.144 16,154 +0 0.00% 18,480
2022-01-24 2022-01-20 1.175 16,154 +0 0.00% 18,975
2022-01-21 2022-01-19 1.154 16,154 +0 0.00% 18,645
2022-01-20 2022-01-18 1.164 16,154 +0 0.00% 18,810
2022-01-19 2022-01-17 1.226 16,154 +0 0.00% 19,800
2022-01-18 2022-01-14 1.175 16,154 +0 0.00% 18,975
2022-01-17 2022-01-13 1.226 16,154 +0 0.00% 19,800
2022-01-14 2022-01-12 1.113 16,154 +0 0.00% 17,985
2022-01-13 2022-01-11 1.062 16,154 +0 0.00% 17,160
2022-01-12 2022-01-10 1.042 16,154 +0 0.00% 16,830
2022-01-11 2022-01-07 1.032 16,154 +0 0.00% 16,665
2022-01-10 2022-01-06 1.021 16,154 +0 0.00% 16,500
2022-01-07 2022-01-05 1.011 16,154 +0 0.00% 16,335
2022-01-06 2022-01-04 1.001 16,154 +0 0.00% 16,170
2022-01-05 2022-01-03 1.011 16,154 +0 0.00% 16,335
2022-01-04 2021-12-31 1.001 16,154 +0 0.00% 16,170
2022-01-03 2021-12-29 0.991 16,154 +0 0.00% 16,005
2021-12-30 2021-12-28 1.001 16,154 +0 0.00% 16,170
2021-12-29 2021-12-24 0.970 16,154 +0 0.00% 15,675
2021-12-28 2021-12-22 0.981 16,154 +0 0.00% 15,840
2021-12-23 2021-12-21 0.970 16,154 +0 0.00% 15,675
2021-12-22 2021-12-20 0.960 16,154 +0 0.00% 15,510
2021-12-21 2021-12-17 0.960 16,154 +0 0.00% 15,510
2021-12-20 2021-12-16 0.940 16,154 +0 0.00% 15,180
2021-12-17 2021-12-15 0.929 16,154 +0 0.00% 15,015
2021-12-16 2021-12-14 0.929 16,154 +0 0.00% 15,015
2021-12-15 2021-12-13 0.940 16,154 +0 0.00% 15,180
2021-12-14 2021-12-10 0.940 16,154 +0 0.00% 15,180
2021-12-13 2021-12-09 0.929 16,154 +0 0.00% 15,015
2021-12-10 2021-12-08 0.940 16,154 +0 0.00% 15,180
2021-12-09 2021-12-07 0.929 16,154 +0 0.00% 15,015
2021-12-08 2021-12-06 0.919 16,154 +0 0.00% 14,850
2021-12-07 2021-12-03 0.919 16,154 +0 0.00% 14,850
2021-12-06 2021-12-02 0.960 16,154 +0 0.00% 15,510
2021-12-03 2021-12-01 0.960 16,154 +0 0.00% 15,510
2021-12-02 2021-11-30 0.950 16,154 +0 0.00% 15,345
2021-12-01 2021-11-29 0.960 16,154 +0 0.00% 15,510
2021-11-30 2021-11-26 0.960 16,154 +0 0.00% 15,510
2021-11-29 2021-11-25 0.970 16,154 +0 0.00% 15,675
2021-11-26 2021-11-24 0.970 16,154 +0 0.00% 15,675
2021-11-25 2021-11-23 0.970 16,154 +0 0.00% 15,675
2021-11-24 2021-11-22 0.970 16,154 +0 0.00% 15,675
2021-11-23 2021-11-19 0.970 16,154 +0 0.00% 15,675
2021-11-22 2021-11-18 0.970 16,154 +0 0.00% 15,675
2021-11-19 2021-11-17 0.970 16,154 +0 0.00% 15,675
2021-11-18 2021-11-16 0.970 16,154 +0 0.00% 15,675
2021-11-17 2021-11-15 0.970 16,154 +0 0.00% 15,675
2021-11-16 2021-11-12 0.970 16,154 +0 0.00% 15,675
2021-11-15 2021-11-11 0.970 16,154 +0 0.00% 15,675
2021-11-12 2021-11-10 0.970 16,154 +0 0.00% 15,675
2021-11-11 2021-11-09 0.970 16,154 +0 0.00% 15,675
2021-11-10 2021-11-08 0.970 16,154 +0 0.00% 15,675
2021-11-09 2021-11-05 0.960 16,154 +0 0.00% 15,510
2021-11-08 2021-11-04 0.970 16,154 +0 0.00% 15,675
2021-11-05 2021-11-03 0.960 16,154 +0 0.00% 15,510
2021-11-04 2021-11-02 0.970 16,154 +0 0.00% 15,675
2021-11-03 2021-11-01 0.970 16,154 +0 0.00% 15,675
2021-11-02 2021-10-29 0.950 16,154 +0 0.00% 15,345
2021-11-01 2021-10-28 0.950 16,154 +0 0.00% 15,345
2021-10-29 2021-10-27 0.960 16,154 +0 0.00% 15,510
2021-10-28 2021-10-26 0.950 16,154 +0 0.00% 15,345
2021-10-27 2021-10-25 0.950 16,154 +0 0.00% 15,345
2021-10-26 2021-10-22 0.960 16,154 +0 0.00% 15,510
2021-10-25 2021-10-21 0.991 16,154 +0 0.00% 16,005
2021-10-22 2021-10-20 1.001 16,154 +0 0.00% 16,170
2021-10-21 2021-10-19 0.981 16,154 +0 0.00% 15,840
2021-10-20 2021-10-18 0.950 16,154 +0 0.00% 15,345
2021-10-19 2021-10-15 0.970 16,154 +0 0.00% 15,675
2021-10-18 2021-10-12 0.981 16,154 +0 0.00% 15,840
2021-10-15 2021-10-11 0.970 16,154 +0 0.00% 15,675
2021-10-12 2021-10-08 0.940 16,154 +0 0.00% 15,180
2021-10-11 2021-10-07 0.940 16,154 +0 0.00% 15,180
2021-10-08 2021-10-06 0.929 16,154 +0 0.00% 15,015
2021-10-07 2021-10-05 0.940 16,154 +0 0.00% 15,180
2021-10-06 2021-10-04 0.919 16,154 +0 0.00% 14,850
2021-10-05 2021-09-30 0.929 16,154 +0 0.00% 15,015
2021-10-04 2021-09-29 0.919 16,154 +0 0.00% 14,850
2021-09-30 2021-09-28 0.909 16,154 +0 0.00% 14,685
2021-09-29 2021-09-27 0.909 16,154 +0 0.00% 14,685
2021-09-28 2021-09-24 0.919 16,154 +0 0.00% 14,850
2021-09-27 2021-09-23 0.909 16,154 +0 0.00% 14,685
2021-09-24 2021-09-21 0.899 16,154 +0 0.00% 14,520
2021-09-23 2021-09-20 0.899 16,154 +0 0.00% 14,520
2021-09-21 2021-09-17 0.899 16,154 +0 0.00% 14,520
2021-09-20 2021-09-16 0.909 16,154 +0 0.00% 14,685
2021-09-17 2021-09-15 0.909 16,154 +0 0.00% 14,685
2021-09-16 2021-09-14 0.909 16,154 +0 0.00% 14,685
2021-09-15 2021-09-13 0.909 16,154 +0 0.00% 14,685
2021-09-14 2021-09-10 0.909 16,154 +0 0.00% 14,685
2021-09-13 2021-09-09 0.909 16,154 +0 0.00% 14,685
2021-09-10 2021-09-08 0.919 16,154 +0 0.00% 14,850
2021-09-09 2021-09-07 0.929 16,154 +0 0.00% 15,015
2021-09-08 2021-09-06 0.919 16,154 +0 0.00% 14,850
2021-09-07 2021-09-03 0.909 16,154 +0 0.00% 14,685
2021-09-06 2021-09-02 0.899 16,154 +0 0.00% 14,520
2021-09-03 2021-09-01 0.899 16,154 +0 0.00% 14,520
2021-09-02 2021-08-31 0.909 16,154 +0 0.00% 14,685
2021-09-01 2021-08-30 0.919 16,154 +0 0.00% 14,850
2021-08-31 2021-08-27 0.909 16,154 +0 0.00% 14,685
2021-08-30 2021-08-26 0.929 16,154 +0 0.00% 15,015
2021-08-27 2021-08-25 0.919 16,154 +0 0.00% 14,850
2021-08-26 2021-08-24 0.919 16,154 +0 0.00% 14,850
2021-08-25 2021-08-23 0.919 16,154 +0 0.00% 14,850
2021-08-24 2021-08-20 0.899 16,154 +0 0.00% 14,520
2021-08-23 2021-08-19 0.909 16,154 +0 0.00% 14,685
2021-08-20 2021-08-18 0.909 16,154 +0 0.00% 14,685
2021-08-19 2021-08-17 0.899 16,154 +0 0.00% 14,520
2021-08-18 2021-08-16 0.909 16,154 +0 0.00% 14,685
2021-08-17 2021-08-13 0.909 16,154 +0 0.00% 14,685
2021-08-16 2021-08-12 0.909 16,154 +0 0.00% 14,685
2021-08-13 2021-08-11 0.919 16,154 +0 0.00% 14,850
2021-08-12 2021-08-10 0.919 16,154 +0 0.00% 14,850
2021-08-11 2021-08-09 0.919 16,154 +0 0.00% 14,850
2021-08-10 2021-08-06 0.909 16,154 +0 0.00% 14,685
2021-08-09 2021-08-05 0.919 16,154 +0 0.00% 14,850
2021-08-06 2021-08-04 0.919 16,154 +0 0.00% 14,850
