History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 -65,689
2024-08-06 2024-08-02 0.849 65,689 +396 0.00% 55,776
2024-07-18 2024-07-16 0.859 65,293 -62,439 0.00% 56,100
2024-06-25 2024-06-21 0.819 127,732 -14,839 0.00% 104,583
2023-06-27 2023-06-23 0.884 142,571 +801 0.00% 126,088
2022-06-29 2022-06-27 1.083 141,770 +675 0.00% 153,493
2021-06-29 2021-06-25 0.924 141,095 +775 0.00% 130,420
2020-06-16 2020-06-12 0.964 140,320 +1,220 0.00% 135,203
2019-06-18 2019-06-14 0.966 139,100 +1,815 0.00% 134,338
2018-06-13 2018-06-11 1.191 137,285 +602 0.00% 163,567
2017-06-14 2017-06-12 0.731 136,683 +742 0.00% 99,982
2016-06-14 2016-06-10 0.981 135,941 +6,719 0.01% 133,415
2016-03-11 2016-03-09 0.915 129,222 -17,933 0.01% 118,174
2016-03-09 2016-03-07 0.892 147,155 +17,933 0.01% 131,292
2015-06-01 2015-05-28 1.260 129,222 -44,833 0.01% 162,850
2015-05-27 2015-05-22 1.037 174,055 -17,934 0.01% 180,527
2015-05-22 2015-05-20 1.160 191,989 -161,398 0.01% 222,680
2015-04-20 2015-04-16 0.714 353,387 +71,732 0.01% 252,233
2015-04-14 2015-04-10 0.691 281,655 +44,833 0.01% 194,752
2015-02-17 2015-02-13 0.714 236,822 +26,900 0.01% 169,034
2015-02-04 2015-02-02 0.691 209,922 +17,933 0.01% 145,151
2014-09-29 2014-09-25 0.758 191,989 +17,934 0.01% 145,599
2014-09-15 2014-09-11 0.825 174,055 -17,934 0.01% 143,645
2014-09-10 2014-09-05 0.770 191,989 -17,933 0.01% 147,740
2014-09-08 2014-09-04 0.770 209,922 -53,799 0.01% 161,540
2014-09-04 2014-09-02 0.770 263,721 -17,934 0.01% 202,939
2014-08-29 2014-08-27 0.714 281,655 +17,934 0.01% 201,034
2014-07-10 2014-07-08 0.647 263,721 +44,833 0.01% 170,586
2014-06-30 2014-06-26 0.625 218,888 -44,833 0.01% 136,704
2014-06-19 2014-06-17 0.613 263,721 +26,899 0.01% 161,763
2014-05-08 2014-05-05 0.591 236,822 +26,900 0.01% 139,981
2014-04-24 2014-04-22 0.647 209,922 -26,900 0.01% 135,787
2014-02-17 2014-02-13 0.580 236,822 -62,766 0.01% 137,340
2013-11-14 2013-11-12 0.513 299,588 +26,900 0.02% 153,693
2013-11-13 2013-11-11 0.513 272,688 +17,933 0.01% 139,893
2013-11-07 2013-11-05 0.535 254,755 +17,933 0.01% 136,375
2013-10-22 2013-10-18 0.591 236,822 -85,182 0.01% 139,981
2012-06-14 2012-06-12 0.374 322,004 +9,907 0.03% 120,417
2012-02-10 2012-02-08 0.460 312,097 +26,073 0.03% 143,646
2012-01-18 2012-01-16 0.466 286,024 +52,144 0.03% 133,291
2011-08-10 2011-08-08 0.506 233,880 -233,880 0.02% 118,411
2011-07-27 2011-07-25 0.408 467,760 +233,880 0.04% 191,063
2011-07-26 2011-07-22 0.412 233,880 -75,778 0.02% 96,344
2011-06-07 2011-06-02 0.512 309,658 +93,038 0.02% 158,645
2011-05-04 2011-04-29 0.544 216,620 -27,078 0.02% 117,742
2011-03-23 2011-03-21 0.610 243,698 +34,036 0.02% 148,570
2011-02-09 2011-02-07 0.610 209,662 -20,422 0.02% 127,820
2011-01-26 2011-01-24 0.602 230,084 -34,036 0.02% 138,580
2011-01-04 2010-12-31 0.588 264,120 +20,422 0.02% 155,200
2010-12-02 2010-11-30 0.646 243,698 -34,036 0.02% 157,520
2010-08-04 2010-08-02 0.580 277,734 -34,036 0.02% 161,160
2010-07-27 2010-07-23 0.558 311,770 -34,036 0.03% 174,040
2010-07-20 2010-07-16 0.551 345,806 +34,036 0.03% 190,500
2010-07-16 2010-07-14 0.544 311,770 +34,036 0.03% 169,460
2010-06-29 2010-06-25 0.558 277,734 +13,614 0.02% 155,040
2010-06-28 2010-06-24 0.566 264,120 +20,422 0.02% 149,380
2010-06-11 2010-06-09 0.590 243,698 -7,980 0.02% 143,859
2010-06-02 2010-05-31 0.590 251,678 +21,090 0.02% 148,570
2010-03-05 2010-03-03 0.647 230,588 -21,090 0.02% 149,240
