History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 46,020 +0 0.00% 75,933
2025-10-13 2025-10-09 1.700 46,020 +0 0.00% 78,234
2025-10-10 2025-10-08 1.690 46,020 +0 0.00% 77,774
2025-10-09 2025-10-06 1.590 46,020 +0 0.00% 73,172
2025-10-08 2025-10-03 1.510 46,020 +0 0.00% 69,490
2025-10-06 2025-10-02 1.480 46,020 +0 0.00% 68,110
2025-10-03 2025-09-30 1.490 46,020 +0 0.00% 68,570
2025-10-02 2025-09-29 1.520 46,020 +0 0.00% 69,950
2025-09-30 2025-09-26 1.510 46,020 +0 0.00% 69,490
2025-09-29 2025-09-25 1.520 46,020 +0 0.00% 69,950
2025-09-26 2025-09-24 1.530 46,020 +0 0.00% 70,411
2025-09-25 2025-09-23 1.460 46,020 +0 0.00% 67,189
2025-09-24 2025-09-22 1.460 46,020 +0 0.00% 67,189
2025-09-23 2025-09-19 1.500 46,020 +0 0.00% 69,030
2025-09-22 2025-09-18 1.510 46,020 +0 0.00% 69,490
2025-09-19 2025-09-17 1.520 46,020 +0 0.00% 69,950
2025-09-18 2025-09-16 1.520 46,020 +0 0.00% 69,950
2025-09-17 2025-09-15 1.600 46,020 +0 0.00% 73,632
2025-09-16 2025-09-12 1.630 46,020 +0 0.00% 75,013
2025-09-15 2025-09-11 1.670 46,020 +0 0.00% 76,853
2025-09-12 2025-09-10 1.610 46,020 +0 0.00% 74,092
2025-09-11 2025-09-09 1.640 46,020 +0 0.00% 75,473
2025-09-10 2025-09-08 1.510 46,020 +0 0.00% 69,490
2025-09-09 2025-09-05 1.470 46,020 +0 0.00% 67,649
2025-09-08 2025-09-04 1.430 46,020 +0 0.00% 65,809
2025-09-05 2025-09-03 1.490 46,020 +0 0.00% 68,570
2025-09-04 2025-09-02 1.460 46,020 +0 0.00% 67,189
2025-09-03 2025-09-01 1.310 46,020 +0 0.00% 60,286
2025-09-02 2025-08-29 1.250 46,020 +0 0.00% 57,525
2025-09-01 2025-08-28 1.280 46,020 +0 0.00% 58,906
2025-08-29 2025-08-27 1.280 46,020 +0 0.00% 58,906
2025-08-28 2025-08-26 1.250 46,020 +0 0.00% 57,525
2025-08-27 2025-08-25 1.210 46,020 +0 0.00% 55,684
2025-08-26 2025-08-22 1.170 46,020 +0 0.00% 53,843
2025-08-25 2025-08-21 1.110 46,020 +0 0.00% 51,082
2025-08-22 2025-08-20 1.070 46,020 +0 0.00% 49,241
2025-08-21 2025-08-19 1.020 46,020 +0 0.00% 46,940
2025-08-20 2025-08-18 1.030 46,020 +0 0.00% 47,401
2025-08-19 2025-08-15 1.040 46,020 +0 0.00% 47,861
2025-08-18 2025-08-14 1.030 46,020 +0 0.00% 47,401
2025-08-15 2025-08-13 1.020 46,020 +0 0.00% 46,940
2025-08-14 2025-08-12 1.040 46,020 +0 0.00% 47,861
2025-08-13 2025-08-11 1.020 46,020 +0 0.00% 46,940
2025-08-12 2025-08-08 1.020 46,020 +0 0.00% 46,940
2025-08-11 2025-08-07 1.060 46,020 +0 0.00% 48,781
2025-08-08 2025-08-06 1.065 46,020 +0 0.00% 49,012
