History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 +0
2022-03-17 2022-03-15 1.001 0 +0
2022-03-16 2022-03-14 1.062 0 +0
2022-03-15 2022-03-11 1.083 0 +0
2022-03-14 2022-03-10 1.103 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.144 0 +0
2022-03-08 2022-03-04 1.144 0 +0
2022-03-07 2022-03-03 1.144 0 +0
2022-03-04 2022-03-02 1.124 0 +0
2022-03-03 2022-03-01 1.124 0 +0
2022-03-02 2022-02-28 1.093 0 +0
2022-03-01 2022-02-25 1.072 0 +0
2022-02-28 2022-02-24 1.062 0 +0
2022-02-25 2022-02-23 1.093 0 +0
2022-02-24 2022-02-22 1.093 0 +0
2022-02-23 2022-02-21 1.134 0 +0
2022-02-22 2022-02-18 1.124 0 +0
2022-02-21 2022-02-17 1.175 0 +0
2022-02-18 2022-02-16 1.154 0 +0
2022-02-17 2022-02-15 1.083 0 +0
2022-02-16 2022-02-14 1.195 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.103 0 +0
2022-02-11 2022-02-09 1.113 0 +0
2022-02-10 2022-02-08 1.093 0 +0
2022-02-09 2022-02-07 1.134 0 +0
2022-02-08 2022-02-04 1.175 0 +0
2022-02-07 2022-01-31 1.083 0 +0
2022-02-04 2022-01-27 1.093 0 +0
2022-01-28 2022-01-26 1.093 0 +0
2022-01-27 2022-01-25 1.113 0 +0
2022-01-26 2022-01-24 1.083 0 +0
2022-01-25 2022-01-21 1.144 0 +0
2022-01-24 2022-01-20 1.175 0 +0
2022-01-21 2022-01-19 1.154 0 +0
2022-01-20 2022-01-18 1.164 0 +0
2022-01-19 2022-01-17 1.226 0 +0
2022-01-18 2022-01-14 1.175 0 +0
2022-01-17 2022-01-13 1.226 0 +0
2022-01-14 2022-01-12 1.113 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.042 0 +0
2022-01-11 2022-01-07 1.032 0 +0
2022-01-10 2022-01-06 1.021 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.001 0 +0
2022-01-03 2021-12-29 0.991 0 +0
2021-12-30 2021-12-28 1.001 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.981 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.929 0 +0
2021-12-08 2021-12-06 0.919 0 +0
2021-12-07 2021-12-03 0.919 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.960 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.970 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.970 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.970 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.970 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.950 0 +0
2021-10-26 2021-10-22 0.960 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 1.001 0 +0
2021-10-21 2021-10-19 0.981 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.981 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.919 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.909 0 +0
2021-09-29 2021-09-27 0.909 0 +0
2021-09-28 2021-09-24 0.919 0 +0
2021-09-27 2021-09-23 0.909 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.899 0 +0
2021-09-20 2021-09-16 0.909 0 +0
2021-09-17 2021-09-15 0.909 0 +0
2021-09-16 2021-09-14 0.909 0 +0
2021-09-15 2021-09-13 0.909 0 +0
2021-09-14 2021-09-10 0.909 0 +0
2021-09-13 2021-09-09 0.909 0 +0
2021-09-10 2021-09-08 0.919 0 +0
2021-09-09 2021-09-07 0.929 0 +0
2021-09-08 2021-09-06 0.919 0 +0
2021-09-07 2021-09-03 0.909 0 +0
2021-09-06 2021-09-02 0.899 0 +0
2021-09-03 2021-09-01 0.899 0 +0
2021-09-02 2021-08-31 0.909 0 +0
2021-09-01 2021-08-30 0.919 0 +0
2021-08-31 2021-08-27 0.909 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.919 0 +0
2021-08-26 2021-08-24 0.919 0 +0
2021-08-25 2021-08-23 0.919 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.909 0 +0
2021-08-20 2021-08-18 0.909 0 +0
2021-08-19 2021-08-17 0.899 0 +0
2021-08-18 2021-08-16 0.909 0 +0
2021-08-17 2021-08-13 0.909 0 +0
2021-08-16 2021-08-12 0.909 0 +0
2021-08-13 2021-08-11 0.919 0 +0
2021-08-12 2021-08-10 0.919 0 +0
2021-08-11 2021-08-09 0.919 0 +0
2021-08-10 2021-08-06 0.909 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.909 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.909 0 +0
2021-08-02 2021-07-29 0.889 0 +0
2021-07-30 2021-07-28 0.878 0 +0
2021-07-29 2021-07-27 0.868 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.909 0 +0
2021-07-26 2021-07-22 0.909 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.919 0 +0
2021-07-21 2021-07-19 0.899 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.909 0 +0
2021-07-16 2021-07-14 0.889 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.909 0 +0
2021-07-13 2021-07-09 0.909 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.899 0 +0
2021-07-08 2021-07-06 0.909 0 +0
2021-07-07 2021-07-05 0.919 0 +0
2021-07-06 2021-07-02 0.929 0 +0
2021-07-05 2021-06-30 0.919 0 +0
2021-07-02 2021-06-29 0.919 0 +0
2021-06-30 2021-06-28 0.935 0 +0
2021-06-29 2021-06-25 0.924 0 +0
2021-06-28 2021-06-24 0.914 0 +0
2021-06-25 2021-06-23 0.924 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.873 0 +0
2021-06-18 2021-06-16 0.863 0 +0
2021-06-17 2021-06-15 0.873 0 +0
2021-06-16 2021-06-11 0.863 0 +0
2021-06-15 2021-06-10 0.873 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.873 0 +0
2021-06-09 2021-06-07 0.873 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.863 0 +0
2021-06-02 2021-05-31 0.863 0 +0
2021-06-01 2021-05-28 0.873 0 +0
2021-05-31 2021-05-27 0.863 0 +0
2021-05-28 2021-05-26 0.873 0 +0
2021-05-27 2021-05-25 0.873 0 +0
2021-05-26 2021-05-24 0.863 0 +0
2021-05-25 2021-05-21 0.873 0 +0
2021-05-24 2021-05-20 0.873 0 +0
2021-05-21 2021-05-18 0.863 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.863 0 +0
2021-05-14 2021-05-12 0.873 0 +0
2021-05-13 2021-05-11 0.863 0 +0
2021-05-12 2021-05-10 0.863 0 +0
2021-05-11 2021-05-07 0.873 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.863 0 +0
2021-05-05 2021-05-03 0.873 0 +0
2021-05-04 2021-04-30 0.863 0 +0
2021-05-03 2021-04-29 0.863 0 +0
2021-04-30 2021-04-28 0.852 0 +0
2021-04-29 2021-04-27 0.863 0 +0
2021-04-28 2021-04-26 0.863 0 +0
2021-04-27 2021-04-23 0.863 0 +0
2021-04-26 2021-04-22 0.873 0 +0
2021-04-23 2021-04-21 0.863 0 +0
2021-04-22 2021-04-20 0.863 0 +0
2021-04-21 2021-04-19 0.873 0 +0
2021-04-20 2021-04-16 0.873 0 +0
2021-04-19 2021-04-15 0.863 0 +0
2021-04-16 2021-04-14 0.863 0 +0
2021-04-15 2021-04-13 0.873 0 +0
2021-04-14 2021-04-12 0.873 0 +0
2021-04-13 2021-04-09 0.873 0 +0
2021-04-12 2021-04-08 0.873 0 +0
2021-04-09 2021-04-07 0.873 0 +0
2021-04-08 2021-04-01 0.873 0 +0