2021-08-05 2021-08-03 0.909 16,154 +0 0.00% 14,685
2021-08-04 2021-08-02 0.919 16,154 +0 0.00% 14,850
2021-08-03 2021-07-30 0.909 16,154 +0 0.00% 14,685
2021-08-02 2021-07-29 0.889 16,154 +0 0.00% 14,355
2021-07-30 2021-07-28 0.878 16,154 +0 0.00% 14,190
2021-07-29 2021-07-27 0.868 16,154 +0 0.00% 14,025
2021-07-28 2021-07-26 0.889 16,154 +0 0.00% 14,355
2021-07-27 2021-07-23 0.909 16,154 +0 0.00% 14,685
2021-07-26 2021-07-22 0.909 16,154 +0 0.00% 14,685
2021-07-23 2021-07-21 0.929 16,154 +0 0.00% 15,015
2021-07-22 2021-07-20 0.919 16,154 +0 0.00% 14,850
2021-07-21 2021-07-19 0.899 16,154 +0 0.00% 14,520
2021-07-20 2021-07-16 0.919 16,154 +0 0.00% 14,850
2021-07-19 2021-07-15 0.909 16,154 +0 0.00% 14,685
2021-07-16 2021-07-14 0.889 16,154 +0 0.00% 14,355
2021-07-15 2021-07-13 0.909 16,154 +0 0.00% 14,685
2021-07-14 2021-07-12 0.909 16,154 +0 0.00% 14,685
2021-07-13 2021-07-09 0.909 16,154 +0 0.00% 14,685
2021-07-12 2021-07-08 0.889 16,154 +0 0.00% 14,355
2021-07-09 2021-07-07 0.899 16,154 +0 0.00% 14,520
2021-07-08 2021-07-06 0.909 16,154 +0 0.00% 14,685
2021-07-07 2021-07-05 0.919 16,154 +0 0.00% 14,850
2021-07-06 2021-07-02 0.929 16,154 +0 0.00% 15,015
2021-07-05 2021-06-30 0.919 16,154 +0 0.00% 14,850
2021-07-02 2021-06-29 0.919 16,154 +0 0.00% 14,850
2021-06-30 2021-06-28 0.935 16,154 +0 0.00% 15,098
2021-06-29 2021-06-25 0.924 16,154 +89 0.00% 14,932
2021-06-28 2021-06-24 0.914 16,065 +0 0.00% 14,685
2021-06-25 2021-06-23 0.924 16,065 +0 0.00% 14,850
2021-06-24 2021-06-22 0.924 16,065 +0 0.00% 14,850
2021-06-23 2021-06-21 0.904 16,065 +0 0.00% 14,520
2021-06-22 2021-06-18 0.873 16,065 +0 0.00% 14,025
2021-06-21 2021-06-17 0.873 16,065 +0 0.00% 14,025
2021-06-18 2021-06-16 0.863 16,065 +0 0.00% 13,860
2021-06-17 2021-06-15 0.873 16,065 +0 0.00% 14,025
2021-06-16 2021-06-11 0.863 16,065 +0 0.00% 13,860
2021-06-15 2021-06-10 0.873 16,065 +0 0.00% 14,025
2021-06-11 2021-06-09 0.863 16,065 +0 0.00% 13,860
2021-06-10 2021-06-08 0.873 16,065 +0 0.00% 14,025
2021-06-09 2021-06-07 0.873 16,065 +0 0.00% 14,025
2021-06-08 2021-06-04 0.863 16,065 +0 0.00% 13,860
2021-06-07 2021-06-03 0.863 16,065 +0 0.00% 13,860
2021-06-04 2021-06-02 0.863 16,065 +0 0.00% 13,860
2021-06-03 2021-06-01 0.863 16,065 +0 0.00% 13,860
2021-06-02 2021-05-31 0.863 16,065 +0 0.00% 13,860
2021-06-01 2021-05-28 0.873 16,065 +0 0.00% 14,025
2021-05-31 2021-05-27 0.863 16,065 +0 0.00% 13,860
2021-05-28 2021-05-26 0.873 16,065 +0 0.00% 14,025
2021-05-27 2021-05-25 0.873 16,065 +0 0.00% 14,025
2021-05-26 2021-05-24 0.863 16,065 +0 0.00% 13,860
2021-05-25 2021-05-21 0.873 16,065 +0 0.00% 14,025
2021-05-24 2021-05-20 0.873 16,065 +0 0.00% 14,025
2021-05-21 2021-05-18 0.863 16,065 +0 0.00% 13,860
2021-05-20 2021-05-17 0.873 16,065 +0 0.00% 14,025
2021-05-18 2021-05-14 0.873 16,065 +0 0.00% 14,025
2021-05-17 2021-05-13 0.863 16,065 +0 0.00% 13,860
2021-05-14 2021-05-12 0.873 16,065 +0 0.00% 14,025
2021-05-13 2021-05-11 0.863 16,065 +0 0.00% 13,860
2021-05-12 2021-05-10 0.863 16,065 +0 0.00% 13,860
2021-05-11 2021-05-07 0.873 16,065 +0 0.00% 14,025
2021-05-10 2021-05-06 0.863 16,065 +0 0.00% 13,860
2021-05-07 2021-05-05 0.863 16,065 +0 0.00% 13,860
2021-05-06 2021-05-04 0.863 16,065 +0 0.00% 13,860
2021-05-05 2021-05-03 0.873 16,065 +0 0.00% 14,025
2021-05-04 2021-04-30 0.863 16,065 +0 0.00% 13,860
2021-05-03 2021-04-29 0.863 16,065 +0 0.00% 13,860
2021-04-30 2021-04-28 0.852 16,065 +0 0.00% 13,695
2021-04-29 2021-04-27 0.863 16,065 +0 0.00% 13,860
2021-04-28 2021-04-26 0.863 16,065 +0 0.00% 13,860
2021-04-27 2021-04-23 0.863 16,065 +0 0.00% 13,860
2021-04-26 2021-04-22 0.873 16,065 +0 0.00% 14,025
2021-04-23 2021-04-21 0.863 16,065 +0 0.00% 13,860
2021-04-22 2021-04-20 0.863 16,065 +0 0.00% 13,860
2021-04-21 2021-04-19 0.873 16,065 +0 0.00% 14,025
2021-04-20 2021-04-16 0.873 16,065 +0 0.00% 14,025
2021-04-19 2021-04-15 0.863 16,065 +0 0.00% 13,860
2021-04-16 2021-04-14 0.863 16,065 +0 0.00% 13,860
2021-04-15 2021-04-13 0.873 16,065 +0 0.00% 14,025
2021-04-14 2021-04-12 0.873 16,065 +0 0.00% 14,025
2021-04-13 2021-04-09 0.873 16,065 +0 0.00% 14,025
2021-04-12 2021-04-08 0.873 16,065 +0 0.00% 14,025
2021-04-09 2021-04-07 0.873 16,065 +0 0.00% 14,025
2021-04-08 2021-04-01 0.873 16,065 +0 0.00% 14,025
2021-04-07 2021-03-31 0.873 16,065 +0 0.00% 14,025
2021-04-01 2021-03-30 0.873 16,065 +0 0.00% 14,025
2021-03-31 2021-03-29 0.873 16,065 +0 0.00% 14,025
2021-03-30 2021-03-26 0.873 16,065 +0 0.00% 14,025
2021-03-29 2021-03-25 0.863 16,065 +0 0.00% 13,860
2021-03-26 2021-03-24 0.863 16,065 +0 0.00% 13,860
2021-03-25 2021-03-23 0.873 16,065 +0 0.00% 14,025
2021-03-24 2021-03-22 0.894 16,065 +0 0.00% 14,355
2021-03-23 2021-03-19 0.894 16,065 +0 0.00% 14,355
2021-03-22 2021-03-18 0.914 16,065 +0 0.00% 14,685
2021-03-19 2021-03-17 0.904 16,065 +0 0.00% 14,520
2021-03-18 2021-03-16 0.924 16,065 +0 0.00% 14,850
2021-03-17 2021-03-15 0.945 16,065 +0 0.00% 15,180
2021-03-16 2021-03-12 0.935 16,065 +0 0.00% 15,015
2021-03-15 2021-03-11 0.945 16,065 +0 0.00% 15,180
2021-03-12 2021-03-10 0.935 16,065 +0 0.00% 15,015
2021-03-11 2021-03-09 0.914 16,065 +0 0.00% 14,685
2021-03-10 2021-03-08 0.924 16,065 +0 0.00% 14,850
2021-03-09 2021-03-05 0.945 16,065 +0 0.00% 15,180
2021-03-08 2021-03-04 0.935 16,065 +0 0.00% 15,015
2021-03-05 2021-03-03 0.955 16,065 +0 0.00% 15,345
2021-03-04 2021-03-02 0.955 16,065 +0 0.00% 15,345
2021-03-03 2021-03-01 0.935 16,065 +0 0.00% 15,015
2021-03-02 2021-02-26 0.914 16,065 +0 0.00% 14,685
2021-03-01 2021-02-25 0.935 16,065 +0 0.00% 15,015
2021-02-26 2021-02-24 0.935 16,065 +0 0.00% 15,015
2021-02-25 2021-02-23 0.955 16,065 +0 0.00% 15,345
2021-02-24 2021-02-22 0.965 16,065 +0 0.00% 15,510
2021-02-23 2021-02-19 0.965 16,065 +0 0.00% 15,510
2021-02-22 2021-02-18 0.965 16,065 +0 0.00% 15,510
2021-02-19 2021-02-17 0.976 16,065 +0 0.00% 15,675
2021-02-18 2021-02-16 0.986 16,065 +0 0.00% 15,840
2021-02-17 2021-02-11 0.955 16,065 +0 0.00% 15,345