2025-08-07 2025-08-05 1.065 46,020 +217 0.00% 49,012
2025-08-06 2025-08-04 1.055 45,803 +0 0.00% 48,321
2025-08-05 2025-08-01 1.075 45,803 +0 0.00% 49,241
2025-08-04 2025-07-31 1.045 45,803 +0 0.00% 47,861
2025-08-01 2025-07-30 1.015 45,803 +0 0.00% 46,480
2025-07-31 2025-07-29 1.035 45,803 +0 0.00% 47,401
2025-07-30 2025-07-28 0.944 45,803 +0 0.00% 43,259
2025-07-29 2025-07-25 0.975 45,803 +0 0.00% 44,639
2025-07-28 2025-07-24 0.995 45,803 +0 0.00% 45,560
2025-07-25 2025-07-23 0.975 45,803 +0 0.00% 44,639
2025-07-24 2025-07-22 0.975 45,803 +0 0.00% 44,639
2025-07-23 2025-07-21 0.924 45,803 +0 0.00% 42,338
2025-07-22 2025-07-18 0.884 45,803 +0 0.00% 40,498
2025-07-21 2025-07-17 0.874 45,803 +0 0.00% 40,037
2025-07-18 2025-07-16 0.834 45,803 +0 0.00% 38,197
2025-07-17 2025-07-15 0.814 45,803 +0 0.00% 37,276
2025-07-16 2025-07-14 0.804 45,803 +0 0.00% 36,816
2025-07-15 2025-07-11 0.804 45,803 +0 0.00% 36,816
2025-07-14 2025-07-10 0.804 45,803 +0 0.00% 36,816
2025-07-11 2025-07-09 0.804 45,803 +0 0.00% 36,816
2025-07-10 2025-07-08 0.814 45,803 +0 0.00% 37,276
2025-07-09 2025-07-07 0.814 45,803 +0 0.00% 37,276
2025-07-08 2025-07-04 0.804 45,803 +0 0.00% 36,816
2025-07-07 2025-07-03 0.804 45,803 +0 0.00% 36,816
2025-07-04 2025-07-02 0.804 45,803 +0 0.00% 36,816
2025-07-03 2025-06-30 0.804 45,803 +0 0.00% 36,816
2025-07-02 2025-06-27 0.814 45,803 +0 0.00% 37,276
2025-06-30 2025-06-26 0.804 45,803 +0 0.00% 36,816
2025-06-27 2025-06-25 0.804 45,803 +0 0.00% 36,816
2025-06-26 2025-06-24 0.804 45,803 +0 0.00% 36,816
2025-06-25 2025-06-23 0.804 45,803 +0 0.00% 36,816
2025-06-24 2025-06-20 0.804 45,803 +0 0.00% 36,816
2025-06-23 2025-06-19 0.814 45,803 +0 0.00% 37,276
2025-06-20 2025-06-18 0.804 45,803 +0 0.00% 36,816
2025-06-19 2025-06-17 0.804 45,803 +0 0.00% 36,816
2025-06-18 2025-06-16 0.814 45,803 +0 0.00% 37,276
2025-06-17 2025-06-13 0.804 45,803 +0 0.00% 36,816
2025-06-16 2025-06-12 0.804 45,803 +0 0.00% 36,816
2025-06-13 2025-06-11 0.804 45,803 +0 0.00% 36,816
2025-06-12 2025-06-10 0.804 45,803 +0 0.00% 36,816
2025-06-11 2025-06-09 0.814 45,803 +0 0.00% 37,276
2025-06-10 2025-06-06 0.814 45,803 +0 0.00% 37,276
2025-06-09 2025-06-05 0.804 45,803 +0 0.00% 36,816
2025-06-06 2025-06-04 0.804 45,803 +0 0.00% 36,816
2025-06-05 2025-06-03 0.804 45,803 +0 0.00% 36,816
2025-06-04 2025-06-02 0.814 45,803 +0 0.00% 37,276
2025-06-03 2025-05-30 0.804 45,803 +0 0.00% 36,816