2021-04-07 2021-03-31 0.873 0 +0
2021-04-01 2021-03-30 0.873 0 +0
2021-03-31 2021-03-29 0.873 0 +0
2021-03-30 2021-03-26 0.873 0 +0
2021-03-29 2021-03-25 0.863 0 +0
2021-03-26 2021-03-24 0.863 0 +0
2021-03-25 2021-03-23 0.873 0 +0
2021-03-24 2021-03-22 0.894 0 +0
2021-03-23 2021-03-19 0.894 0 +0
2021-03-22 2021-03-18 0.914 0 +0
2021-03-19 2021-03-17 0.904 0 +0
2021-03-18 2021-03-16 0.924 0 +0
2021-03-17 2021-03-15 0.945 0 +0
2021-03-16 2021-03-12 0.935 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.935 0 +0
2021-03-11 2021-03-09 0.914 0 +0
2021-03-10 2021-03-08 0.924 0 +0
2021-03-09 2021-03-05 0.945 0 +0
2021-03-08 2021-03-04 0.935 0 +0
2021-03-05 2021-03-03 0.955 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 0.935 0 +0
2021-03-02 2021-02-26 0.914 0 +0
2021-03-01 2021-02-25 0.935 0 +0
2021-02-26 2021-02-24 0.935 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.965 0 +0
2021-02-23 2021-02-19 0.965 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.976 0 +0
2021-02-18 2021-02-16 0.986 0 +0
2021-02-17 2021-02-11 0.955 0 +0
2021-02-16 2021-02-09 0.935 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.935 0 +0
2021-02-08 2021-02-04 0.873 0 +0
2021-02-05 2021-02-03 0.883 0 +0
2021-02-04 2021-02-02 0.894 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.863 0 +0
2021-02-01 2021-01-28 0.873 0 +0
2021-01-29 2021-01-27 0.873 0 +0
2021-01-28 2021-01-26 0.873 0 +0
2021-01-27 2021-01-25 0.873 0 +0
2021-01-26 2021-01-22 0.873 0 +0
2021-01-25 2021-01-21 0.883 0 +0
2021-01-22 2021-01-20 0.883 0 +0
2021-01-21 2021-01-19 0.894 0 +0
2021-01-20 2021-01-18 0.894 0 +0
2021-01-19 2021-01-15 0.894 0 +0
2021-01-18 2021-01-14 0.894 0 +0
2021-01-15 2021-01-13 0.894 0 +0
2021-01-14 2021-01-12 0.883 0 +0
2021-01-13 2021-01-11 0.894 0 +0
2021-01-12 2021-01-08 0.894 0 +0
2021-01-11 2021-01-07 0.894 0 +0
2021-01-08 2021-01-06 0.894 0 +0
2021-01-07 2021-01-05 0.894 0 +0
2021-01-06 2021-01-04 0.894 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.894 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.873 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.894 0 +0
2020-12-18 2020-12-16 0.904 0 +0
2020-12-17 2020-12-15 0.894 0 +0
2020-12-16 2020-12-14 0.863 0 +0
2020-12-15 2020-12-11 0.883 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.894 0 +0
2020-12-10 2020-12-08 0.894 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.914 0 +0
2020-12-07 2020-12-03 0.924 0 +0
2020-12-04 2020-12-02 0.914 0 +0
2020-12-03 2020-12-01 0.904 0 +0
2020-12-02 2020-11-30 0.904 0 +0
2020-12-01 2020-11-27 0.924 0 +0
2020-11-30 2020-11-26 0.924 0 +0
2020-11-27 2020-11-25 0.924 0 +0
2020-11-26 2020-11-24 0.924 0 +0
2020-11-25 2020-11-23 0.935 0 +0
2020-11-24 2020-11-20 0.945 0 +0
2020-11-23 2020-11-19 0.945 0 +0
2020-11-20 2020-11-18 0.945 0 +0
2020-11-19 2020-11-17 0.935 0 +0
2020-11-18 2020-11-16 0.945 0 +0
2020-11-17 2020-11-13 0.935 0 +0
2020-11-16 2020-11-12 0.924 0 +0
2020-11-13 2020-11-11 0.935 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.945 0 +0
2020-11-09 2020-11-05 0.945 0 +0
2020-11-06 2020-11-04 0.955 0 +0
2020-11-05 2020-11-03 0.955 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.955 0 +0
2020-10-30 2020-10-28 0.976 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.955 0 +0
2020-10-27 2020-10-22 0.945 0 +0
2020-10-23 2020-10-21 0.945 0 +0
2020-10-22 2020-10-20 0.924 0 +0
2020-10-21 2020-10-19 0.914 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.924 0 +0
2020-10-16 2020-10-14 0.914 0 +0
2020-10-15 2020-10-12 0.945 0 +0
2020-10-14 2020-10-09 0.924 0 +0
2020-10-12 2020-10-08 0.924 0 +0
2020-10-09 2020-10-07 0.945 0 +0
2020-10-08 2020-10-06 0.924 0 +0
2020-10-07 2020-10-05 0.945 0 +0
2020-10-06 2020-09-30 0.945 0 +0
2020-10-05 2020-09-29 0.955 0 +0
2020-09-30 2020-09-28 0.935 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.914 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.924 0 +0
2020-09-22 2020-09-18 0.924 0 +0
2020-09-21 2020-09-17 0.904 0 +0
2020-09-18 2020-09-16 0.904 0 +0
2020-09-17 2020-09-15 0.883 0 +0
2020-09-16 2020-09-14 0.873 0 +0
2020-09-15 2020-09-11 0.873 0 +0
2020-09-14 2020-09-10 0.873 0 +0
2020-09-11 2020-09-09 0.873 0 +0
2020-09-10 2020-09-08 0.873 0 +0
2020-09-09 2020-09-07 0.873 0 +0
2020-09-08 2020-09-04 0.894 0 +0
2020-09-07 2020-09-03 0.904 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.904 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.894 0 +0
2020-08-28 2020-08-26 0.904 0 +0
2020-08-27 2020-08-25 0.904 0 +0
2020-08-26 2020-08-24 0.914 0 +0
2020-08-25 2020-08-21 0.904 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.883 0 +0
2020-08-20 2020-08-18 0.873 0 +0
2020-08-19 2020-08-17 0.894 0 +0
2020-08-18 2020-08-14 0.894 0 +0
2020-08-17 2020-08-13 0.873 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.883 0 +0
2020-08-12 2020-08-10 0.904 0 +0
2020-08-11 2020-08-07 0.904 0 +0
2020-08-10 2020-08-06 0.863 0 +0
2020-08-07 2020-08-05 0.873 0 +0
2020-08-06 2020-08-04 0.894 0 +0
2020-08-05 2020-08-03 0.894 0 +0
2020-08-04 2020-07-31 0.894 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.914 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.904 0 +0
2020-07-27 2020-07-23 0.904 0 +0
2020-07-24 2020-07-22 0.894 0 +0
2020-07-23 2020-07-21 0.914 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.894 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.883 0 +0
2020-07-16 2020-07-14 0.883 0 +0
2020-07-15 2020-07-13 0.904 0 +0
2020-07-14 2020-07-10 0.894 0 +0
2020-07-13 2020-07-09 0.924 0 +0
2020-07-10 2020-07-08 0.924 0 +0
2020-07-09 2020-07-07 0.914 0 +0
2020-07-08 2020-07-06 0.924 0 +0
2020-07-07 2020-07-03 0.924 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.914 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.914 0 +0
2020-06-29 2020-06-24 0.914 0 +0
2020-06-26 2020-06-23 0.924 0 +0
2020-06-24 2020-06-22 0.904 0 +0
2020-06-23 2020-06-19 0.924 0 +0
2020-06-22 2020-06-18 0.924 0 +0
2020-06-19 2020-06-17 0.914 0 +0
2020-06-18 2020-06-16 0.935 0 +0
2020-06-17 2020-06-15 0.953 0 +0
2020-06-16 2020-06-12 0.964 0 +0
2020-06-15 2020-06-11 0.964 0 +0