2021-02-16 2021-02-09 0.935 16,065 +0 0.00% 15,015
2021-02-10 2021-02-08 0.945 16,065 +0 0.00% 15,180
2021-02-09 2021-02-05 0.935 16,065 +0 0.00% 15,015
2021-02-08 2021-02-04 0.873 16,065 +0 0.00% 14,025
2021-02-05 2021-02-03 0.883 16,065 +0 0.00% 14,190
2021-02-04 2021-02-02 0.894 16,065 +0 0.00% 14,355
2021-02-03 2021-02-01 0.883 16,065 +0 0.00% 14,190
2021-02-02 2021-01-29 0.863 16,065 +0 0.00% 13,860
2021-02-01 2021-01-28 0.873 16,065 +0 0.00% 14,025
2021-01-29 2021-01-27 0.873 16,065 +0 0.00% 14,025
2021-01-28 2021-01-26 0.873 16,065 +0 0.00% 14,025
2021-01-27 2021-01-25 0.873 16,065 +0 0.00% 14,025
2021-01-26 2021-01-22 0.873 16,065 +0 0.00% 14,025
2021-01-25 2021-01-21 0.883 16,065 +0 0.00% 14,190
2021-01-22 2021-01-20 0.883 16,065 +0 0.00% 14,190
2021-01-21 2021-01-19 0.894 16,065 +0 0.00% 14,355
2021-01-20 2021-01-18 0.894 16,065 +0 0.00% 14,355
2021-01-19 2021-01-15 0.894 16,065 +0 0.00% 14,355
2021-01-18 2021-01-14 0.894 16,065 +0 0.00% 14,355
2021-01-15 2021-01-13 0.894 16,065 +0 0.00% 14,355
2021-01-14 2021-01-12 0.883 16,065 +0 0.00% 14,190
2021-01-13 2021-01-11 0.894 16,065 +0 0.00% 14,355
2021-01-12 2021-01-08 0.894 16,065 +0 0.00% 14,355
2021-01-11 2021-01-07 0.894 16,065 +0 0.00% 14,355
2021-01-08 2021-01-06 0.894 16,065 +0 0.00% 14,355
2021-01-07 2021-01-05 0.894 16,065 +0 0.00% 14,355
2021-01-06 2021-01-04 0.894 16,065 +0 0.00% 14,355
2021-01-05 2020-12-31 0.883 16,065 +0 0.00% 14,190
2021-01-04 2020-12-29 0.883 16,065 +0 0.00% 14,190
2020-12-30 2020-12-28 0.894 16,065 +0 0.00% 14,355
2020-12-29 2020-12-24 0.883 16,065 +0 0.00% 14,190
2020-12-28 2020-12-22 0.883 16,065 +0 0.00% 14,190
2020-12-23 2020-12-21 0.873 16,065 +0 0.00% 14,025
2020-12-22 2020-12-18 0.883 16,065 +0 0.00% 14,190
2020-12-21 2020-12-17 0.894 16,065 +0 0.00% 14,355
2020-12-18 2020-12-16 0.904 16,065 +0 0.00% 14,520
2020-12-17 2020-12-15 0.894 16,065 +0 0.00% 14,355
2020-12-16 2020-12-14 0.863 16,065 +0 0.00% 13,860
2020-12-15 2020-12-11 0.883 16,065 +0 0.00% 14,190
2020-12-14 2020-12-10 0.883 16,065 +0 0.00% 14,190
2020-12-11 2020-12-09 0.894 16,065 +0 0.00% 14,355
2020-12-10 2020-12-08 0.894 16,065 +0 0.00% 14,355
2020-12-09 2020-12-07 0.894 16,065 +0 0.00% 14,355
2020-12-08 2020-12-04 0.914 16,065 +0 0.00% 14,685
2020-12-07 2020-12-03 0.924 16,065 +0 0.00% 14,850
2020-12-04 2020-12-02 0.914 16,065 +0 0.00% 14,685
2020-12-03 2020-12-01 0.904 16,065 +0 0.00% 14,520
2020-12-02 2020-11-30 0.904 16,065 +0 0.00% 14,520
2020-12-01 2020-11-27 0.924 16,065 +0 0.00% 14,850
2020-11-30 2020-11-26 0.924 16,065 +0 0.00% 14,850
2020-11-27 2020-11-25 0.924 16,065 +0 0.00% 14,850
2020-11-26 2020-11-24 0.924 16,065 +0 0.00% 14,850
2020-11-25 2020-11-23 0.935 16,065 +0 0.00% 15,015
2020-11-24 2020-11-20 0.945 16,065 +0 0.00% 15,180
2020-11-23 2020-11-19 0.945 16,065 +0 0.00% 15,180
2020-11-20 2020-11-18 0.945 16,065 +0 0.00% 15,180
2020-11-19 2020-11-17 0.935 16,065 +0 0.00% 15,015
2020-11-18 2020-11-16 0.945 16,065 +0 0.00% 15,180
2020-11-17 2020-11-13 0.935 16,065 +0 0.00% 15,015
2020-11-16 2020-11-12 0.924 16,065 +0 0.00% 14,850
2020-11-13 2020-11-11 0.935 16,065 +0 0.00% 15,015
2020-11-12 2020-11-10 0.965 16,065 +0 0.00% 15,510
2020-11-11 2020-11-09 0.965 16,065 +0 0.00% 15,510
2020-11-10 2020-11-06 0.945 16,065 +0 0.00% 15,180
2020-11-09 2020-11-05 0.945 16,065 +0 0.00% 15,180
2020-11-06 2020-11-04 0.955 16,065 +0 0.00% 15,345
2020-11-05 2020-11-03 0.955 16,065 +0 0.00% 15,345
2020-11-04 2020-11-02 0.965 16,065 +0 0.00% 15,510
2020-11-03 2020-10-30 0.945 16,065 +0 0.00% 15,180
2020-11-02 2020-10-29 0.955 16,065 +0 0.00% 15,345
2020-10-30 2020-10-28 0.976 16,065 +0 0.00% 15,675
2020-10-29 2020-10-27 0.955 16,065 +0 0.00% 15,345
2020-10-28 2020-10-23 0.955 16,065 +0 0.00% 15,345
2020-10-27 2020-10-22 0.945 16,065 +0 0.00% 15,180
2020-10-23 2020-10-21 0.945 16,065 +0 0.00% 15,180
2020-10-22 2020-10-20 0.924 16,065 +0 0.00% 14,850
2020-10-21 2020-10-19 0.914 16,065 +0 0.00% 14,685
2020-10-20 2020-10-16 0.904 16,065 +0 0.00% 14,520
2020-10-19 2020-10-15 0.924 16,065 +0 0.00% 14,850
2020-10-16 2020-10-14 0.914 16,065 +0 0.00% 14,685
2020-10-15 2020-10-12 0.945 16,065 +0 0.00% 15,180
2020-10-14 2020-10-09 0.924 16,065 +0 0.00% 14,850
2020-10-12 2020-10-08 0.924 16,065 +0 0.00% 14,850
2020-10-09 2020-10-07 0.945 16,065 +0 0.00% 15,180
2020-10-08 2020-10-06 0.924 16,065 +0 0.00% 14,850
2020-10-07 2020-10-05 0.945 16,065 +0 0.00% 15,180
2020-10-06 2020-09-30 0.945 16,065 +0 0.00% 15,180
2020-10-05 2020-09-29 0.955 16,065 +0 0.00% 15,345
2020-09-30 2020-09-28 0.935 16,065 +0 0.00% 15,015
2020-09-29 2020-09-25 0.914 16,065 +0 0.00% 14,685
2020-09-28 2020-09-24 0.914 16,065 +0 0.00% 14,685
2020-09-25 2020-09-23 0.935 16,065 +0 0.00% 15,015
2020-09-24 2020-09-22 0.924 16,065 +0 0.00% 14,850
2020-09-23 2020-09-21 0.924 16,065 +0 0.00% 14,850
2020-09-22 2020-09-18 0.924 16,065 +0 0.00% 14,850
2020-09-21 2020-09-17 0.904 16,065 +0 0.00% 14,520
2020-09-18 2020-09-16 0.904 16,065 +0 0.00% 14,520
2020-09-17 2020-09-15 0.883 16,065 +0 0.00% 14,190
2020-09-16 2020-09-14 0.873 16,065 +0 0.00% 14,025
2020-09-15 2020-09-11 0.873 16,065 +0 0.00% 14,025
2020-09-14 2020-09-10 0.873 16,065 +0 0.00% 14,025
2020-09-11 2020-09-09 0.873 16,065 +0 0.00% 14,025
2020-09-10 2020-09-08 0.873 16,065 +0 0.00% 14,025
2020-09-09 2020-09-07 0.873 16,065 +0 0.00% 14,025
2020-09-08 2020-09-04 0.894 16,065 +0 0.00% 14,355
2020-09-07 2020-09-03 0.904 16,065 +0 0.00% 14,520
2020-09-04 2020-09-02 0.904 16,065 +0 0.00% 14,520
2020-09-03 2020-09-01 0.904 16,065 +0 0.00% 14,520
2020-09-02 2020-08-31 0.904 16,065 +0 0.00% 14,520
2020-09-01 2020-08-28 0.904 16,065 +0 0.00% 14,520
2020-08-31 2020-08-27 0.894 16,065 +0 0.00% 14,355
2020-08-28 2020-08-26 0.904 16,065 +0 0.00% 14,520
2020-08-27 2020-08-25 0.904 16,065 +0 0.00% 14,520
2020-08-26 2020-08-24 0.914 16,065 +0 0.00% 14,685
2020-08-25 2020-08-21 0.904 16,065 +0 0.00% 14,520
2020-08-24 2020-08-20 0.883 16,065 +0 0.00% 14,190