2010-02-04 2010-02-02 0.597 251,678 +21,090 0.02% 150,360
2010-01-13 2010-01-11 0.683 230,588 -14,060 0.02% 157,440
2009-11-30 2009-11-26 0.612 244,648 -66,083 0.02% 149,640
2009-11-27 2009-11-25 0.619 310,731 +9,842 0.03% 192,270
2009-11-25 2009-11-23 0.619 300,889 +56,241 0.02% 186,180
2009-11-17 2009-11-13 0.683 244,648 -14,060 0.02% 167,040
2009-11-16 2009-11-12 0.676 258,708 +63,271 0.02% 174,800
2009-11-12 2009-11-10 0.725 195,437 -70,301 0.02% 141,780
2009-10-16 2009-10-14 0.469 265,738 +42,180 0.02% 124,740
2009-10-02 2009-09-29 0.477 223,558 +28,121 0.02% 106,530
2009-08-12 2009-08-10 0.498 195,437 +35,150 0.02% 97,300
2009-08-04 2009-07-31 0.562 160,287 +35,151 0.01% 90,060
2009-07-16 2009-07-14 0.654 125,136 -105,452 0.01% 81,880
2009-06-29 2009-06-25 0.349 230,588 +35,151 0.02% 80,360
2009-06-19 2009-06-17 0.377 195,437 +70,301 0.02% 73,670
2009-06-16 2009-06-12 0.391 125,136 -56,241 0.01% 48,950
2009-06-02 2009-05-29 0.363 181,377 -6,718 0.01% 65,928
2009-02-16 2009-02-12 0.261 188,095 +36,453 0.01% 49,020
2008-11-21 2008-11-19 0.222 151,642 +21,871 0.01% 33,696
2008-08-20 2008-08-18 0.583 129,771 +14,581 0.01% 75,650
2008-08-08 2008-08-05 0.631 115,190 -14,581 0.01% 72,680
2008-07-28 2008-07-24 0.535 129,771 -36,452 0.01% 69,420
2008-07-21 2008-07-17 0.528 166,223 +36,452 0.01% 87,780
2008-06-03 2008-05-30 0.697 129,771 -5,620 0.01% 90,424
2008-05-09 2008-05-07 0.697 135,391 -15,212 0.01% 94,340
2008-05-05 2008-04-30 0.671 150,603 +15,212 0.01% 100,980
2008-05-02 2008-04-29 0.631 135,391 -24,340 0.01% 85,440
2008-04-30 2008-04-28 0.631 159,731 -21,297 0.01% 100,800
2008-04-29 2008-04-25 0.638 181,028 -76,062 0.01% 115,430
2008-04-24 2008-04-22 0.644 257,090 -28,904 0.02% 165,620
2008-04-22 2008-04-18 0.638 285,994 -91,274 0.02% 182,360
2008-04-18 2008-04-16 0.644 377,268 +121,699 0.03% 243,040
2008-04-17 2008-04-15 0.631 255,569 -38,031 0.02% 161,280
2008-04-16 2008-04-14 0.624 293,600 +76,062 0.02% 183,350
2008-04-14 2008-04-10 0.684 217,538 +15,213 0.02% 148,720
2008-04-11 2008-04-09 0.776 202,325 +15,212 0.02% 156,940
2008-04-09 2008-04-07 0.855 187,113 -15,212 0.01% 159,900
2008-04-08 2008-04-03 0.868 202,325 -15,213 0.02% 175,560
2008-04-01 2008-03-28 0.789 217,538 +28,904 0.02% 171,600
2008-03-31 2008-03-27 0.789 188,634 +38,031 0.01% 148,800
2008-03-27 2008-03-25 0.828 150,603 +15,212 0.01% 124,740
2008-03-06 2008-03-04 0.881 135,391 -22,818 0.01% 119,260
2008-03-04 2008-02-29 0.881 158,209 +22,818 0.01% 139,360
2008-02-27 2008-02-25 0.881 135,391 +15,213 0.01% 119,260
2007-12-12 2007-12-10 1.131 120,178 -7,606 0.01% 135,880
2007-12-11 2007-12-07 1.131 127,784 -15,213 0.01% 144,479
2007-11-23 2007-11-21 1.039 142,997 -22,819 0.01% 148,520
2007-11-22 2007-11-20 1.039 165,816 +22,819 0.01% 172,220
2007-11-01 2007-10-30 1.104 142,997 +15,213 0.01% 157,920
2007-10-22 2007-10-17 1.118 127,784 -22,819 0.01% 142,799
2007-09-28 2007-09-25 1.141 150,603 -5,568 0.01% 171,847
2007-09-25 2007-09-21 1.154 156,171 +23,662 0.01% 180,180
2007-08-21 2007-08-17 1.065 132,509 -15,775 0.01% 141,120
2007-07-31 2007-07-27 1.445 148,284 -7,887 0.01% 214,321
2007-07-26 2007-07-24 1.496 156,171 +23,662 0.01% 233,640
2007-07-17 2007-07-13 1.521 132,509 +23,663 0.01% 201,600
2007-07-16 2007-07-12 1.483 108,846 -15,775 0.01% 161,459
2007-06-27 2007-06-25 1.420 124,621 +31,549 0.01% 176,960
2007-06-26 2007-06-22 1.483 93,072 0.01% 138,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top