2020-06-12 2020-06-10 0.964 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.964 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.964 0 +0
2020-06-02 2020-05-29 0.964 0 +0
2020-06-01 2020-05-28 0.953 0 +0
2020-05-29 2020-05-27 0.953 0 +0
2020-05-28 2020-05-26 0.984 0 +0
2020-05-27 2020-05-25 0.964 0 +0
2020-05-26 2020-05-22 0.932 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.995 0 +0
2020-05-21 2020-05-19 0.995 0 +0
2020-05-20 2020-05-18 0.964 0 +0
2020-05-19 2020-05-15 0.953 0 +0
2020-05-18 2020-05-14 0.953 0 +0
2020-05-15 2020-05-13 0.995 0 +0
2020-05-14 2020-05-12 0.995 0 +0
2020-05-13 2020-05-11 0.984 0 +0
2020-05-12 2020-05-08 0.995 0 +0
2020-05-11 2020-05-07 1.005 0 +0
2020-05-08 2020-05-06 0.995 0 +0
2020-05-07 2020-05-05 0.995 0 +0
2020-05-06 2020-05-04 0.953 0 +0
2020-05-05 2020-04-29 0.953 0 +0
2020-05-04 2020-04-28 0.964 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.984 0 +0
2020-04-24 2020-04-22 0.984 0 +0
2020-04-23 2020-04-21 0.953 0 +0
2020-04-22 2020-04-20 0.953 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 1.005 0 +0
2020-04-17 2020-04-15 0.984 0 +0
2020-04-16 2020-04-14 0.932 0 +0
2020-04-15 2020-04-09 0.922 0 +0
2020-04-14 2020-04-08 0.881 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.850 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.870 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.860 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.881 0 +0
2020-03-30 2020-03-26 0.881 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.881 0 +0
2020-03-20 2020-03-18 0.870 0 +0
2020-03-19 2020-03-17 0.881 0 +0
2020-03-18 2020-03-16 0.860 0 +0
2020-03-17 2020-03-13 0.881 0 +0
2020-03-16 2020-03-12 0.891 0 +0
2020-03-13 2020-03-11 0.922 0 +0
2020-03-12 2020-03-10 0.932 0 +0
2020-03-11 2020-03-09 0.953 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.932 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.943 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.922 0 +0
2020-02-27 2020-02-25 0.912 0 +0
2020-02-26 2020-02-24 0.953 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.953 0 +0
2020-02-21 2020-02-19 0.964 0 +0
2020-02-20 2020-02-18 0.964 0 +0
2020-02-19 2020-02-17 0.964 0 +0
2020-02-18 2020-02-14 0.932 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.984 0 +0
2020-02-13 2020-02-11 0.964 0 +0
2020-02-12 2020-02-10 0.922 0 +0
2020-02-11 2020-02-07 0.912 0 +0
2020-02-10 2020-02-06 0.881 0 +0
2020-02-07 2020-02-05 0.881 0 +0
2020-02-06 2020-02-04 0.881 0 +0
2020-02-05 2020-02-03 0.881 0 +0
2020-02-04 2020-01-31 0.881 0 +0
2020-02-03 2020-01-30 0.881 0 +0
2020-01-31 2020-01-29 0.901 0 +0
2020-01-30 2020-01-24 0.901 0 +0
2020-01-29 2020-01-22 0.912 0 +0
2020-01-23 2020-01-21 0.922 0 +0
2020-01-22 2020-01-20 0.932 0 +0
2020-01-21 2020-01-17 0.953 0 +0
2020-01-20 2020-01-16 0.943 0 +0
2020-01-17 2020-01-15 0.953 0 +0
2020-01-16 2020-01-14 0.953 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.953 0 +0
2020-01-13 2020-01-09 0.953 0 +0
2020-01-10 2020-01-08 0.953 0 +0
2020-01-09 2020-01-07 0.964 0 +0
2020-01-08 2020-01-06 0.964 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.984 0 +0
2020-01-02 2019-12-27 0.984 0 +0
2019-12-30 2019-12-24 0.984 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.984 0 +0
2019-12-20 2019-12-18 0.984 0 +0
2019-12-19 2019-12-17 0.984 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.984 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.964 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.964 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.984 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.984 0 +0
2019-11-21 2019-11-19 0.995 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.964 0 +0
2019-11-18 2019-11-14 0.953 0 +0
2019-11-15 2019-11-13 0.943 0 +0
2019-11-14 2019-11-12 0.964 0 +0
2019-11-13 2019-11-11 0.943 0 +0
2019-11-12 2019-11-08 0.953 0 +0
2019-11-11 2019-11-07 0.953 0 +0
2019-11-08 2019-11-06 0.995 0 +0
2019-11-07 2019-11-05 1.005 0 +0
2019-11-06 2019-11-04 1.026 0 +0
2019-11-05 2019-11-01 1.005 0 +0
2019-11-04 2019-10-31 0.984 0 +0
2019-11-01 2019-10-30 0.995 0 +0
2019-10-31 2019-10-29 1.005 0 +0
2019-10-30 2019-10-28 1.015 0 +0
2019-10-29 2019-10-25 1.005 0 +0
2019-10-28 2019-10-24 0.984 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.964 0 +0
2019-10-23 2019-10-21 0.932 0 +0
2019-10-22 2019-10-18 0.922 0 +0
2019-10-21 2019-10-17 0.932 0 +0
2019-10-18 2019-10-16 0.922 0 +0
2019-10-17 2019-10-15 0.912 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.901 0 +0
2019-10-14 2019-10-10 0.901 0 +0
2019-10-11 2019-10-09 0.901 0 +0
2019-10-10 2019-10-08 0.901 0 +0
2019-10-09 2019-10-04 0.912 0 +0
2019-10-08 2019-10-03 0.912 0 +0
2019-10-04 2019-10-02 0.901 0 +0
2019-10-03 2019-09-30 0.912 0 +0
2019-10-02 2019-09-27 0.901 0 +0
2019-09-30 2019-09-26 0.901 0 +0
2019-09-27 2019-09-25 0.922 0 +0
2019-09-26 2019-09-24 0.881 0 +0
2019-09-25 2019-09-23 0.829 0 +0
2019-09-24 2019-09-20 0.881 0 -415,036
2019-09-23 2019-09-19 0.881 415,036 +415,036 0.01% 365,500
2019-09-18 2019-09-16 0.881 0 -357,124
2019-09-17 2019-09-13 0.881 357,124 +357,124 0.01% 314,500
2019-09-11 2019-09-09 0.901 0 -453,644
2019-09-10 2019-09-06 0.901 453,644 +453,644 0.02% 408,900
2019-09-04 2019-09-02 0.901 0 -463,296
2019-09-03 2019-08-30 0.901 463,296 +463,296 0.02% 417,600
2019-08-27 2019-08-23 0.912 0 -434,340
2019-08-26 2019-08-22 0.901 434,340 +434,340 0.02% 391,500
2019-08-21 2019-08-19 0.922 0 -424,688
2019-08-20 2019-08-16 0.922 424,688 +424,688 0.01% 391,600
2019-08-13 2019-08-09 0.932 0 -482,600
2019-08-12 2019-08-08 0.943 482,600 +482,600 0.02% 455,000
2019-08-07 2019-08-05 0.922 0 -250,952
2019-08-06 2019-08-02 0.953 250,952 +250,952 0.01% 239,200
2019-08-01 2019-07-30 0.943 0 -308,864
2019-07-31 2019-07-29 0.943 308,864 +308,864 0.01% 291,200
2019-07-23 2019-07-19 0.932 0 -405,384
2019-07-22 2019-07-18 0.932 405,384 +405,384 0.01% 378,000
2019-07-17 2019-07-15 0.943 0 -472,948
2019-07-16 2019-07-12 0.964 472,948 +472,948 0.02% 455,700
2019-07-11 2019-07-09 0.964 0 -202,692
2019-07-10 2019-07-08 0.964 202,692 +202,692 0.01% 195,300