2020-08-21 2020-08-19 0.883 16,065 +0 0.00% 14,190
2020-08-20 2020-08-18 0.873 16,065 +0 0.00% 14,025
2020-08-19 2020-08-17 0.894 16,065 +0 0.00% 14,355
2020-08-18 2020-08-14 0.894 16,065 +0 0.00% 14,355
2020-08-17 2020-08-13 0.873 16,065 +0 0.00% 14,025
2020-08-14 2020-08-12 0.883 16,065 +0 0.00% 14,190
2020-08-13 2020-08-11 0.883 16,065 +0 0.00% 14,190
2020-08-12 2020-08-10 0.904 16,065 +0 0.00% 14,520
2020-08-11 2020-08-07 0.904 16,065 +0 0.00% 14,520
2020-08-10 2020-08-06 0.863 16,065 +0 0.00% 13,860
2020-08-07 2020-08-05 0.873 16,065 +0 0.00% 14,025
2020-08-06 2020-08-04 0.894 16,065 +0 0.00% 14,355
2020-08-05 2020-08-03 0.894 16,065 +0 0.00% 14,355
2020-08-04 2020-07-31 0.894 16,065 +0 0.00% 14,355
2020-08-03 2020-07-30 0.914 16,065 +0 0.00% 14,685
2020-07-31 2020-07-29 0.914 16,065 +0 0.00% 14,685
2020-07-30 2020-07-28 0.914 16,065 +0 0.00% 14,685
2020-07-29 2020-07-27 0.883 16,065 +0 0.00% 14,190
2020-07-28 2020-07-24 0.904 16,065 +0 0.00% 14,520
2020-07-27 2020-07-23 0.904 16,065 +0 0.00% 14,520
2020-07-24 2020-07-22 0.894 16,065 +0 0.00% 14,355
2020-07-23 2020-07-21 0.914 16,065 +0 0.00% 14,685
2020-07-22 2020-07-20 0.894 16,065 +0 0.00% 14,355
2020-07-21 2020-07-17 0.894 16,065 +0 0.00% 14,355
2020-07-20 2020-07-16 0.894 16,065 +0 0.00% 14,355
2020-07-17 2020-07-15 0.883 16,065 +0 0.00% 14,190
2020-07-16 2020-07-14 0.883 16,065 +0 0.00% 14,190
2020-07-15 2020-07-13 0.904 16,065 +0 0.00% 14,520
2020-07-14 2020-07-10 0.894 16,065 +0 0.00% 14,355
2020-07-13 2020-07-09 0.924 16,065 +0 0.00% 14,850
2020-07-10 2020-07-08 0.924 16,065 +0 0.00% 14,850
2020-07-09 2020-07-07 0.914 16,065 +0 0.00% 14,685
2020-07-08 2020-07-06 0.924 16,065 +0 0.00% 14,850
2020-07-07 2020-07-03 0.924 16,065 +0 0.00% 14,850
2020-07-06 2020-07-02 0.914 16,065 +0 0.00% 14,685
2020-07-03 2020-06-30 0.914 16,065 +0 0.00% 14,685
2020-07-02 2020-06-29 0.924 16,065 +0 0.00% 14,850
2020-06-30 2020-06-26 0.914 16,065 +0 0.00% 14,685
2020-06-29 2020-06-24 0.914 16,065 +0 0.00% 14,685
2020-06-26 2020-06-23 0.924 16,065 +0 0.00% 14,850
2020-06-24 2020-06-22 0.904 16,065 +0 0.00% 14,520
2020-06-23 2020-06-19 0.924 16,065 +0 0.00% 14,850
2020-06-22 2020-06-18 0.924 16,065 +0 0.00% 14,850
2020-06-19 2020-06-17 0.914 16,065 +0 0.00% 14,685
2020-06-18 2020-06-16 0.935 16,065 +0 0.00% 15,015
2020-06-17 2020-06-15 0.953 16,065 +0 0.00% 15,313
2020-06-16 2020-06-12 0.964 16,065 +139 0.00% 15,479
2020-06-15 2020-06-11 0.964 15,926 +0 0.00% 15,345
2020-06-12 2020-06-10 0.964 15,926 +0 0.00% 15,345
2020-06-11 2020-06-09 0.974 15,926 +0 0.00% 15,510
2020-06-10 2020-06-08 0.974 15,926 +0 0.00% 15,510
2020-06-09 2020-06-05 0.964 15,926 +0 0.00% 15,345
2020-06-08 2020-06-04 0.974 15,926 +0 0.00% 15,510
2020-06-05 2020-06-03 0.974 15,926 +0 0.00% 15,510
2020-06-04 2020-06-02 0.974 15,926 +0 0.00% 15,510
2020-06-03 2020-06-01 0.964 15,926 +0 0.00% 15,345
2020-06-02 2020-05-29 0.964 15,926 +0 0.00% 15,345
2020-06-01 2020-05-28 0.953 15,926 +0 0.00% 15,180
2020-05-29 2020-05-27 0.953 15,926 +0 0.00% 15,180
2020-05-28 2020-05-26 0.984 15,926 +0 0.00% 15,675
2020-05-27 2020-05-25 0.964 15,926 +0 0.00% 15,345
2020-05-26 2020-05-22 0.932 15,926 +0 0.00% 14,850
2020-05-25 2020-05-21 0.974 15,926 +0 0.00% 15,510
2020-05-22 2020-05-20 0.995 15,926 +0 0.00% 15,840
2020-05-21 2020-05-19 0.995 15,926 +0 0.00% 15,840
2020-05-20 2020-05-18 0.964 15,926 +0 0.00% 15,345
2020-05-19 2020-05-15 0.953 15,926 +0 0.00% 15,180
2020-05-18 2020-05-14 0.953 15,926 +0 0.00% 15,180
2020-05-15 2020-05-13 0.995 15,926 +0 0.00% 15,840
2020-05-14 2020-05-12 0.995 15,926 +0 0.00% 15,840
2020-05-13 2020-05-11 0.984 15,926 +0 0.00% 15,675
2020-05-12 2020-05-08 0.995 15,926 +0 0.00% 15,840
2020-05-11 2020-05-07 1.005 15,926 +0 0.00% 16,005
2020-05-08 2020-05-06 0.995 15,926 +0 0.00% 15,840
2020-05-07 2020-05-05 0.995 15,926 +0 0.00% 15,840
2020-05-06 2020-05-04 0.953 15,926 +0 0.00% 15,180
2020-05-05 2020-04-29 0.953 15,926 +0 0.00% 15,180
2020-05-04 2020-04-28 0.964 15,926 +0 0.00% 15,345
2020-04-29 2020-04-27 0.974 15,926 +0 0.00% 15,510
2020-04-28 2020-04-24 0.974 15,926 +0 0.00% 15,510
2020-04-27 2020-04-23 0.984 15,926 +0 0.00% 15,675
2020-04-24 2020-04-22 0.984 15,926 +0 0.00% 15,675
2020-04-23 2020-04-21 0.953 15,926 +0 0.00% 15,180
2020-04-22 2020-04-20 0.953 15,926 +0 0.00% 15,180
2020-04-21 2020-04-17 0.974 15,926 +0 0.00% 15,510
2020-04-20 2020-04-16 1.005 15,926 +0 0.00% 16,005
2020-04-17 2020-04-15 0.984 15,926 +0 0.00% 15,675
2020-04-16 2020-04-14 0.932 15,926 +0 0.00% 14,850
2020-04-15 2020-04-09 0.922 15,926 +0 0.00% 14,685
2020-04-14 2020-04-08 0.881 15,926 +0 0.00% 14,025
2020-04-09 2020-04-07 0.870 15,926 +0 0.00% 13,860
2020-04-08 2020-04-06 0.850 15,926 +0 0.00% 13,530
2020-04-07 2020-04-03 0.850 15,926 +0 0.00% 13,530
2020-04-06 2020-04-02 0.870 15,926 +0 0.00% 13,860
2020-04-03 2020-04-01 0.860 15,926 +0 0.00% 13,695
2020-04-02 2020-03-31 0.860 15,926 +0 0.00% 13,695
2020-04-01 2020-03-30 0.860 15,926 +0 0.00% 13,695
2020-03-31 2020-03-27 0.881 15,926 +0 0.00% 14,025
2020-03-30 2020-03-26 0.881 15,926 +0 0.00% 14,025
2020-03-27 2020-03-25 0.870 15,926 +0 0.00% 13,860
2020-03-26 2020-03-24 0.870 15,926 +0 0.00% 13,860
2020-03-25 2020-03-23 0.860 15,926 +0 0.00% 13,695
2020-03-24 2020-03-20 0.870 15,926 +0 0.00% 13,860
2020-03-23 2020-03-19 0.881 15,926 +0 0.00% 14,025
2020-03-20 2020-03-18 0.870 15,926 +0 0.00% 13,860
2020-03-19 2020-03-17 0.881 15,926 +0 0.00% 14,025
2020-03-18 2020-03-16 0.860 15,926 +0 0.00% 13,695
2020-03-17 2020-03-13 0.881 15,926 +0 0.00% 14,025
2020-03-16 2020-03-12 0.891 15,926 +0 0.00% 14,190
2020-03-13 2020-03-11 0.922 15,926 +0 0.00% 14,685
2020-03-12 2020-03-10 0.932 15,926 +0 0.00% 14,850
2020-03-11 2020-03-09 0.953 15,926 +0 0.00% 15,180
2020-03-10 2020-03-06 0.974 15,926 +0 0.00% 15,510
2020-03-09 2020-03-05 0.974 15,926 +0 0.00% 15,510
2020-03-06 2020-03-04 0.932 15,926 +0 0.00% 14,850