2025-06-02 2025-05-29 0.804 45,803 +0 0.00% 36,816
2025-05-30 2025-05-28 0.804 45,803 +0 0.00% 36,816
2025-05-29 2025-05-27 0.804 45,803 +0 0.00% 36,816
2025-05-28 2025-05-26 0.804 45,803 +0 0.00% 36,816
2025-05-27 2025-05-23 0.804 45,803 +0 0.00% 36,816
2025-05-26 2025-05-22 0.824 45,803 +0 0.00% 37,736
2025-05-23 2025-05-21 0.804 45,803 +0 0.00% 36,816
2025-05-22 2025-05-20 0.804 45,803 +0 0.00% 36,816
2025-05-21 2025-05-19 0.814 45,803 +0 0.00% 37,276
2025-05-20 2025-05-16 0.794 45,803 +0 0.00% 36,356
2025-05-19 2025-05-15 0.804 45,803 +0 0.00% 36,816
2025-05-16 2025-05-14 0.814 45,803 +0 0.00% 37,276
2025-05-15 2025-05-13 0.804 45,803 +0 0.00% 36,816
2025-05-14 2025-05-12 0.804 45,803 +0 0.00% 36,816
2025-05-13 2025-05-09 0.814 45,803 +0 0.00% 37,276
2025-05-12 2025-05-08 0.834 45,803 +0 0.00% 38,197
2025-05-09 2025-05-07 0.824 45,803 +0 0.00% 37,736
2025-05-08 2025-05-06 0.864 45,803 +0 0.00% 39,577
2025-05-07 2025-05-02 0.844 45,803 +0 0.00% 38,657
2025-05-06 2025-04-30 0.824 45,803 +0 0.00% 37,736
2025-05-02 2025-04-29 0.814 45,803 +0 0.00% 37,276
2025-04-30 2025-04-28 0.844 45,803 +0 0.00% 38,657
2025-04-29 2025-04-25 0.844 45,803 +0 0.00% 38,657
2025-04-28 2025-04-24 0.854 45,803 +0 0.00% 39,117
2025-04-25 2025-04-23 0.844 45,803 +0 0.00% 38,657
2025-04-24 2025-04-22 0.804 45,803 +0 0.00% 36,816
2025-04-23 2025-04-17 0.804 45,803 +0 0.00% 36,816
2025-04-22 2025-04-16 0.844 45,803 +0 0.00% 38,657
2025-04-17 2025-04-15 0.844 45,803 +0 0.00% 38,657
2025-04-16 2025-04-14 0.824 45,803 +0 0.00% 37,736
2025-04-15 2025-04-11 0.804 45,803 +0 0.00% 36,816
2025-04-14 2025-04-10 0.804 45,803 +0 0.00% 36,816
2025-04-11 2025-04-09 0.804 45,803 +0 0.00% 36,816
2025-04-10 2025-04-08 0.824 45,803 +0 0.00% 37,736
2025-04-09 2025-04-07 0.764 45,803 +0 0.00% 34,975
2025-04-08 2025-04-03 0.814 45,803 +0 0.00% 37,276
2025-04-07 2025-04-02 0.844 45,803 +0 0.00% 38,657
2025-04-03 2025-04-01 0.814 45,803 +0 0.00% 37,276
2025-04-02 2025-03-31 0.804 45,803 +0 0.00% 36,816
2025-04-01 2025-03-28 0.804 45,803 +0 0.00% 36,816
2025-03-31 2025-03-27 0.804 45,803 +0 0.00% 36,816
2025-03-28 2025-03-26 0.804 45,803 +0 0.00% 36,816
2025-03-27 2025-03-25 0.804 45,803 +0 0.00% 36,816
2025-03-26 2025-03-24 0.804 45,803 +0 0.00% 36,816
2025-03-25 2025-03-21 0.804 45,803 +0 0.00% 36,816
2025-03-24 2025-03-20 0.804 45,803 +0 0.00% 36,816
2025-03-21 2025-03-19 0.804 45,803 +0 0.00% 36,816