2019-07-05 2019-07-03 0.964 0 -241,300
2019-07-04 2019-07-02 0.964 241,300 +241,300 0.01% 232,500
2019-06-26 2019-06-24 0.984 0 -482,600
2019-06-25 2019-06-21 0.984 482,600 +482,600 0.02% 475,000
2019-06-20 2019-06-18 0.953 0 -482,600
2019-06-19 2019-06-17 0.966 482,600 +482,600 0.02% 466,080
2019-06-18 2019-06-14 0.966 0 -504,883
2019-06-17 2019-06-13 1.018 504,883 +504,883 0.02% 514,100
2019-06-12 2019-06-10 1.039 0 -180,996
2019-06-11 2019-06-06 1.039 180,996 +180,996 0.01% 188,100
2019-06-05 2019-06-03 1.050 0 -466,779
2019-06-04 2019-05-31 1.050 466,779 +466,779 0.02% 490,000
2019-05-30 2019-05-28 1.039 0 -571,566
2019-05-29 2019-05-27 1.050 571,566 +571,566 0.02% 600,000
2019-05-23 2019-05-21 1.050 0 -476,305
2019-05-22 2019-05-20 1.050 476,305 +476,305 0.02% 500,000
2019-05-17 2019-05-15 1.039 0 -352,466
2019-05-16 2019-05-14 1.039 352,466 +352,466 0.01% 366,300
2019-05-09 2019-05-07 1.039 0 -361,992
2019-05-08 2019-05-06 1.039 361,992 +361,992 0.01% 376,200
2019-05-02 2019-04-29 1.060 0 -514,409
2019-04-30 2019-04-26 1.050 514,409 +514,409 0.02% 540,000
2019-04-25 2019-04-23 1.039 0 -390,570
2019-04-24 2019-04-18 1.050 390,570 +390,570 0.01% 410,000
2019-04-17 2019-04-15 1.050 0 -676,353
2019-04-16 2019-04-12 1.050 676,353 +676,353 0.02% 710,000
2019-04-10 2019-04-08 1.050 0 -495,357
2019-04-09 2019-04-04 1.050 495,357 +495,357 0.02% 520,000
2019-04-02 2019-03-29 1.050 0 -438,200
2019-04-01 2019-03-28 1.050 438,200 +438,200 0.02% 460,000
2019-03-26 2019-03-22 1.060 0 -342,939
2019-03-25 2019-03-21 1.071 342,939 +342,939 0.01% 367,200
2019-03-20 2019-03-18 1.081 0 -352,466
2019-03-19 2019-03-15 1.071 352,466 +352,466 0.01% 377,401
2019-03-12 2019-03-08 1.060 0 -342,939
2019-03-11 2019-03-07 1.071 342,939 +342,939 0.01% 367,200
2019-03-06 2019-03-04 1.060 0 -247,678
2019-03-05 2019-03-01 1.081 247,678 +247,678 0.01% 267,799
2019-02-28 2019-02-26 1.071 0 -342,939
2019-02-27 2019-02-25 1.081 342,939 +342,939 0.01% 370,800
2019-02-22 2019-02-20 1.092 0 -295,309
2019-02-21 2019-02-19 1.081 295,309 +295,309 0.01% 319,300
2019-02-19 2019-02-15 1.081 0 -371,518
2019-02-18 2019-02-14 1.092 371,518 +371,518 0.01% 405,600
2019-02-12 2019-02-08 1.081 0 -95,261
2019-02-11 2019-02-04 1.081 95,261 +95,261 0.00% 103,000
2019-01-30 2019-01-28 1.071 0 -352,466
2019-01-29 2019-01-25 1.071 352,466 +352,466 0.01% 377,401
2019-01-23 2019-01-21 1.081 0 -66,683
2019-01-22 2019-01-18 1.071 66,683 -142,891 0.00% 71,400
2019-01-21 2019-01-17 1.081 209,574 +209,574 0.01% 226,600
2019-01-16 2019-01-14 1.092 0 -114,313
2019-01-15 2019-01-11 1.102 114,313 +114,313 0.00% 126,000
2019-01-09 2019-01-07 1.092 0 -257,205
2019-01-08 2019-01-04 1.071 257,205 +257,205 0.01% 275,400
2018-12-21 2018-12-19 1.050 0 -190,522
2018-12-20 2018-12-18 1.050 190,522 -238,152 0.01% 200,000
2018-12-19 2018-12-17 1.060 428,674 +428,674 0.02% 454,500
2018-12-14 2018-12-12 1.050 0 -295,309
2018-12-13 2018-12-11 1.050 295,309 -266,731 0.01% 310,000
2018-12-12 2018-12-10 1.050 562,040 +562,040 0.02% 590,000
2018-12-07 2018-12-05 1.039 0 -723,983
2018-12-06 2018-12-04 1.029 723,983 +723,983 0.03% 744,800
2018-11-30 2018-11-28 1.060 0 -180,996
2018-11-29 2018-11-27 1.060 180,996 +180,996 0.01% 191,900
2018-11-23 2018-11-21 1.060 0 -523,935
2018-11-22 2018-11-20 1.050 523,935 +523,935 0.02% 550,000
2018-11-13 2018-11-09 1.060 0 -190,522
2018-11-12 2018-11-08 1.071 190,522 +190,522 0.01% 204,000
2018-11-07 2018-11-05 1.060 0 -352,466
2018-11-06 2018-11-02 1.081 352,466 +352,466 0.01% 381,101
2018-10-31 2018-10-29 1.060 0 -333,413
2018-10-30 2018-10-26 1.060 333,413 +333,413 0.01% 353,500
2018-10-26 2018-10-24 1.060 0 -266,731
2018-10-25 2018-10-23 1.060 266,731 -95,261 0.01% 282,800
2018-10-24 2018-10-22 1.071 361,992 +361,992 0.01% 387,600
2018-10-19 2018-10-16 1.060 0 -743,035
2018-10-18 2018-10-15 1.060 743,035 +743,035 0.03% 787,800
2018-10-10 2018-10-08 1.081 0 -447,726
2018-10-09 2018-10-05 1.102 447,726 +447,726 0.02% 493,499
2018-10-04 2018-10-02 1.113 0 -323,887
2018-10-03 2018-09-28 1.123 323,887 +323,887 0.01% 363,800
2018-09-27 2018-09-24 1.123 0 -638,248
2018-09-26 2018-09-21 1.123 638,248 +638,248 0.02% 716,900
2018-09-19 2018-09-17 1.123 0 -314,361
2018-09-18 2018-09-14 1.123 314,361 +314,361 0.01% 353,100
2018-09-13 2018-09-11 1.071 0 -476,305
2018-09-12 2018-09-10 1.071 476,305 +476,305 0.02% 510,000
2018-09-07 2018-09-05 1.102 0 -361,992
2018-09-06 2018-09-04 1.113 361,992 +361,992 0.01% 402,800
2018-08-31 2018-08-29 1.134 0 -485,831
2018-08-30 2018-08-28 1.134 485,831 +485,831 0.02% 550,800
2018-08-28 2018-08-24 1.134 0 -428,674
2018-08-27 2018-08-23 1.134 428,674 +428,674 0.02% 486,000
2018-08-21 2018-08-17 1.113 0 -609,670
2018-08-20 2018-08-16 1.102 609,670 +609,670 0.02% 672,000
2018-08-15 2018-08-13 1.134 0 -457,253
2018-08-14 2018-08-10 1.144 457,253 +457,253 0.02% 523,200
2018-08-07 2018-08-03 1.165 0 -381,044
2018-08-06 2018-08-02 1.165 381,044 +381,044 0.01% 444,000
2018-08-01 2018-07-30 1.176 0 -400,096
2018-07-31 2018-07-27 1.165 400,096 +400,096 0.01% 466,200
2018-07-26 2018-07-24 1.186 0 -523,935
2018-07-25 2018-07-23 1.186 523,935 +523,935 0.02% 621,500
2018-07-20 2018-07-18 1.218 0 -476,305
2018-07-19 2018-07-17 1.218 476,305 +476,305 0.02% 580,000
2018-07-16 2018-07-12 1.239 0 -10,869
2018-07-13 2018-07-11 1.218 10,869 -238,153 0.00% 13,235
2018-07-12 2018-07-10 1.228 249,022 +238,153 0.01% 305,850
2018-07-10 2018-07-06 1.176 10,869 -571,566 0.00% 12,779
2018-07-09 2018-07-05 1.165 582,435 +571,566 0.02% 678,665
2018-07-03 2018-06-28 1.155 10,869 -485,831 0.00% 12,551
2018-06-29 2018-06-27 1.155 496,700 +485,831 0.02% 573,551
2018-06-27 2018-06-25 1.176 10,869 -390,570 0.00% 12,779
2018-06-26 2018-06-22 1.186 401,439 +390,570 0.01% 476,193
2018-06-21 2018-06-19 1.155 10,869 -304,835 0.00% 12,551
2018-06-20 2018-06-15 1.176 315,704 +304,835 0.01% 371,179
2018-06-15 2018-06-13 1.186 10,869 -190,522 0.00% 12,893
2018-06-14 2018-06-12 1.202 201,391 +190,522 0.01% 242,069
2018-06-13 2018-06-11 1.191 10,869 +47 0.00% 12,950
2018-06-08 2018-06-06 1.181 10,822 -369,888 0.00% 12,780