2020-03-05 2020-03-03 0.932 15,926 +0 0.00% 14,850
2020-03-04 2020-03-02 0.932 15,926 +0 0.00% 14,850
2020-03-03 2020-02-28 0.943 15,926 +0 0.00% 15,015
2020-03-02 2020-02-27 0.932 15,926 +0 0.00% 14,850
2020-02-28 2020-02-26 0.922 15,926 +0 0.00% 14,685
2020-02-27 2020-02-25 0.912 15,926 +0 0.00% 14,520
2020-02-26 2020-02-24 0.953 15,926 +0 0.00% 15,180
2020-02-25 2020-02-21 0.943 15,926 +0 0.00% 15,015
2020-02-24 2020-02-20 0.953 15,926 +0 0.00% 15,180
2020-02-21 2020-02-19 0.964 15,926 +0 0.00% 15,345
2020-02-20 2020-02-18 0.964 15,926 +0 0.00% 15,345
2020-02-19 2020-02-17 0.964 15,926 +0 0.00% 15,345
2020-02-18 2020-02-14 0.932 15,926 +0 0.00% 14,850
2020-02-17 2020-02-13 0.974 15,926 +0 0.00% 15,510
2020-02-14 2020-02-12 0.984 15,926 +0 0.00% 15,675
2020-02-13 2020-02-11 0.964 15,926 +0 0.00% 15,345
2020-02-12 2020-02-10 0.922 15,926 +0 0.00% 14,685
2020-02-11 2020-02-07 0.912 15,926 +0 0.00% 14,520
2020-02-10 2020-02-06 0.881 15,926 +0 0.00% 14,025
2020-02-07 2020-02-05 0.881 15,926 +0 0.00% 14,025
2020-02-06 2020-02-04 0.881 15,926 +0 0.00% 14,025
2020-02-05 2020-02-03 0.881 15,926 +0 0.00% 14,025
2020-02-04 2020-01-31 0.881 15,926 +0 0.00% 14,025
2020-02-03 2020-01-30 0.881 15,926 +0 0.00% 14,025
2020-01-31 2020-01-29 0.901 15,926 +0 0.00% 14,355
2020-01-30 2020-01-24 0.901 15,926 +0 0.00% 14,355
2020-01-29 2020-01-22 0.912 15,926 +0 0.00% 14,520
2020-01-23 2020-01-21 0.922 15,926 +0 0.00% 14,685
2020-01-22 2020-01-20 0.932 15,926 +0 0.00% 14,850
2020-01-21 2020-01-17 0.953 15,926 +0 0.00% 15,180
2020-01-20 2020-01-16 0.943 15,926 +0 0.00% 15,015
2020-01-17 2020-01-15 0.953 15,926 +0 0.00% 15,180
2020-01-16 2020-01-14 0.953 15,926 +0 0.00% 15,180
2020-01-15 2020-01-13 0.974 15,926 +0 0.00% 15,510
2020-01-14 2020-01-10 0.953 15,926 +0 0.00% 15,180
2020-01-13 2020-01-09 0.953 15,926 +0 0.00% 15,180
2020-01-10 2020-01-08 0.953 15,926 +0 0.00% 15,180
2020-01-09 2020-01-07 0.964 15,926 +0 0.00% 15,345
2020-01-08 2020-01-06 0.964 15,926 +0 0.00% 15,345
2020-01-07 2020-01-03 0.974 15,926 +0 0.00% 15,510
2020-01-06 2020-01-02 0.974 15,926 +0 0.00% 15,510
2020-01-03 2019-12-31 0.984 15,926 +0 0.00% 15,675
2020-01-02 2019-12-27 0.984 15,926 +0 0.00% 15,675
2019-12-30 2019-12-24 0.984 15,926 +0 0.00% 15,675
2019-12-27 2019-12-20 0.974 15,926 +0 0.00% 15,510
2019-12-23 2019-12-19 0.984 15,926 +0 0.00% 15,675
2019-12-20 2019-12-18 0.984 15,926 +0 0.00% 15,675
2019-12-19 2019-12-17 0.984 15,926 +0 0.00% 15,675
2019-12-18 2019-12-16 0.974 15,926 +0 0.00% 15,510
2019-12-17 2019-12-13 0.984 15,926 +0 0.00% 15,675
2019-12-16 2019-12-12 0.974 15,926 +0 0.00% 15,510
2019-12-13 2019-12-11 0.974 15,926 +0 0.00% 15,510
2019-12-12 2019-12-10 0.974 15,926 +0 0.00% 15,510
2019-12-11 2019-12-09 0.964 15,926 +0 0.00% 15,345
2019-12-10 2019-12-06 0.974 15,926 +0 0.00% 15,510
2019-12-09 2019-12-05 0.974 15,926 +0 0.00% 15,510
2019-12-06 2019-12-04 0.964 15,926 +0 0.00% 15,345
2019-12-05 2019-12-03 0.974 15,926 +0 0.00% 15,510
2019-12-04 2019-12-02 0.974 15,926 +0 0.00% 15,510
2019-12-03 2019-11-29 0.964 15,926 +0 0.00% 15,345
2019-12-02 2019-11-28 0.974 15,926 +0 0.00% 15,510
2019-11-29 2019-11-27 0.974 15,926 +0 0.00% 15,510
2019-11-28 2019-11-26 0.974 15,926 +0 0.00% 15,510
2019-11-27 2019-11-25 0.974 15,926 +0 0.00% 15,510
2019-11-26 2019-11-22 0.984 15,926 +0 0.00% 15,675
2019-11-25 2019-11-21 0.974 15,926 +0 0.00% 15,510
2019-11-22 2019-11-20 0.984 15,926 +0 0.00% 15,675
2019-11-21 2019-11-19 0.995 15,926 +0 0.00% 15,840
2019-11-20 2019-11-18 0.974 15,926 +0 0.00% 15,510
2019-11-19 2019-11-15 0.964 15,926 +0 0.00% 15,345
2019-11-18 2019-11-14 0.953 15,926 +0 0.00% 15,180
2019-11-15 2019-11-13 0.943 15,926 +0 0.00% 15,015
2019-11-14 2019-11-12 0.964 15,926 +0 0.00% 15,345
2019-11-13 2019-11-11 0.943 15,926 +0 0.00% 15,015
2019-11-12 2019-11-08 0.953 15,926 +0 0.00% 15,180
2019-11-11 2019-11-07 0.953 15,926 +0 0.00% 15,180
2019-11-08 2019-11-06 0.995 15,926 +0 0.00% 15,840
2019-11-07 2019-11-05 1.005 15,926 +0 0.00% 16,005
2019-11-06 2019-11-04 1.026 15,926 +0 0.00% 16,335
2019-11-05 2019-11-01 1.005 15,926 +0 0.00% 16,005
2019-11-04 2019-10-31 0.984 15,926 +0 0.00% 15,675
2019-11-01 2019-10-30 0.995 15,926 +0 0.00% 15,840
2019-10-31 2019-10-29 1.005 15,926 +0 0.00% 16,005
2019-10-30 2019-10-28 1.015 15,926 +0 0.00% 16,170
2019-10-29 2019-10-25 1.005 15,926 +0 0.00% 16,005
2019-10-28 2019-10-24 0.984 15,926 +0 0.00% 15,675
2019-10-25 2019-10-23 0.974 15,926 +0 0.00% 15,510
2019-10-24 2019-10-22 0.964 15,926 +0 0.00% 15,345
2019-10-23 2019-10-21 0.932 15,926 +0 0.00% 14,850
2019-10-22 2019-10-18 0.922 15,926 +0 0.00% 14,685
2019-10-21 2019-10-17 0.932 15,926 +0 0.00% 14,850
2019-10-18 2019-10-16 0.922 15,926 +0 0.00% 14,685
2019-10-17 2019-10-15 0.912 15,926 +0 0.00% 14,520
2019-10-16 2019-10-14 0.901 15,926 +0 0.00% 14,355
2019-10-15 2019-10-11 0.901 15,926 +0 0.00% 14,355
2019-10-14 2019-10-10 0.901 15,926 +0 0.00% 14,355
2019-10-11 2019-10-09 0.901 15,926 +0 0.00% 14,355
2019-10-10 2019-10-08 0.901 15,926 +0 0.00% 14,355
2019-10-09 2019-10-04 0.912 15,926 +0 0.00% 14,520
2019-10-08 2019-10-03 0.912 15,926 +0 0.00% 14,520
2019-10-04 2019-10-02 0.901 15,926 +0 0.00% 14,355
2019-10-03 2019-09-30 0.912 15,926 +0 0.00% 14,520
2019-10-02 2019-09-27 0.901 15,926 +0 0.00% 14,355
2019-09-30 2019-09-26 0.901 15,926 +0 0.00% 14,355
2019-09-27 2019-09-25 0.922 15,926 +0 0.00% 14,685
2019-09-26 2019-09-24 0.881 15,926 +0 0.00% 14,025
2019-09-25 2019-09-23 0.829 15,926 +0 0.00% 13,200
2019-09-24 2019-09-20 0.881 15,926 +0 0.00% 14,025
2019-09-23 2019-09-19 0.881 15,926 +0 0.00% 14,025
2019-09-20 2019-09-18 0.860 15,926 +0 0.00% 13,695
2019-09-19 2019-09-17 0.881 15,926 +0 0.00% 14,025
2019-09-18 2019-09-16 0.881 15,926 +0 0.00% 14,025
2019-09-17 2019-09-13 0.881 15,926 +0 0.00% 14,025
2019-09-16 2019-09-12 0.891 15,926 +0 0.00% 14,190
2019-09-13 2019-09-11 0.891 15,926 +0 0.00% 14,190
2019-09-12 2019-09-10 0.881 15,926 +0 0.00% 14,025