2025-03-20 2025-03-18 0.814 45,803 +0 0.00% 37,276
2025-03-19 2025-03-17 0.804 45,803 +0 0.00% 36,816
2025-03-18 2025-03-14 0.804 45,803 +0 0.00% 36,816
2025-03-17 2025-03-13 0.804 45,803 +0 0.00% 36,816
2025-03-14 2025-03-12 0.804 45,803 +0 0.00% 36,816
2025-03-13 2025-03-11 0.804 45,803 +0 0.00% 36,816
2025-03-12 2025-03-10 0.804 45,803 +0 0.00% 36,816
2025-03-11 2025-03-07 0.824 45,803 +0 0.00% 37,736
2025-03-10 2025-03-06 0.824 45,803 +0 0.00% 37,736
2025-03-07 2025-03-05 0.814 45,803 +0 0.00% 37,276
2025-03-06 2025-03-04 0.804 45,803 +0 0.00% 36,816
2025-03-05 2025-03-03 0.804 45,803 +0 0.00% 36,816
2025-03-04 2025-02-28 0.804 45,803 +0 0.00% 36,816
2025-03-03 2025-02-27 0.804 45,803 +0 0.00% 36,816
2025-02-28 2025-02-26 0.804 45,803 +0 0.00% 36,816
2025-02-27 2025-02-25 0.804 45,803 +0 0.00% 36,816
2025-02-26 2025-02-24 0.814 45,803 +0 0.00% 37,276
2025-02-25 2025-02-21 0.804 45,803 +0 0.00% 36,816
2025-02-24 2025-02-20 0.804 45,803 +0 0.00% 36,816
2025-02-21 2025-02-19 0.804 45,803 +0 0.00% 36,816
2025-02-20 2025-02-18 0.804 45,803 +0 0.00% 36,816
2025-02-19 2025-02-17 0.804 45,803 +0 0.00% 36,816
2025-02-18 2025-02-14 0.804 45,803 +0 0.00% 36,816
2025-02-17 2025-02-13 0.804 45,803 +0 0.00% 36,816
2025-02-14 2025-02-12 0.804 45,803 +0 0.00% 36,816
2025-02-13 2025-02-11 0.804 45,803 +0 0.00% 36,816
2025-02-12 2025-02-10 0.824 45,803 +0 0.00% 37,736
2025-02-11 2025-02-07 0.844 45,803 +0 0.00% 38,657
2025-02-10 2025-02-06 0.864 45,803 +0 0.00% 39,577
2025-02-07 2025-02-05 0.854 45,803 +0 0.00% 39,117
2025-02-06 2025-02-04 0.854 45,803 +0 0.00% 39,117
2025-02-05 2025-02-03 0.844 45,803 +0 0.00% 38,657
2025-02-04 2025-01-28 0.834 45,803 +0 0.00% 38,197
2025-02-03 2025-01-24 0.814 45,803 +0 0.00% 37,276
2025-01-27 2025-01-23 0.804 45,803 +0 0.00% 36,816
2025-01-24 2025-01-22 0.804 45,803 +0 0.00% 36,816
2025-01-23 2025-01-21 0.804 45,803 +0 0.00% 36,816
2025-01-22 2025-01-20 0.804 45,803 +0 0.00% 36,816
2025-01-21 2025-01-17 0.834 45,803 +0 0.00% 38,197
2025-01-20 2025-01-16 0.834 45,803 +0 0.00% 38,197
2025-01-17 2025-01-15 0.814 45,803 +0 0.00% 37,276
2025-01-16 2025-01-14 0.834 45,803 +0 0.00% 38,197
2025-01-15 2025-01-13 0.804 45,803 +0 0.00% 36,816
2025-01-14 2025-01-10 0.804 45,803 +0 0.00% 36,816
2025-01-13 2025-01-09 0.804 45,803 +0 0.00% 36,816
2025-01-10 2025-01-08 0.804 45,803 +0 0.00% 36,816