2018-06-07 2018-06-05 1.170 380,710 +369,888 0.01% 445,565
2018-06-01 2018-05-30 1.170 10,822 -550,090 0.00% 12,666
2018-05-31 2018-05-29 1.160 560,912 +550,090 0.02% 650,551
2018-05-29 2018-05-25 1.160 10,822 -369,888 0.00% 12,551
2018-05-28 2018-05-24 1.160 380,710 +369,888 0.01% 441,551
2018-05-23 2018-05-18 1.160 10,822 -616,480 0.00% 12,551
2018-05-21 2018-05-17 1.160 627,302 +616,480 0.02% 727,551
2018-05-16 2018-05-14 1.170 10,822 -559,574 0.00% 12,666
2018-05-15 2018-05-11 1.149 570,396 +559,574 0.02% 655,537
2018-05-11 2018-05-09 1.128 10,822 -208,655 0.00% 12,209
2018-05-10 2018-05-08 1.118 219,477 +208,655 0.01% 245,295
2018-05-07 2018-05-03 1.107 10,822 -341,435 0.00% 11,981
2018-05-04 2018-05-02 1.097 352,257 +341,435 0.01% 386,266
2018-04-27 2018-04-25 1.086 10,822 -692,355 0.00% 11,753
2018-04-26 2018-04-24 1.086 703,177 +692,355 0.03% 763,653
2018-04-24 2018-04-20 1.086 10,822 -749,260 0.00% 11,753
2018-04-23 2018-04-19 1.097 760,082 -777,714 0.03% 833,466
2018-04-20 2018-04-18 1.097 1,537,796 +1,526,974 0.05% 1,686,266
2018-04-18 2018-04-16 1.086 10,822 -512,153 0.00% 11,753
2018-04-17 2018-04-13 1.118 522,975 +512,153 0.02% 584,495
2018-04-13 2018-04-11 1.149 10,822 -673,386 0.00% 12,437
2018-04-12 2018-04-10 1.139 684,208 +673,386 0.02% 779,123
2018-04-09 2018-04-04 1.139 10,822 -407,825 0.00% 12,323
2018-04-06 2018-04-03 1.149 418,647 +407,825 0.01% 481,137
2018-03-29 2018-03-27 1.160 10,822 -663,902 0.00% 12,551
2018-03-28 2018-03-26 1.149 674,724 +663,902 0.02% 775,437
2018-03-27 2018-03-23 1.128 10,822 -445,762 0.00% 12,209
2018-03-26 2018-03-22 1.160 456,584 +445,762 0.02% 529,551
2018-03-22 2018-03-20 1.191 10,822 -635,449 0.00% 12,894
2018-03-21 2018-03-19 1.202 646,271 +635,449 0.02% 776,808
2018-03-16 2018-03-14 1.181 10,822 -502,668 0.00% 12,780
2018-03-15 2018-03-13 1.191 513,490 +502,668 0.02% 611,793
2018-03-14 2018-03-12 1.191 10,822 -284,529 0.00% 12,894
2018-03-13 2018-03-09 1.181 295,351 +284,529 0.01% 348,779
2018-03-06 2018-03-02 1.191 10,822 -218,139 0.00% 12,894
2018-03-05 2018-03-01 1.202 228,961 +218,139 0.01% 275,208
2018-02-27 2018-02-23 1.107 10,822 -407,825 0.00% 11,981
2018-02-26 2018-02-22 1.107 418,647 +407,825 0.01% 463,480
2018-02-14 2018-02-12 0.991 10,822 -559,574 0.00% 10,726
2018-02-13 2018-02-09 0.970 570,396 +559,574 0.02% 553,297
2018-02-12 2018-02-08 0.991 10,822 -94,843 0.00% 10,726
2018-02-09 2018-02-07 1.012 105,665 -512,153 0.00% 106,954
2018-02-08 2018-02-06 1.002 617,818 +606,996 0.02% 618,840
2018-02-06 2018-02-02 1.054 10,822 -919,978 0.00% 11,410
2018-02-05 2018-02-01 1.054 930,800 +919,978 0.03% 981,410
2018-01-26 2018-01-24 1.012 10,822 -1,100,180 0.00% 10,954
2018-01-25 2018-01-23 1.012 1,111,002 +1,100,180 0.04% 1,124,554
2018-01-23 2018-01-19 1.033 10,822 -265,560 0.00% 11,182
2018-01-22 2018-01-18 1.033 276,382 +265,560 0.01% 285,581
2018-01-18 2018-01-16 1.033 10,822 -493,184 0.00% 11,182
2018-01-17 2018-01-15 1.023 504,006 +493,184 0.02% 515,468
2018-01-12 2018-01-10 1.023 10,822 -474,215 0.00% 11,068
2018-01-11 2018-01-09 1.023 485,037 +474,215 0.02% 496,067
2018-01-08 2018-01-04 1.033 10,822 -531,121 0.00% 11,182
2018-01-05 2018-01-03 1.044 541,943 +531,121 0.02% 565,696
2018-01-03 2017-12-29 1.033 10,822 -407,825 0.00% 11,182
2018-01-02 2017-12-28 1.033 418,647 +407,825 0.01% 432,582
2017-12-28 2017-12-22 1.023 10,822 -758,745 0.00% 11,068
2017-12-27 2017-12-21 1.002 769,567 +758,745 0.03% 770,840
2017-12-20 2017-12-18 1.023 10,822 -531,121 0.00% 11,068
2017-12-19 2017-12-15 1.002 541,943 +531,121 0.02% 542,839
2017-12-12 2017-12-08 0.981 10,822 -331,951 0.00% 10,612
2017-12-11 2017-12-07 0.959 342,773 +331,951 0.01% 328,883
2017-12-07 2017-12-05 0.959 10,822 -75,874 0.00% 10,383
2017-12-06 2017-12-04 0.970 86,696 -606,996 0.00% 84,097
2017-12-05 2017-12-01 0.970 693,692 +682,870 0.02% 672,897
2017-12-01 2017-11-29 0.991 10,822 -606,996 0.00% 10,726
2017-11-30 2017-11-28 0.991 617,818 +606,996 0.02% 612,326
2017-11-28 2017-11-24 0.981 10,822 -806,166 0.00% 10,612
2017-11-27 2017-11-23 0.981 816,988 +806,166 0.03% 801,111
2017-11-22 2017-11-20 1.002 10,822 -578,543 0.00% 10,840
2017-11-21 2017-11-17 0.991 589,365 +578,543 0.02% 584,126
2017-11-16 2017-11-14 0.970 10,822 -436,278 0.00% 10,498
2017-11-15 2017-11-13 0.981 447,100 +436,278 0.02% 438,411
2017-11-10 2017-11-08 0.981 10,822 -682,870 0.00% 10,612
2017-11-09 2017-11-07 1.002 693,692 +682,870 0.02% 694,839
2017-11-07 2017-11-03 0.991 10,822 -237,107 0.00% 10,726
2017-11-06 2017-11-02 0.970 247,929 +237,107 0.01% 240,497
2017-11-01 2017-10-30 0.928 10,822 -312,982 0.00% 10,041
2017-10-31 2017-10-27 0.928 323,804 +312,982 0.01% 300,441
2017-10-26 2017-10-24 0.886 10,822 -94,843 0.00% 9,585
2017-10-25 2017-10-23 0.886 105,665 -540,606 0.00% 93,585
2017-10-24 2017-10-20 0.886 646,271 +635,449 0.02% 572,385
2017-10-20 2017-10-18 0.886 10,822 -853,588 0.00% 9,585
2017-10-19 2017-10-17 0.886 864,410 +853,588 0.03% 765,585
2017-10-13 2017-10-11 0.865 10,822 -398,341 0.00% 9,357
2017-10-12 2017-10-10 0.854 409,163 +398,341 0.01% 349,442
2017-10-09 2017-10-04 0.854 10,822 -938,947 0.00% 9,242
2017-10-06 2017-10-03 0.843 949,769 +938,947 0.03% 801,128
2017-10-03 2017-09-28 0.843 10,822 -512,153 0.00% 9,128
2017-09-29 2017-09-27 0.833 522,975 +512,153 0.02% 435,614
2017-09-26 2017-09-22 0.833 10,822 -825,135 0.00% 9,014
2017-09-25 2017-09-21 0.865 835,957 +825,135 0.03% 722,756
2017-09-20 2017-09-18 0.865 10,822 -948,431 0.00% 9,357
2017-09-19 2017-09-15 0.843 959,253 +948,431 0.03% 809,128
2017-09-13 2017-09-11 0.780 10,822 -1,318,319 0.00% 8,444
2017-09-12 2017-09-08 0.770 1,329,141 +1,318,319 0.05% 1,023,029
2017-09-04 2017-08-31 0.728 10,822 -578,543 0.00% 7,873
2017-09-01 2017-08-30 0.738 589,365 +578,543 0.02% 434,987
2017-08-30 2017-08-28 0.728 10,822 -9,484 0.00% 7,873
2017-08-29 2017-08-25 0.706 20,306 -388,857 0.00% 14,345
2017-08-28 2017-08-24 0.706 409,163 +398,341 0.01% 289,045
2017-08-25 2017-08-22 0.706 10,822 -531,121 0.00% 7,645
2017-08-24 2017-08-21 0.706 541,943 +531,121 0.02% 382,845