2019-09-11 2019-09-09 0.901 15,926 +0 0.00% 14,355
2019-09-10 2019-09-06 0.901 15,926 +0 0.00% 14,355
2019-09-09 2019-09-05 0.901 15,926 +0 0.00% 14,355
2019-09-06 2019-09-04 0.901 15,926 +0 0.00% 14,355
2019-09-05 2019-09-03 0.891 15,926 +0 0.00% 14,190
2019-09-04 2019-09-02 0.901 15,926 +0 0.00% 14,355
2019-09-03 2019-08-30 0.901 15,926 +0 0.00% 14,355
2019-09-02 2019-08-29 0.912 15,926 +0 0.00% 14,520
2019-08-30 2019-08-28 0.901 15,926 +0 0.00% 14,355
2019-08-29 2019-08-27 0.912 15,926 +0 0.00% 14,520
2019-08-28 2019-08-26 0.901 15,926 +0 0.00% 14,355
2019-08-27 2019-08-23 0.912 15,926 +0 0.00% 14,520
2019-08-26 2019-08-22 0.901 15,926 +0 0.00% 14,355
2019-08-23 2019-08-21 0.912 15,926 +0 0.00% 14,520
2019-08-22 2019-08-20 0.901 15,926 +0 0.00% 14,355
2019-08-21 2019-08-19 0.922 15,926 +0 0.00% 14,685
2019-08-20 2019-08-16 0.922 15,926 +0 0.00% 14,685
2019-08-19 2019-08-15 0.932 15,926 +0 0.00% 14,850
2019-08-16 2019-08-14 0.932 15,926 +0 0.00% 14,850
2019-08-15 2019-08-13 0.932 15,926 +0 0.00% 14,850
2019-08-14 2019-08-12 0.922 15,926 +0 0.00% 14,685
2019-08-13 2019-08-09 0.932 15,926 +0 0.00% 14,850
2019-08-12 2019-08-08 0.943 15,926 +0 0.00% 15,015
2019-08-09 2019-08-07 0.932 15,926 +0 0.00% 14,850
2019-08-08 2019-08-06 0.943 15,926 +0 0.00% 15,015
2019-08-07 2019-08-05 0.922 15,926 +0 0.00% 14,685
2019-08-06 2019-08-02 0.953 15,926 +0 0.00% 15,180
2019-08-05 2019-08-01 0.964 15,926 +0 0.00% 15,345
2019-08-02 2019-07-31 0.953 15,926 +0 0.00% 15,180
2019-08-01 2019-07-30 0.943 15,926 +0 0.00% 15,015
2019-07-31 2019-07-29 0.943 15,926 +0 0.00% 15,015
2019-07-30 2019-07-26 0.943 15,926 +0 0.00% 15,015
2019-07-29 2019-07-25 0.943 15,926 +0 0.00% 15,015
2019-07-26 2019-07-24 0.932 15,926 +0 0.00% 14,850
2019-07-25 2019-07-23 0.932 15,926 +0 0.00% 14,850
2019-07-24 2019-07-22 0.922 15,926 +0 0.00% 14,685
2019-07-23 2019-07-19 0.932 15,926 +0 0.00% 14,850
2019-07-22 2019-07-18 0.932 15,926 +0 0.00% 14,850
2019-07-19 2019-07-17 0.943 15,926 +0 0.00% 15,015
2019-07-18 2019-07-16 0.943 15,926 +0 0.00% 15,015
2019-07-17 2019-07-15 0.943 15,926 +0 0.00% 15,015
2019-07-16 2019-07-12 0.964 15,926 +0 0.00% 15,345
2019-07-15 2019-07-11 0.964 15,926 +0 0.00% 15,345
2019-07-12 2019-07-10 0.964 15,926 +0 0.00% 15,345
2019-07-11 2019-07-09 0.964 15,926 +0 0.00% 15,345
2019-07-10 2019-07-08 0.964 15,926 +0 0.00% 15,345
2019-07-09 2019-07-05 0.974 15,926 +0 0.00% 15,510
2019-07-08 2019-07-04 0.974 15,926 +0 0.00% 15,510
2019-07-05 2019-07-03 0.964 15,926 +0 0.00% 15,345
2019-07-04 2019-07-02 0.964 15,926 +0 0.00% 15,345
2019-07-03 2019-06-28 0.964 15,926 +0 0.00% 15,345
2019-07-02 2019-06-27 0.974 15,926 +0 0.00% 15,510
2019-06-28 2019-06-26 0.974 15,926 +0 0.00% 15,510
2019-06-27 2019-06-25 0.964 15,926 +0 0.00% 15,345
2019-06-26 2019-06-24 0.984 15,926 +0 0.00% 15,675
2019-06-25 2019-06-21 0.984 15,926 +0 0.00% 15,675
2019-06-24 2019-06-20 0.984 15,926 +0 0.00% 15,675
2019-06-21 2019-06-19 0.964 15,926 +0 0.00% 15,345
2019-06-20 2019-06-18 0.953 15,926 +0 0.00% 15,180
2019-06-19 2019-06-17 0.966 15,926 +0 0.00% 15,381
2019-06-18 2019-06-14 0.966 15,926 +208 0.00% 15,381
2019-06-17 2019-06-13 1.018 15,718 +0 0.00% 16,005
2019-06-14 2019-06-12 1.029 15,718 +0 0.00% 16,170
2019-06-13 2019-06-11 1.039 15,718 +0 0.00% 16,335
2019-06-12 2019-06-10 1.039 15,718 +0 0.00% 16,335
2019-06-11 2019-06-06 1.039 15,718 +0 0.00% 16,335
2019-06-10 2019-06-05 1.050 15,718 +0 0.00% 16,500
2019-06-06 2019-06-04 1.050 15,718 +0 0.00% 16,500
2019-06-05 2019-06-03 1.050 15,718 +0 0.00% 16,500
2019-06-04 2019-05-31 1.050 15,718 +0 0.00% 16,500
2019-06-03 2019-05-30 1.050 15,718 +0 0.00% 16,500
2019-05-31 2019-05-29 1.050 15,718 +0 0.00% 16,500
2019-05-30 2019-05-28 1.039 15,718 +0 0.00% 16,335
2019-05-29 2019-05-27 1.050 15,718 +0 0.00% 16,500
2019-05-28 2019-05-24 1.050 15,718 +0 0.00% 16,500
2019-05-27 2019-05-23 1.050 15,718 +0 0.00% 16,500
2019-05-24 2019-05-22 1.050 15,718 +0 0.00% 16,500
2019-05-23 2019-05-21 1.050 15,718 +0 0.00% 16,500
2019-05-22 2019-05-20 1.050 15,718 +0 0.00% 16,500
2019-05-21 2019-05-17 1.039 15,718 +0 0.00% 16,335
2019-05-20 2019-05-16 1.039 15,718 +0 0.00% 16,335
2019-05-17 2019-05-15 1.039 15,718 +0 0.00% 16,335
2019-05-16 2019-05-14 1.039 15,718 +0 0.00% 16,335
2019-05-15 2019-05-10 1.039 15,718 +0 0.00% 16,335
2019-05-14 2019-05-09 1.050 15,718 +0 0.00% 16,500
2019-05-10 2019-05-08 1.050 15,718 +0 0.00% 16,500
2019-05-09 2019-05-07 1.039 15,718 +0 0.00% 16,335
2019-05-08 2019-05-06 1.039 15,718 +0 0.00% 16,335
2019-05-07 2019-05-03 1.050 15,718 +0 0.00% 16,500
2019-05-06 2019-05-02 1.060 15,718 +0 0.00% 16,665
2019-05-03 2019-04-30 1.060 15,718 +0 0.00% 16,665
2019-05-02 2019-04-29 1.060 15,718 +0 0.00% 16,665
2019-04-30 2019-04-26 1.050 15,718 +0 0.00% 16,500
2019-04-29 2019-04-25 1.050 15,718 +0 0.00% 16,500
2019-04-26 2019-04-24 1.050 15,718 +0 0.00% 16,500
2019-04-25 2019-04-23 1.039 15,718 +0 0.00% 16,335
2019-04-24 2019-04-18 1.050 15,718 +0 0.00% 16,500
2019-04-23 2019-04-17 1.050 15,718 +0 0.00% 16,500
2019-04-18 2019-04-16 1.050 15,718 +0 0.00% 16,500
2019-04-17 2019-04-15 1.050 15,718 +0 0.00% 16,500
2019-04-16 2019-04-12 1.050 15,718 +0 0.00% 16,500
2019-04-15 2019-04-11 1.039 15,718 +0 0.00% 16,335
2019-04-12 2019-04-10 1.050 15,718 +0 0.00% 16,500
2019-04-11 2019-04-09 1.050 15,718 +0 0.00% 16,500
2019-04-10 2019-04-08 1.050 15,718 -9,526 0.00% 16,500
2019-01-17 2019-01-15 1.102 25,244 -874,258 0.00% 27,825
2018-12-10 2018-12-06 1.050 899,502 -17,147 0.03% 944,250
2018-11-02 2018-10-31 1.060 916,649 -28,578 0.03% 971,873
2018-10-19 2018-10-16 1.060 945,227 -71,446 0.03% 1,002,173
2018-10-15 2018-10-11 1.071 1,016,673 -547,750 0.04% 1,088,596
2018-10-05 2018-10-03 1.102 1,564,423 -8,097 0.06% 1,724,362
2018-10-03 2018-09-28 1.123 1,572,520 -35,723 0.06% 1,766,302
2018-09-19 2018-09-17 1.123 1,608,243 -14,289 0.06% 1,806,427
2018-07-16 2018-07-12 1.239 1,622,532 -142,892 0.06% 2,009,835