2025-01-09 2025-01-07 0.804 45,803 +0 0.00% 36,816
2025-01-08 2025-01-06 0.804 45,803 +0 0.00% 36,816
2025-01-07 2025-01-03 0.814 45,803 +0 0.00% 37,276
2025-01-06 2025-01-02 0.814 45,803 +0 0.00% 37,276
2025-01-03 2024-12-31 0.814 45,803 +0 0.00% 37,276
2025-01-02 2024-12-27 0.804 45,803 +0 0.00% 36,816
2024-12-30 2024-12-24 0.794 45,803 +0 0.00% 36,356
2024-12-27 2024-12-20 0.804 45,803 +0 0.00% 36,816
2024-12-23 2024-12-19 0.804 45,803 +0 0.00% 36,816
2024-12-20 2024-12-18 0.804 45,803 +0 0.00% 36,816
2024-12-19 2024-12-17 0.804 45,803 +0 0.00% 36,816
2024-12-18 2024-12-16 0.804 45,803 +0 0.00% 36,816
2024-12-17 2024-12-13 0.804 45,803 +0 0.00% 36,816
2024-12-16 2024-12-12 0.804 45,803 +0 0.00% 36,816
2024-12-13 2024-12-11 0.794 45,803 +0 0.00% 36,356
2024-12-12 2024-12-10 0.804 45,803 +0 0.00% 36,816
2024-12-11 2024-12-09 0.814 45,803 +0 0.00% 37,276
2024-12-10 2024-12-06 0.814 45,803 +0 0.00% 37,276
2024-12-09 2024-12-05 0.814 45,803 +0 0.00% 37,276
2024-12-06 2024-12-04 0.814 45,803 +0 0.00% 37,276
2024-12-05 2024-12-03 0.814 45,803 +0 0.00% 37,276
2024-12-04 2024-12-02 0.814 45,803 +0 0.00% 37,276
2024-12-03 2024-11-29 0.804 45,803 +0 0.00% 36,816
2024-12-02 2024-11-28 0.804 45,803 +0 0.00% 36,816
2024-11-29 2024-11-27 0.814 45,803 +0 0.00% 37,276
2024-11-28 2024-11-26 0.804 45,803 +0 0.00% 36,816
2024-11-27 2024-11-25 0.804 45,803 +0 0.00% 36,816
2024-11-26 2024-11-22 0.804 45,803 +0 0.00% 36,816
2024-11-25 2024-11-21 0.804 45,803 +0 0.00% 36,816
2024-11-22 2024-11-20 0.804 45,803 +0 0.00% 36,816
2024-11-21 2024-11-19 0.804 45,803 +0 0.00% 36,816
2024-11-20 2024-11-18 0.804 45,803 +0 0.00% 36,816
2024-11-19 2024-11-15 0.804 45,803 +0 0.00% 36,816
2024-11-18 2024-11-14 0.814 45,803 +0 0.00% 37,276
2024-11-15 2024-11-13 0.804 45,803 +0 0.00% 36,816
2024-11-14 2024-11-12 0.814 45,803 +0 0.00% 37,276
2024-11-13 2024-11-11 0.814 45,803 +0 0.00% 37,276
2024-11-12 2024-11-08 0.824 45,803 +0 0.00% 37,736
2024-11-11 2024-11-07 0.824 45,803 +0 0.00% 37,736
2024-11-08 2024-11-06 0.824 45,803 +0 0.00% 37,736
2024-11-07 2024-11-05 0.824 45,803 +0 0.00% 37,736
2024-11-06 2024-11-04 0.824 45,803 +0 0.00% 37,736
2024-11-05 2024-11-01 0.824 45,803 +0 0.00% 37,736
2024-11-04 2024-10-31 0.844 45,803 +0 0.00% 38,657
2024-11-01 2024-10-30 0.824 45,803 +0 0.00% 37,736
2024-10-31 2024-10-29 0.814 45,803 +0 0.00% 37,276
2024-10-30 2024-10-28 0.834 45,803 +0 0.00% 38,197