2017-08-18 2017-08-16 0.706 10,822 -379,372 0.00% 7,645
2017-08-17 2017-08-15 0.728 390,194 +379,372 0.01% 283,873
2017-08-10 2017-08-08 0.728 10,822 -644,933 0.00% 7,873
2017-08-09 2017-08-07 0.728 655,755 +644,933 0.02% 477,073
2017-08-03 2017-08-01 0.728 10,822 -635,449 0.00% 7,873
2017-08-01 2017-07-28 0.717 646,271 +635,449 0.02% 463,359
2017-07-26 2017-07-24 0.738 10,822 -284,529 0.00% 7,987
2017-07-25 2017-07-21 0.749 295,351 +284,529 0.01% 221,101
2017-07-20 2017-07-18 0.738 10,822 -407,825 0.00% 7,987
2017-07-19 2017-07-17 0.738 418,647 +407,825 0.01% 308,987
2017-07-14 2017-07-12 0.728 10,822 -625,964 0.00% 7,873
2017-07-13 2017-07-11 0.717 636,786 +625,964 0.02% 456,559
2017-07-05 2017-07-03 0.738 10,822 -502,668 0.00% 7,987
2017-07-04 2017-06-30 0.738 513,490 +502,668 0.02% 378,987
2017-06-28 2017-06-26 0.738 10,822 -493,184 0.00% 7,987
2017-06-27 2017-06-23 0.738 504,006 +493,184 0.02% 371,987
2017-06-23 2017-06-21 0.728 10,822 -161,233 0.00% 7,873
2017-06-22 2017-06-20 0.728 172,055 +161,233 0.01% 125,173
2017-06-16 2017-06-14 0.728 10,822 -502,668 0.00% 7,873
2017-06-15 2017-06-13 0.742 513,490 +502,668 0.02% 381,055
2017-06-14 2017-06-12 0.731 10,822 +59 0.00% 7,916
2017-06-09 2017-06-07 0.721 10,763 -330,149 0.00% 7,759
2017-06-08 2017-06-06 0.721 340,912 +330,149 0.01% 245,759
2017-06-07 2017-06-05 0.721 10,763 -688,596 0.00% 7,759
2017-06-06 2017-06-02 0.731 699,359 +688,596 0.03% 511,573
2017-06-01 2017-05-29 0.710 10,763 -575,402 0.00% 7,645
2017-05-31 2017-05-26 0.710 586,165 +575,402 0.02% 416,344
2017-05-26 2017-05-24 0.710 10,763 -273,552 0.00% 7,645
2017-05-25 2017-05-23 0.710 284,315 +273,552 0.01% 201,945
2017-05-23 2017-05-19 0.721 10,763 -282,985 0.00% 7,759
2017-05-22 2017-05-18 0.710 293,748 +282,985 0.01% 208,645
2017-05-17 2017-05-15 0.742 10,763 -188,656 0.00% 7,987
2017-05-16 2017-05-12 0.742 199,419 +28,298 0.01% 147,987
2017-05-15 2017-05-11 0.742 171,121 +160,358 0.01% 126,987
2017-05-08 2017-05-04 0.742 10,763 -358,447 0.00% 7,987
2017-05-05 2017-05-02 0.742 369,210 -141,493 0.01% 273,987
2017-05-04 2017-04-28 0.742 510,703 +499,940 0.02% 378,987
2017-04-28 2017-04-26 0.742 10,763 -556,537 0.00% 7,987
2017-04-27 2017-04-25 0.763 567,300 +556,537 0.02% 433,015
2017-04-20 2017-04-18 0.731 10,763 -396,179 0.00% 7,873
2017-04-19 2017-04-13 0.742 406,942 +396,179 0.01% 301,987
2017-04-12 2017-04-10 0.763 10,763 -471,641 0.00% 8,215
2017-04-10 2017-04-06 0.753 482,404 +471,641 0.02% 363,101
2017-03-31 2017-03-29 0.774 10,763 -499,940 0.00% 8,329
2017-03-30 2017-03-28 0.774 510,703 +499,940 0.02% 395,230
2017-03-28 2017-03-24 0.784 10,763 -990,447 0.00% 8,444
2017-03-27 2017-03-23 0.795 1,001,210 +990,447 0.04% 796,058
2017-03-22 2017-03-20 0.827 10,763 -490,507 0.00% 8,900
2017-03-21 2017-03-17 0.827 501,270 +490,507 0.02% 414,500
2017-03-17 2017-03-15 0.816 10,763 -443,343 0.00% 8,786
2017-03-16 2017-03-14 0.816 454,106 +443,343 0.02% 370,686
2017-03-10 2017-03-08 0.827 10,763 -584,835 0.00% 8,900
2017-03-09 2017-03-07 0.827 595,598 +584,835 0.02% 492,500
2017-03-07 2017-03-03 0.816 10,763 -367,880 0.00% 8,786
2017-03-06 2017-03-02 0.827 378,643 +367,880 0.01% 313,100
2017-02-23 2017-02-21 0.816 10,763 -377,313 0.00% 8,786
2017-02-22 2017-02-20 0.827 388,076 +377,313 0.02% 320,900
2017-02-17 2017-02-15 0.827 10,763 -471,641 0.00% 8,900
2017-02-16 2017-02-14 0.816 482,404 +471,641 0.02% 393,785
2017-02-02 2017-01-27 0.806 10,763 -443,343 0.00% 8,672
2017-02-01 2017-01-25 0.806 454,106 +443,343 0.02% 365,872
2017-01-25 2017-01-23 0.806 10,763 -84,895 0.00% 8,672
2017-01-24 2017-01-20 0.795 95,658 +84,895 0.00% 76,057
2017-01-19 2017-01-17 0.763 10,763 -349,014 0.00% 8,215
2017-01-18 2017-01-16 0.763 359,777 +349,014 0.01% 274,615
2017-01-12 2017-01-10 0.753 10,763 -669,731 0.00% 8,101
2017-01-11 2017-01-09 0.753 680,494 +669,731 0.03% 512,201
2017-01-06 2017-01-04 0.753 10,763 -103,761 0.00% 8,101
2017-01-05 2017-01-03 0.753 114,524 -349,015 0.00% 86,201
2017-01-04 2016-12-30 0.763 463,539 +452,776 0.02% 353,816
2016-12-29 2016-12-23 0.742 10,763 -556,537 0.00% 7,987
2016-12-28 2016-12-22 0.742 567,300 +556,537 0.02% 420,987
2016-12-21 2016-12-19 0.753 10,763 -311,283 0.00% 8,101
2016-12-20 2016-12-16 0.753 322,046 +311,283 0.01% 242,401
2016-12-13 2016-12-09 0.753 10,763 -594,268 0.00% 8,101
2016-12-12 2016-12-08 0.753 605,031 +594,268 0.02% 455,401
2016-12-07 2016-12-05 0.753 10,763 -254,686 0.00% 8,101
2016-12-06 2016-12-02 0.731 265,449 +47,164 0.01% 194,173
2016-12-05 2016-12-01 0.763 218,285 +207,522 0.01% 166,615
2016-11-25 2016-11-23 0.784 10,763 -292,418 0.00% 8,444
2016-11-24 2016-11-22 0.795 303,181 +292,418 0.01% 241,058
2016-11-03 2016-11-01 0.816 10,763 -660,298 0.00% 8,786
2016-11-02 2016-10-31 0.816 671,061 +660,298 0.03% 547,786
2016-10-19 2016-10-17 0.869 10,763 -339,582 0.00% 9,356
2016-10-18 2016-10-14 0.869 350,345 +339,582 0.01% 304,556
2016-10-13 2016-10-11 0.869 10,763 -499,940 0.00% 9,356
2016-10-12 2016-10-07 0.859 510,703 +499,940 0.02% 438,542
2016-10-06 2016-10-04 0.869 10,763 -594,268 0.00% 9,356
2016-10-05 2016-10-03 0.869 605,031 +594,268 0.02% 525,956
2016-09-26 2016-09-22 0.880 10,763 -528,238 0.00% 9,470
2016-09-23 2016-09-21 0.880 539,001 +528,238 0.02% 474,270
2016-09-21 2016-09-19 0.901 10,763 -433,910 0.00% 9,699
2016-09-20 2016-09-15 0.901 444,673 +433,910 0.02% 400,699
2016-09-14 2016-09-12 0.891 10,763 -537,671 0.00% 9,585
2016-09-13 2016-09-09 0.901 548,434 +537,671 0.02% 494,198
2016-09-08 2016-09-06 0.912 10,763 -490,507 0.00% 9,813
2016-09-07 2016-09-05 0.922 501,270 +490,507 0.02% 462,327
2016-09-02 2016-08-31 0.901 10,763 -207,522 0.00% 9,699
2016-09-01 2016-08-30 0.880 218,285 +207,522 0.01% 192,070
2016-08-30 2016-08-26 0.891 10,763 -292,418 0.00% 9,585
2016-08-29 2016-08-25 0.880 303,181 +292,418 0.01% 266,771
2016-08-25 2016-08-23 0.880 10,763 -462,208 0.00% 9,470
2016-08-24 2016-08-22 0.869 472,971 +462,208 0.02% 411,156
2016-08-22 2016-08-18 0.901 10,763 -358,447 0.00% 9,699
2016-08-19 2016-08-17 0.891 369,210 +358,447 0.01% 328,784