2018-06-15 2018-06-13 1.186 1,765,424 -28,578 0.06% 2,094,173
2018-06-13 2018-06-11 1.191 1,794,002 +7,869 0.06% 2,137,447
2018-06-12 2018-06-08 1.191 1,786,133 -94,844 0.06% 2,128,072
2018-06-05 2018-06-01 1.170 1,880,977 -94,843 0.07% 2,201,408
2018-03-01 2018-02-27 1.160 1,975,820 -94,843 0.07% 2,291,575
2018-01-05 2018-01-03 1.044 2,070,663 -94,843 0.07% 2,161,418
2018-01-04 2018-01-02 1.033 2,165,506 -94,843 0.08% 2,237,585
2017-11-07 2017-11-03 0.991 2,260,349 -28,453 0.08% 2,240,255
2017-09-21 2017-09-19 0.865 2,288,802 -5,691 0.08% 1,978,865
2017-09-13 2017-09-11 0.780 2,294,493 -47,421 0.08% 1,790,245
2017-06-14 2017-06-12 0.731 2,341,914 +12,713 0.08% 1,713,082
2016-07-21 2016-07-19 0.912 2,329,201 -70,746 0.09% 2,123,555
2016-06-14 2016-06-10 0.981 2,399,947 +118,618 0.09% 2,355,354
2016-06-06 2016-06-02 0.970 2,281,329 +17,933 0.09% 2,213,497
2016-05-11 2016-05-09 0.836 2,263,396 +116,566 0.09% 1,893,188
2015-10-22 2015-10-19 0.859 2,146,830 -44,833 0.09% 1,843,572
2015-10-15 2015-10-13 0.848 2,191,663 -807 0.09% 1,857,630
2015-10-14 2015-10-12 0.870 2,192,470 -8,967 0.09% 1,907,217
2015-10-08 2015-10-06 0.870 2,201,437 +53,800 0.09% 1,915,017
2015-09-16 2015-09-14 0.803 2,147,637 -26,900 0.09% 1,724,508
2015-09-11 2015-09-09 0.814 2,174,537 +26,900 0.09% 1,770,360
2015-08-27 2015-08-25 0.803 2,147,637 -17,933 0.09% 1,724,508
2015-08-26 2015-08-24 0.781 2,165,570 -53,800 0.09% 1,690,605
2015-08-19 2015-08-17 0.892 2,219,370 -134,499 0.09% 1,980,120
2015-07-31 2015-07-29 0.926 2,353,869 -134,499 0.10% 2,178,874
2015-07-27 2015-07-23 0.892 2,488,368 -44,833 0.10% 2,220,120
2015-07-14 2015-07-10 0.915 2,533,201 -17,933 0.11% 2,316,623
2015-06-25 2015-06-23 1.082 2,551,134 +17,933 0.11% 2,759,795
2015-06-24 2015-06-22 1.104 2,533,201 +80,699 0.11% 2,796,898
2015-06-23 2015-06-19 1.104 2,452,502 +35,867 0.10% 2,707,799
2015-06-22 2015-06-18 1.126 2,416,635 +268,998 0.10% 2,722,101
2015-06-15 2015-06-11 1.026 2,147,637 -44,833 0.09% 2,203,538
2015-06-11 2015-06-09 1.004 2,192,470 -53,800 0.09% 2,200,635
2015-06-09 2015-06-05 1.071 2,246,270 +17,933 0.09% 2,404,944
2015-06-08 2015-06-04 1.093 2,228,337 -53,799 0.09% 2,435,448
2015-06-05 2015-06-03 1.138 2,282,136 -170,366 0.09% 2,596,053
2015-06-01 2015-05-28 1.260 2,452,502 -224,165 0.10% 3,090,720
2015-05-29 2015-05-27 1.115 2,676,667 -547,860 0.11% 2,985,150
2015-05-28 2015-05-26 1.026 3,224,527 +44,833 0.13% 3,308,458
2015-05-26 2015-05-21 1.048 3,179,694 +71,733 0.13% 3,333,381
2015-05-22 2015-05-20 1.160 3,107,961 -62,766 0.13% 3,604,796
2015-05-21 2015-05-19 0.781 3,170,727 +8,967 0.13% 2,475,305
2015-05-06 2015-05-04 0.703 3,161,760 +26,899 0.13% 2,221,474
2015-04-29 2015-04-27 0.714 3,134,861 +89,667 0.13% 2,237,536
2015-04-20 2015-04-16 0.714 3,045,194 +152,432 0.13% 2,173,536
2015-04-17 2015-04-15 0.714 2,892,762 +89,666 0.12% 2,064,736
2015-04-16 2015-04-14 0.714 2,803,096 +268,998 0.12% 2,000,736
2015-04-15 2015-04-13 0.714 2,534,098 +26,900 0.11% 1,808,736
2015-04-13 2015-04-09 0.714 2,507,198 +8,967 0.10% 1,789,536
2015-04-10 2015-04-08 0.714 2,498,231 +44,833 0.10% 1,783,136
2015-03-24 2015-03-20 0.736 2,453,398 -89,666 0.10% 1,805,859
2015-03-23 2015-03-19 0.736 2,543,064 +125,532 0.11% 1,871,859
2015-03-20 2015-03-18 0.736 2,417,532 +44,833 0.10% 1,779,459
2015-03-10 2015-03-06 0.725 2,372,699 +89,666 0.10% 1,719,998
2014-10-30 2014-10-28 0.736 2,283,033 -17,933 0.10% 1,680,459
2014-09-18 2014-09-16 0.859 2,300,966 -71,733 0.10% 1,975,935
2014-08-20 2014-08-18 0.714 2,372,699 -179,332 0.11% 1,693,536
2014-08-18 2014-08-14 0.725 2,552,031 -80,700 0.12% 1,849,997
2014-08-06 2014-08-04 0.680 2,632,731 -448,330 0.12% 1,791,052
2014-05-14 2014-05-12 0.602 3,081,061 -16,409 0.15% 1,855,521
2014-04-16 2014-04-14 0.591 3,097,470 -67,249 0.16% 1,830,859
2013-10-22 2013-10-18 0.591 3,164,719 -134,499 0.17% 1,870,608
2013-09-11 2013-09-09 0.446 3,299,218 -26,900 0.28% 1,471,780
2013-09-02 2013-08-29 0.463 3,326,118 -152,433 0.28% 1,539,422
2013-05-06 2013-05-02 0.318 3,478,551 -40,349 0.30% 1,105,643
2013-04-18 2013-04-16 0.318 3,518,900 -201,749 0.30% 1,118,468
2013-01-15 2013-01-11 0.346 3,720,649 -13,450 0.32% 1,286,329
2012-06-14 2012-06-12 0.374 3,734,099 +114,895 0.32% 1,396,413
2012-04-02 2012-03-29 0.466 3,619,204 +86,908 0.32% 1,686,602
2011-10-12 2011-10-10 0.426 3,532,296 -399,773 0.31% 1,503,846
2011-08-23 2011-08-19 0.472 3,932,069 -43,454 0.35% 1,855,024
2011-08-10 2011-08-08 0.506 3,975,523 -3,975,523 0.35% 2,012,758
2011-07-27 2011-07-25 0.408 7,951,046 +3,975,523 0.70% 3,247,712
2011-07-26 2011-07-22 0.412 3,975,523 -1,288,085 0.35% 1,637,676
2011-07-11 2011-07-07 0.417 5,263,608 +51,780 0.35% 2,195,736
2011-06-07 2011-06-02 0.512 5,211,828 +1,421,454 0.35% 2,670,148
2011-06-03 2011-06-01 0.504 3,790,374 -54,458 0.36% 1,910,581
2011-06-01 2011-05-30 0.446 3,844,832 +423,560 0.36% 1,715,634
2011-05-27 2011-05-25 0.446 3,421,272 -389,675 0.32% 1,526,634
2011-05-26 2011-05-24 0.463 3,810,947 +54,457 0.36% 1,763,496
2011-05-25 2011-05-23 0.463 3,756,490 -18,152 0.36% 1,738,296
2011-05-23 2011-05-19 0.496 3,774,642 -18,153 0.36% 1,871,460
2011-05-18 2011-05-16 0.504 3,792,795 -30,254 0.36% 1,911,801
2011-05-17 2011-05-13 0.529 3,823,049 -9,681 0.36% 2,021,824
2011-05-13 2011-05-11 0.529 3,832,730 +84,712 0.36% 2,026,944
2011-05-09 2011-05-05 0.537 3,748,018 +60,508 0.36% 2,013,115
2011-05-04 2011-04-29 0.544 3,687,510 -460,939 0.35% 2,004,315
2011-04-14 2011-04-12 0.551 4,148,449 +366,228 0.35% 2,285,325
2011-02-22 2011-02-18 0.610 3,782,221 -100,746 0.32% 2,305,823
2011-02-11 2011-02-09 0.617 3,882,967 -1,362 0.33% 2,395,764
2011-02-10 2011-02-08 0.610 3,884,329 +68,072 0.33% 2,368,073
2011-01-04 2010-12-31 0.588 3,816,257 +2,723 0.32% 2,242,480
2010-12-29 2010-12-24 0.588 3,813,534 +88,494 0.32% 2,240,880
2010-11-19 2010-11-17 0.580 3,725,040 -47,651 0.31% 2,161,519
2010-11-09 2010-11-05 0.588 3,772,691 +148,397 0.32% 2,216,880