2024-10-29 2024-10-25 0.824 45,803 +0 0.00% 37,736
2024-10-28 2024-10-24 0.834 45,803 +0 0.00% 38,197
2024-10-25 2024-10-23 0.844 45,803 +0 0.00% 38,657
2024-10-24 2024-10-22 0.834 45,803 +0 0.00% 38,197
2024-10-23 2024-10-21 0.824 45,803 +0 0.00% 37,736
2024-10-22 2024-10-18 0.824 45,803 +0 0.00% 37,736
2024-10-21 2024-10-17 0.814 45,803 +0 0.00% 37,276
2024-10-18 2024-10-16 0.824 45,803 +0 0.00% 37,736
2024-10-17 2024-10-15 0.824 45,803 +0 0.00% 37,736
2024-10-16 2024-10-14 0.824 45,803 +0 0.00% 37,736
2024-10-15 2024-10-10 0.824 45,803 +0 0.00% 37,736
2024-10-14 2024-10-09 0.824 45,803 +0 0.00% 37,736
2024-10-10 2024-10-08 0.824 45,803 +0 0.00% 37,736
2024-10-09 2024-10-07 0.834 45,803 +0 0.00% 38,197
2024-10-08 2024-10-04 0.824 45,803 +0 0.00% 37,736
2024-10-07 2024-10-03 0.824 45,803 +0 0.00% 37,736
2024-10-04 2024-10-02 0.814 45,803 +0 0.00% 37,276
2024-10-03 2024-09-30 0.804 45,803 +0 0.00% 36,816
2024-10-02 2024-09-27 0.824 45,803 +0 0.00% 37,736
2024-09-30 2024-09-26 0.854 45,803 +0 0.00% 39,117
2024-09-27 2024-09-25 0.844 45,803 +0 0.00% 38,657
2024-09-26 2024-09-24 0.844 45,803 +0 0.00% 38,657
2024-09-25 2024-09-23 0.834 45,803 +0 0.00% 38,197
2024-09-24 2024-09-20 0.804 45,803 +0 0.00% 36,816
2024-09-23 2024-09-19 0.804 45,803 +0 0.00% 36,816
2024-09-20 2024-09-17 0.804 45,803 +0 0.00% 36,816
2024-09-19 2024-09-16 0.804 45,803 +0 0.00% 36,816
2024-09-17 2024-09-13 0.804 45,803 +0 0.00% 36,816
2024-09-16 2024-09-12 0.804 45,803 +0 0.00% 36,816
2024-09-13 2024-09-11 0.804 45,803 +0 0.00% 36,816
2024-09-12 2024-09-10 0.804 45,803 +0 0.00% 36,816
2024-09-11 2024-09-09 0.824 45,803 +0 0.00% 37,736
2024-09-10 2024-09-05 0.814 45,803 +0 0.00% 37,276
2024-09-09 2024-09-04 0.824 45,803 +0 0.00% 37,736
2024-09-05 2024-09-03 0.824 45,803 +0 0.00% 37,736
2024-09-04 2024-09-02 0.814 45,803 +0 0.00% 37,276
2024-09-03 2024-08-30 0.814 45,803 +0 0.00% 37,276
2024-09-02 2024-08-29 0.824 45,803 +0 0.00% 37,736
2024-08-30 2024-08-28 0.824 45,803 +0 0.00% 37,736
2024-08-29 2024-08-27 0.844 45,803 +0 0.00% 38,657
2024-08-28 2024-08-26 0.834 45,803 +0 0.00% 38,197
2024-08-27 2024-08-23 0.824 45,803 +0 0.00% 37,736
2024-08-26 2024-08-22 0.824 45,803 +0 0.00% 37,736
2024-08-23 2024-08-21 0.814 45,803 +0 0.00% 37,276
2024-08-22 2024-08-20 0.814 45,803 +0 0.00% 37,276
2024-08-21 2024-08-19 0.824 45,803 +0 0.00% 37,736
2024-08-20 2024-08-16 0.814 45,803 +0 0.00% 37,276