2016-08-17 2016-08-15 0.891 10,763 -386,746 0.00% 9,585
2016-08-16 2016-08-12 0.891 397,509 +386,746 0.02% 353,985
2016-08-12 2016-08-10 0.880 10,763 -631,999 0.00% 9,470
2016-08-11 2016-08-09 0.880 642,762 +631,999 0.03% 565,570
2016-08-08 2016-08-04 0.859 10,763 -349,014 0.00% 9,242
2016-08-05 2016-08-03 0.869 359,777 +349,014 0.01% 312,756
2016-08-01 2016-07-28 0.880 10,763 -452,776 0.00% 9,470
2016-07-29 2016-07-27 0.891 463,539 +452,776 0.02% 412,785
2016-07-27 2016-07-25 0.901 10,763 -443,343 0.00% 9,699
2016-07-26 2016-07-22 0.922 454,106 +443,343 0.02% 418,827
2016-07-22 2016-07-20 0.922 10,763 -311,283 0.00% 9,927
2016-07-21 2016-07-19 0.912 322,046 +311,283 0.01% 293,612
2016-07-08 2016-07-06 0.912 10,763 -613,134 0.00% 9,813
2016-07-07 2016-07-05 0.922 623,897 +613,134 0.02% 575,427
2016-07-06 2016-07-04 0.933 10,763 -424,477 0.00% 10,041
2016-07-05 2016-06-30 0.922 435,240 +424,477 0.02% 401,427
2016-06-30 2016-06-28 0.922 10,763 -631,999 0.00% 9,927
2016-06-29 2016-06-27 0.922 642,762 +631,999 0.03% 592,826
2016-06-28 2016-06-24 0.912 10,763 -547,104 0.00% 9,813
2016-06-27 2016-06-23 0.933 557,867 +547,104 0.02% 520,441
2016-06-22 2016-06-20 0.901 10,763 -452,776 0.00% 9,699
2016-06-21 2016-06-17 0.891 463,539 +452,776 0.02% 412,785
2016-06-14 2016-06-10 0.981 10,763 +532 0.00% 10,563
2016-06-06 2016-06-02 0.970 10,231 -475,230 0.00% 9,927
2016-06-03 2016-06-01 0.970 485,461 +475,230 0.02% 471,027
2016-06-01 2016-05-30 0.970 10,231 -385,564 0.00% 9,927
2016-05-31 2016-05-27 0.981 395,795 +385,564 0.02% 388,441
2016-05-27 2016-05-25 0.970 10,231 -143,466 0.00% 9,927
2016-05-26 2016-05-24 0.926 153,697 +143,466 0.01% 142,271
2016-04-26 2016-04-22 0.981 10,231 -179,332 0.00% 10,041
2016-04-25 2016-04-21 0.993 189,563 +179,332 0.01% 188,155
2016-04-21 2016-04-19 0.993 10,231 -394,531 0.00% 10,155
2016-04-20 2016-04-18 0.981 404,762 +394,531 0.02% 397,241
2016-04-19 2016-04-15 0.981 10,231 -591,796 0.00% 10,041
2016-04-18 2016-04-14 0.981 602,027 +591,796 0.02% 590,841
2016-04-05 2016-03-31 1.026 10,231 -152,432 0.00% 10,497
2016-04-01 2016-03-30 0.970 162,663 +152,432 0.01% 157,826
2016-03-30 2016-03-24 0.948 10,231 -304,865 0.00% 9,699
2016-03-29 2016-03-23 0.959 315,096 +304,865 0.01% 302,213
2016-03-23 2016-03-21 0.981 10,231 -152,432 0.00% 10,041
2016-03-22 2016-03-18 0.948 162,663 +152,432 0.01% 154,198
2016-03-17 2016-03-15 0.937 10,231 -573,863 0.00% 9,584
2016-03-16 2016-03-14 0.948 584,094 +573,863 0.02% 553,699
2016-03-08 2016-03-04 0.859 10,231 -242,098 0.00% 8,786
2016-03-07 2016-03-03 0.836 252,329 -367,631 0.01% 211,057
2016-03-04 2016-03-02 0.859 619,960 +609,729 0.03% 532,386
2016-03-03 2016-03-01 0.848 10,231 -502,130 0.00% 8,672
2016-03-02 2016-02-29 0.859 512,361 +502,130 0.02% 439,986
2016-02-29 2016-02-25 0.848 10,231 -233,132 0.00% 8,672
2016-02-26 2016-02-24 0.848 243,363 +233,132 0.01% 206,272
2016-02-25 2016-02-23 0.859 10,231 -475,230 0.00% 8,786
2016-02-24 2016-02-22 0.859 485,461 +475,230 0.02% 416,886
2016-02-22 2016-02-18 0.859 10,231 -529,030 0.00% 8,786
2016-02-19 2016-02-17 0.859 539,261 +529,030 0.02% 463,086
2016-02-17 2016-02-15 0.870 10,231 -376,597 0.00% 8,900
2016-02-16 2016-02-12 0.870 386,828 +376,597 0.02% 336,499
2016-02-15 2016-02-11 0.870 10,231 -179,332 0.00% 8,900
2016-02-12 2016-02-05 0.859 189,563 +179,332 0.01% 162,786
2016-02-04 2016-02-02 0.836 10,231 -448,330 0.00% 8,558
2016-02-03 2016-02-01 0.848 458,561 +448,330 0.02% 388,671
2016-01-29 2016-01-27 0.848 10,231 -529,030 0.00% 8,672
2016-01-28 2016-01-26 0.836 539,261 +439,364 0.02% 451,058
2016-01-27 2016-01-25 0.848 99,897 +89,666 0.00% 84,672
2016-01-26 2016-01-22 0.848 10,231 -304,865 0.00% 8,672
2016-01-25 2016-01-21 0.836 315,096 +304,865 0.01% 263,558
2016-01-19 2016-01-15 0.848 10,231 -340,731 0.00% 8,672
2016-01-18 2016-01-14 0.848 350,962 +340,731 0.01% 297,472
2016-01-15 2016-01-13 0.859 10,231 -26,900 0.00% 8,786
2016-01-07 2016-01-05 0.825 37,131 -502,130 0.00% 30,644
2016-01-06 2016-01-04 0.825 539,261 +502,130 0.02% 445,044
2015-12-29 2015-12-24 0.825 37,131 -242,098 0.00% 30,644
2015-12-28 2015-12-22 0.825 279,229 +242,098 0.01% 230,443
2015-12-21 2015-12-17 0.836 37,131 -439,364 0.00% 31,058
2015-12-18 2015-12-16 0.825 476,495 +439,364 0.02% 393,244
2015-12-17 2015-12-15 0.814 37,131 -340,731 0.00% 30,230
2015-12-16 2015-12-14 0.814 377,862 +340,731 0.02% 307,629
2015-12-15 2015-12-11 0.814 37,131 -529,030 0.00% 30,230
2015-12-14 2015-12-10 0.836 566,161 +529,030 0.02% 473,558
2015-12-09 2015-12-07 0.859 37,131 -412,464 0.00% 31,886
2015-12-08 2015-12-04 0.848 449,595 +412,464 0.02% 381,072
2015-12-07 2015-12-03 0.848 37,131 -268,998 0.00% 31,472
2015-12-04 2015-12-02 0.859 306,129 +268,998 0.01% 262,886
2015-12-01 2015-11-27 0.836 37,131 -349,697 0.00% 31,058
2015-11-30 2015-11-26 0.848 386,828 +349,697 0.02% 327,871
2015-11-27 2015-11-25 0.836 37,131 -143,465 0.00% 31,058
2015-11-26 2015-11-24 0.836 180,596 +143,465 0.01% 151,057
2015-11-20 2015-11-18 0.825 37,131 -197,265 0.00% 30,644
2015-11-19 2015-11-17 0.814 234,396 +197,265 0.01% 190,829
2015-11-18 2015-11-16 0.803 37,131 -44,833 0.00% 29,815
2015-11-17 2015-11-13 0.814 81,964 -349,697 0.00% 66,729
2015-11-16 2015-11-12 0.848 431,661 +394,530 0.02% 365,871
2015-11-11 2015-11-09 0.859 37,131 -188,298 0.00% 31,886
2015-11-10 2015-11-06 0.870 225,429 +188,298 0.01% 196,099
2015-11-09 2015-11-05 0.870 37,131 -430,397 0.00% 32,300
2015-11-06 2015-11-04 0.881 467,528 -53,800 0.02% 411,914
2015-11-05 2015-11-03 0.870 521,328 +484,197 0.02% 453,500
2015-11-04 2015-11-02 0.836 37,131 -89,666 0.00% 31,058
2015-11-03 2015-10-30 0.848 126,797 -358,664 0.01% 107,472
2015-11-02 2015-10-29 0.859 485,461 +448,330 0.02% 416,886
2015-10-29 2015-10-27 0.870 37,131 -224,165 0.00% 32,300
2015-10-28 2015-10-26 0.881 261,296 +224,165 0.01% 230,214
2015-10-27 2015-10-23 0.892 37,131 -179,332 0.00% 33,128
2015-10-26 2015-10-22 0.848 216,463 +179,332 0.01% 183,472
2015-10-20 2015-10-16 0.859 37,131 -152,432 0.00% 31,886
2015-10-19 2015-10-15 0.859 189,563 +152,432 0.01% 162,786