2010-10-04 2010-09-29 0.573 3,624,294 -178,457 0.31% 2,076,438
2010-08-26 2010-08-24 0.654 3,802,751 -36,759 0.32% 2,485,930
2010-08-17 2010-08-13 0.602 3,839,510 -47,651 0.32% 2,312,547
2010-07-02 2010-06-29 0.558 3,887,161 -24,506 0.33% 2,169,937
2010-06-11 2010-06-09 0.590 3,911,667 -128,089 0.33% 2,309,126
2010-05-10 2010-05-06 0.647 4,039,756 -23,903 0.33% 2,614,593
2010-04-14 2010-04-12 0.683 4,063,659 +42,181 0.33% 2,774,573
2010-01-07 2010-01-05 0.626 4,021,478 +70,301 0.33% 2,516,958
2009-12-22 2009-12-18 0.569 3,951,177 -14,060 0.32% 2,248,144
2009-12-17 2009-12-15 0.605 3,965,237 +42,180 0.32% 2,397,153
2009-12-08 2009-12-04 0.640 3,923,057 +84,362 0.32% 2,511,162
2009-12-07 2009-12-03 0.661 3,838,695 +14,060 0.31% 2,539,067
2009-11-30 2009-11-26 0.612 3,824,635 -7,030 0.31% 2,339,355
2009-11-26 2009-11-24 0.612 3,831,665 -35,151 0.31% 2,343,655
2009-11-23 2009-11-19 0.626 3,866,816 +7,030 0.32% 2,420,159
2009-11-20 2009-11-18 0.647 3,859,786 +35,151 0.31% 2,498,114
2009-11-17 2009-11-13 0.683 3,824,635 -140,602 0.31% 2,611,373
2009-11-16 2009-11-12 0.676 3,965,237 -70,301 0.32% 2,679,171
2009-11-13 2009-11-11 0.669 4,035,538 +140,602 0.33% 2,697,969
2009-11-12 2009-11-10 0.725 3,894,936 -22,991 0.32% 2,825,584
2009-10-22 2009-10-20 0.462 3,917,927 +1,406 0.32% 1,811,246
2009-09-07 2009-09-03 0.533 3,916,521 -49,211 0.32% 2,089,149
2009-09-04 2009-09-02 0.533 3,965,732 -140,602 0.32% 2,115,399
2009-08-25 2009-08-21 0.541 4,106,334 +98,421 0.33% 2,219,604
2009-08-20 2009-08-18 0.519 4,007,913 -210,903 0.33% 2,080,888
2009-08-18 2009-08-14 0.562 4,218,816 +210,903 0.34% 2,370,420
2009-08-04 2009-07-31 0.562 4,007,913 +140,602 0.33% 2,251,920
2009-07-30 2009-07-28 0.526 3,867,311 +56,241 0.32% 2,035,394
2009-07-28 2009-07-24 0.519 3,811,070 -70,301 0.31% 1,978,689
2009-07-22 2009-07-20 0.491 3,881,371 +70,301 0.32% 1,904,767
2009-07-21 2009-07-17 0.519 3,811,070 -87,173 0.31% 1,978,689
2009-07-20 2009-07-16 0.526 3,898,243 -53,429 0.32% 2,051,674
2009-07-17 2009-07-15 0.562 3,951,672 -14,060 0.32% 2,220,320
2009-07-16 2009-07-14 0.654 3,965,732 +224,963 0.32% 2,594,889
2009-06-09 2009-06-05 0.420 3,740,769 -28,120 0.31% 1,569,714
2009-06-08 2009-06-04 0.427 3,768,889 -42,181 0.31% 1,608,319
2009-06-02 2009-05-29 0.363 3,811,070 -141,150 0.31% 1,385,276
2009-05-27 2009-05-25 0.377 3,952,220 -14,581 0.31% 1,490,792
2009-05-25 2009-05-21 0.363 3,966,801 -65,615 0.31% 1,441,882
2009-05-22 2009-05-20 0.340 4,032,416 -51,033 0.32% 1,371,704
2009-05-11 2009-05-07 0.265 4,083,449 +116,648 0.32% 1,081,005
2009-03-27 2009-03-25 0.219 3,966,801 +21,871 0.31% 870,570
2009-03-10 2009-03-06 0.224 3,944,930 -102,067 0.31% 882,003
2009-03-05 2009-03-03 0.255 4,046,997 -137,061 0.32% 1,032,498
2009-01-19 2009-01-15 0.288 4,184,058 -16,039 0.33% 1,205,203
2009-01-16 2009-01-14 0.302 4,200,097 -58,324 0.33% 1,267,434
2008-12-15 2008-12-11 0.291 4,258,421 +58,324 0.33% 1,238,306
2008-11-12 2008-11-10 0.244 4,200,097 +18,955 0.33% 1,025,469
2008-11-10 2008-11-06 0.233 4,181,142 +10,207 0.33% 974,961
2008-11-04 2008-10-31 0.240 4,170,935 +52,491 0.33% 1,001,186
2008-10-31 2008-10-29 0.198 4,118,444 -56,865 0.32% 813,465
2008-10-30 2008-10-28 0.206 4,175,309 +72,905 0.33% 859,060
2008-10-29 2008-10-27 0.178 4,102,404 -116,648 0.32% 731,518
2008-08-26 2008-08-21 0.487 4,219,052 -541,319 0.33% 2,054,408
2008-08-11 2008-08-07 0.645 4,760,371 -42,285 0.37% 3,068,895
2008-08-07 2008-08-04 0.645 4,802,656 +34,994 0.38% 3,096,155
2008-06-03 2008-05-30 0.697 4,767,662 -206,473 0.37% 3,322,099
2008-06-02 2008-05-29 0.671 4,974,135 +486,421 0.37% 3,335,178
2008-05-26 2008-05-22 0.684 4,487,714 -22,819 0.34% 3,068,031
2008-05-09 2008-05-07 0.697 4,510,533 +76,062 0.34% 3,142,932
2008-05-08 2008-05-06 0.736 4,434,471 +76,062 0.33% 3,264,834
2008-04-24 2008-04-22 0.644 4,358,409 +38,031 0.33% 2,807,730
2008-03-27 2008-03-25 0.828 4,320,378 +51,723 0.33% 3,578,438
2008-01-24 2008-01-22 0.894 4,268,655 -60,850 0.32% 3,816,201
2007-12-18 2007-12-14 1.131 4,329,505 -76,062 0.33% 4,895,172
2007-11-27 2007-11-23 1.025 4,405,567 -76,062 0.33% 4,517,807
2007-11-14 2007-11-12 1.065 4,481,629 -1,521,244 0.34% 4,772,568
2007-11-12 2007-11-08 1.118 6,002,873 +1,521,244 0.45% 6,708,251
2007-10-17 2007-10-15 1.131 4,481,629 -10,649 0.34% 5,067,171
2007-10-03 2007-09-28 1.157 4,492,278 -139,955 0.34% 5,197,333
2007-10-02 2007-09-27 1.166 4,632,233 +76,063 0.35% 5,403,102
2007-09-28 2007-09-25 1.141 4,556,170 -168,443 0.34% 5,198,851
2007-09-25 2007-09-21 1.154 4,724,613 +145,129 0.34% 5,450,955
2007-09-18 2007-09-14 1.103 4,579,484 +89,916 0.33% 5,051,272
2007-09-14 2007-09-12 1.230 4,489,568 +78,874 0.33% 5,521,298
2007-09-03 2007-08-30 1.128 4,410,694 -78,874 0.32% 4,976,934
2007-08-29 2007-08-27 1.141 4,489,568 +78,874 0.33% 5,122,854
2007-08-28 2007-08-24 1.141 4,410,694 +78,875 0.32% 5,032,854
2007-08-22 2007-08-20 1.154 4,331,819 -7,888 0.31% 4,997,774
2007-08-08 2007-08-06 1.281 4,339,707 +86,762 0.32% 5,557,081
2007-08-07 2007-08-03 1.319 4,252,945 -3,233,843 0.31% 5,607,742
2007-08-06 2007-08-02 1.369 7,486,788 -473,246 0.54% 10,251,425
2007-07-27 2007-07-25 1.509 7,960,034 -20,507 0.58% 12,009,552
2007-07-26 2007-07-24 1.496 7,980,541 -15,775 0.58% 11,939,311
2007-07-25 2007-07-23 1.458 7,996,316 -6,941 0.58% 11,658,769
2007-07-19 2007-07-17 1.433 8,003,257 +11,043 0.58% 11,465,952
2007-07-18 2007-07-16 1.458 7,992,214 +86,761 0.58% 11,652,789
2007-07-17 2007-07-13 1.521 7,905,453 -140,396 0.57% 12,027,433
2007-07-16 2007-07-12 1.483 8,045,849 +157,749 0.59% 11,935,007
2007-07-12 2007-07-10 1.395 7,888,100 +23,662 0.57% 11,000,946
2007-06-29 2007-06-27 1.407 7,864,438 -181,411 0.60% 11,067,655
2007-06-28 2007-06-26 1.407 8,045,849 +157,749 0.61% 11,322,955
2007-06-27 2007-06-25 1.420 7,888,100 +552,119 0.60% 11,200,963
2007-06-26 2007-06-22 1.483 7,335,981 0.56% 10,882,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top