2024-08-19 2024-08-15 0.814 45,803 +0 0.00% 37,276
2024-08-16 2024-08-14 0.814 45,803 +0 0.00% 37,276
2024-08-15 2024-08-13 0.824 45,803 +0 0.00% 37,736
2024-08-14 2024-08-12 0.824 45,803 +0 0.00% 37,736
2024-08-13 2024-08-09 0.814 45,803 +0 0.00% 37,276
2024-08-12 2024-08-08 0.834 45,803 +0 0.00% 38,197
2024-08-09 2024-08-07 0.834 45,803 +0 0.00% 38,197
2024-08-08 2024-08-06 0.844 45,803 +0 0.00% 38,657
2024-08-07 2024-08-05 0.839 45,803 +0 0.00% 38,428
2024-08-06 2024-08-02 0.849 45,803 +276 0.00% 38,891
2024-08-05 2024-08-01 0.849 45,527 +0 0.00% 38,657
2024-08-02 2024-07-31 0.859 45,527 +0 0.00% 39,117
2024-08-01 2024-07-30 0.859 45,527 +0 0.00% 39,117
2024-07-31 2024-07-29 0.849 45,527 +0 0.00% 38,657
2024-07-30 2024-07-26 0.849 45,527 +0 0.00% 38,657
2024-07-29 2024-07-25 0.849 45,527 +0 0.00% 38,657
2024-07-26 2024-07-24 0.849 45,527 +0 0.00% 38,657
2024-07-25 2024-07-23 0.859 45,527 +0 0.00% 39,117
2024-07-24 2024-07-22 0.859 45,527 +0 0.00% 39,117
2024-07-23 2024-07-19 0.849 45,527 +0 0.00% 38,657
2024-07-22 2024-07-18 0.849 45,527 +0 0.00% 38,657
2024-07-19 2024-07-17 0.859 45,527 +0 0.00% 39,117
2024-07-18 2024-07-16 0.859 45,527 +0 0.00% 39,117
2024-07-17 2024-07-15 0.859 45,527 +0 0.00% 39,117
2024-07-16 2024-07-12 0.859 45,527 +0 0.00% 39,117
2024-07-15 2024-07-11 0.839 45,527 +0 0.00% 38,197
2024-07-12 2024-07-10 0.849 45,527 +0 0.00% 38,657
2024-07-11 2024-07-09 0.849 45,527 +0 0.00% 38,657
2024-07-10 2024-07-08 0.849 45,527 +0 0.00% 38,657
2024-07-09 2024-07-05 0.849 45,527 +0 0.00% 38,657
2024-07-08 2024-07-04 0.859 45,527 +0 0.00% 39,117
2024-07-05 2024-07-03 0.859 45,527 +0 0.00% 39,117
2024-07-04 2024-07-02 0.859 45,527 +0 0.00% 39,117
2024-07-03 2024-06-28 0.869 45,527 +0 0.00% 39,577
2024-07-02 2024-06-27 0.859 45,527 +0 0.00% 39,117
2024-06-28 2024-06-26 0.859 45,527 +0 0.00% 39,117
2024-06-27 2024-06-25 0.849 45,527 +0 0.00% 38,657
2024-06-26 2024-06-24 0.829 45,527 +0 0.00% 37,736
2024-06-25 2024-06-21 0.819 45,527 +0 0.00% 37,276
2024-06-24 2024-06-20 0.819 45,527 +0 0.00% 37,276
2024-06-21 2024-06-19 0.819 45,527 +0 0.00% 37,276
2024-06-20 2024-06-18 0.819 45,527 +0 0.00% 37,276
2024-06-19 2024-06-17 0.829 45,527 +0 0.00% 37,736
2024-06-18 2024-06-14 0.819 45,527 +0 0.00% 37,276
2024-06-17 2024-06-13 0.809 45,527 +0 0.00% 36,816
2024-06-14 2024-06-12 0.809 45,527 +0 0.00% 36,816
2024-06-13 2024-06-11 0.809 45,527 +0 0.00% 36,816