2015-10-15 2015-10-13 0.848 37,131 -170,365 0.00% 31,472
2015-10-14 2015-10-12 0.870 207,496 +170,365 0.01% 180,500
2015-10-13 2015-10-09 0.859 37,131 -152,432 0.00% 31,886
2015-10-12 2015-10-08 0.859 189,563 +152,432 0.01% 162,786
2015-10-08 2015-10-06 0.870 37,131 -206,232 0.00% 32,300
2015-10-07 2015-10-05 0.848 243,363 +206,232 0.01% 206,272
2015-10-06 2015-10-02 0.814 37,131 -143,465 0.00% 30,230
2015-10-05 2015-09-30 0.770 180,596 +143,465 0.01% 138,973
2015-10-02 2015-09-29 0.781 37,131 -188,298 0.00% 28,987
2015-09-30 2015-09-25 0.792 225,429 +188,298 0.01% 178,501
2015-09-25 2015-09-23 0.792 37,131 -161,399 0.00% 29,401
2015-09-24 2015-09-22 0.803 198,530 +161,399 0.01% 159,415
2015-09-23 2015-09-21 0.803 37,131 -161,399 0.00% 29,815
2015-09-22 2015-09-18 0.814 198,530 +188,299 0.01% 161,630
2015-09-17 2015-09-15 0.792 10,231 -134,499 0.00% 8,101
2015-09-16 2015-09-14 0.803 144,730 +134,499 0.01% 116,215
2015-09-02 2015-08-31 0.825 10,231 -224,165 0.00% 8,443
2015-09-01 2015-08-28 0.825 234,396 +224,165 0.01% 193,443
2015-03-24 2015-03-20 0.736 10,231 -89,666 0.00% 7,531
2015-03-23 2015-03-19 0.736 99,897 +89,666 0.00% 73,531
2015-02-23 2015-02-16 0.714 10,231 -107,599 0.00% 7,302
2015-02-17 2015-02-13 0.714 117,830 +107,599 0.00% 84,102
2015-02-10 2015-02-06 0.703 10,231 -161,399 0.00% 7,188
2015-02-09 2015-02-05 0.691 171,630 +161,399 0.01% 118,674
2015-01-22 2015-01-20 0.691 10,231 -89,666 0.00% 7,074
2015-01-21 2015-01-19 0.691 99,897 +89,666 0.00% 69,074
2014-12-23 2014-12-19 0.703 10,231 -71,733 0.00% 7,188
2014-12-22 2014-12-18 0.703 81,964 +71,733 0.00% 57,588
2014-12-16 2014-12-12 0.703 10,231 -89,666 0.00% 7,188
2014-12-15 2014-12-11 0.714 99,897 +89,666 0.00% 71,302
2014-12-08 2014-12-04 0.703 10,231 -71,733 0.00% 7,188
2014-12-05 2014-12-03 0.714 81,964 +71,733 0.00% 58,503
2014-11-14 2014-11-12 0.736 10,231 -125,532 0.00% 7,531
2014-11-13 2014-11-11 0.736 135,763 +125,532 0.01% 99,930
2014-10-29 2014-10-27 0.736 10,231 -89,666 0.00% 7,531
2014-10-28 2014-10-24 0.736 99,897 +89,666 0.00% 73,531
2014-08-18 2014-08-14 0.725 10,231 -89,666 0.00% 7,417
2014-07-18 2014-07-16 0.625 99,897 -89,666 0.00% 62,390
2014-07-17 2014-07-15 0.625 189,563 +89,666 0.01% 118,390
2014-06-24 2014-06-20 0.613 99,897 -116,566 0.00% 61,276
2014-06-23 2014-06-19 0.625 216,463 +116,566 0.01% 135,190
2014-06-17 2014-06-13 0.613 99,897 -143,466 0.00% 61,276
2014-06-16 2014-06-12 0.602 243,363 +143,466 0.01% 146,562
2014-05-19 2014-05-15 0.602 99,897 -134,499 0.00% 60,161
2014-05-16 2014-05-14 0.602 234,396 +134,499 0.01% 141,161
2014-04-02 2014-03-31 0.613 99,897 -134,499 0.01% 61,276
2014-04-01 2014-03-28 0.602 234,396 +134,499 0.01% 141,161
2014-03-27 2014-03-25 0.580 99,897 +89,666 0.01% 57,933
2014-03-10 2014-03-06 0.625 10,231 -268,998 0.00% 6,390
2014-03-07 2014-03-05 0.625 279,229 +268,998 0.01% 174,390
2014-02-21 2014-02-19 0.580 10,231 -242,098 0.00% 5,933
2014-02-20 2014-02-18 0.569 252,329 +242,098 0.01% 143,519
2014-02-18 2014-02-14 0.552 10,231 -277,965 0.00% 5,648
2014-02-17 2014-02-13 0.580 288,196 +277,965 0.02% 167,133
2013-07-03 2013-06-28 0.312 10,231 -94,716 0.00% 3,195
2012-06-14 2012-06-12 0.374 104,947 +3,229 0.01% 39,246
2011-08-10 2011-08-08 0.506 101,718 -101,719 0.01% 51,499
2011-07-27 2011-07-25 0.408 203,437 +101,719 0.02% 83,097
2011-07-26 2011-07-22 0.412 101,718 -32,957 0.01% 41,902
2011-07-15 2011-07-13 0.403 134,675 +121,545 0.01% 54,308
2011-06-20 2011-06-16 0.461 13,130 -115,065 0.00% 6,048
2011-06-10 2011-06-08 0.469 128,195 +57,533 0.01% 60,162
2011-06-07 2011-06-02 0.512 70,662 -3,655 0.00% 36,202
2011-06-03 2011-06-01 0.504 74,317 +60,508 0.01% 37,460
2011-05-04 2011-04-29 0.544 13,809 -1,726 0.00% 7,506
2010-12-16 2010-12-14 0.595 15,535 -201,493 0.00% 9,243
2010-12-14 2010-12-10 0.602 217,028 +1,361 0.02% 130,717
2010-12-13 2010-12-09 0.602 215,667 +2,723 0.02% 129,897
2010-12-10 2010-12-08 0.602 212,944 +8,169 0.02% 128,257
2010-12-09 2010-12-07 0.610 204,775 +1,361 0.02% 124,841
2010-12-08 2010-12-06 0.602 203,414 +2,723 0.02% 122,517
2010-12-07 2010-12-03 0.610 200,691 +2,723 0.02% 122,351
2010-12-06 2010-12-02 0.610 197,968 +1,362 0.02% 120,691
2010-12-03 2010-12-01 0.632 196,606 +4,084 0.02% 124,193
2010-12-02 2010-11-30 0.646 192,522 +176,987 0.02% 124,441
2010-08-27 2010-08-25 0.573 15,535 -238,252 0.00% 8,900
2010-06-11 2010-06-09 0.590 253,787 -8,310 0.02% 149,815
2010-01-29 2010-01-27 0.626 262,097 -146,227 0.02% 164,041
2010-01-28 2010-01-26 0.619 408,324 -94,203 0.03% 252,657
2010-01-27 2010-01-25 0.640 502,527 +1,406 0.04% 321,669
2010-01-26 2010-01-22 0.654 501,121 +28,120 0.04% 327,897
2010-01-25 2010-01-21 0.661 473,001 +1,406 0.04% 312,862
2010-01-22 2010-01-20 0.690 471,595 -116,700 0.04% 325,348
2010-01-21 2010-01-19 0.683 588,295 +7,030 0.05% 401,674
2010-01-20 2010-01-18 0.683 581,265 +7,031 0.05% 396,874
2010-01-19 2010-01-15 0.676 574,234 -56,241 0.05% 387,990
2010-01-18 2010-01-14 0.683 630,475 -39,369 0.05% 430,474
2010-01-15 2010-01-13 0.669 669,844 +85,767 0.05% 447,826
2010-01-14 2010-01-12 0.704 584,077 +321,980 0.05% 411,257
2009-12-08 2009-12-04 0.640 262,097 -343,070 0.02% 167,769
2009-12-07 2009-12-03 0.661 605,167 +343,070 0.05% 400,282
2009-11-20 2009-11-18 0.647 262,097 +70,301 0.02% 169,633
2009-08-18 2009-08-14 0.562 191,796 +70,301 0.02% 107,764
2009-07-20 2009-07-16 0.526 121,495 +70,301 0.01% 63,944
2009-07-16 2009-07-14 0.654 51,194 +35,151 0.00% 33,498
2009-06-02 2009-05-29 0.363 16,043 -595 0.00% 5,831
2008-06-03 2008-05-30 0.697 16,638 -720 0.00% 11,593
2007-09-28 2007-09-25 1.141 17,358 -642 0.00% 19,806
2007-09-17 2007-09-13 1.204 18,000 -306,032 0.00% 21,680
2007-09-14 2007-09-12 1.230 324,032 +306,032 0.02% 398,497
2007-09-13 2007-09-11 1.128 18,000 -39,437 0.00% 20,311
2007-09-06 2007-09-04 1.103 57,437 +39,437 0.00% 63,354
2007-07-06 2007-07-04 1.445 18,000 -39,437 0.00% 26,016
2007-07-05 2007-07-03 1.420 57,437 +39,437 0.00% 81,560
2007-07-03 2007-06-28 1.433 18,000 -86,762 0.00% 25,788
2007-06-26 2007-06-22 1.483 104,762 0.01% 155,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top