2024-06-12 2024-06-07 0.809 45,527 +0 0.00% 36,816
2024-06-11 2024-06-06 0.799 45,527 +0 0.00% 36,356
2024-06-07 2024-06-05 0.809 45,527 +0 0.00% 36,816
2024-06-06 2024-06-04 0.819 45,527 +0 0.00% 37,276
2024-06-05 2024-06-03 0.819 45,527 +0 0.00% 37,276
2024-06-04 2024-05-31 0.819 45,527 +0 0.00% 37,276
2024-06-03 2024-05-30 0.819 45,527 +0 0.00% 37,276
2024-05-31 2024-05-29 0.809 45,527 +0 0.00% 36,816
2024-05-30 2024-05-28 0.799 45,527 +0 0.00% 36,356
2024-05-29 2024-05-27 0.819 45,527 +0 0.00% 37,276
2024-05-28 2024-05-24 0.809 45,527 +0 0.00% 36,816
2024-05-27 2024-05-23 0.809 45,527 +0 0.00% 36,816
2024-05-24 2024-05-22 0.809 45,527 +0 0.00% 36,816
2024-05-23 2024-05-21 0.809 45,527 +0 0.00% 36,816
2024-05-22 2024-05-20 0.809 45,527 +0 0.00% 36,816
2024-05-21 2024-05-17 0.809 45,527 +0 0.00% 36,816
2024-05-20 2024-05-16 0.809 45,527 +0 0.00% 36,816
2024-05-17 2024-05-14 0.809 45,527 +0 0.00% 36,816
2024-05-16 2024-05-13 0.809 45,527 +0 0.00% 36,816
2024-05-14 2024-05-10 0.809 45,527 +0 0.00% 36,816
2024-05-13 2024-05-09 0.849 45,527 +0 0.00% 38,657
2024-05-10 2024-05-08 0.829 45,527 +0 0.00% 37,736
2024-05-09 2024-05-07 0.819 45,527 +0 0.00% 37,276
2024-05-08 2024-05-06 0.799 45,527 +0 0.00% 36,356
2024-05-07 2024-05-03 0.809 45,527 +0 0.00% 36,816
2024-05-06 2024-05-02 0.809 45,527 +0 0.00% 36,816
2024-05-03 2024-04-30 0.799 45,527 +0 0.00% 36,356
2024-05-02 2024-04-29 0.809 45,527 +0 0.00% 36,816
2024-04-30 2024-04-26 0.809 45,527 +0 0.00% 36,816
2024-04-29 2024-04-25 0.809 45,527 +0 0.00% 36,816
2024-04-26 2024-04-24 0.809 45,527 +0 0.00% 36,816
2024-04-25 2024-04-23 0.809 45,527 +0 0.00% 36,816
2024-04-24 2024-04-22 0.809 45,527 +0 0.00% 36,816
2024-04-23 2024-04-19 0.809 45,527 +0 0.00% 36,816
2024-04-22 2024-04-18 0.829 45,527 +0 0.00% 37,736
2024-04-19 2024-04-17 0.809 45,527 +0 0.00% 36,816
2024-04-18 2024-04-16 0.809 45,527 +0 0.00% 36,816
2024-04-17 2024-04-15 0.809 45,527 +0 0.00% 36,816
2024-04-16 2024-04-12 0.829 45,527 +0 0.00% 37,736
2024-04-15 2024-04-11 0.819 45,527 +0 0.00% 37,276
2024-04-12 2024-04-10 0.829 45,527 +0 0.00% 37,736
2024-04-11 2024-04-09 0.809 45,527 +0 0.00% 36,816
2024-04-10 2024-04-08 0.809 45,527 +0 0.00% 36,816
2024-04-09 2024-04-05 0.809 45,527 +0 0.00% 36,816
2024-04-08 2024-04-03 0.809 45,527 +0 0.00% 36,816
2024-04-05 2024-04-02 0.809 45,527 +0 0.00% 36,816
2024-04-03 2024-03-28 0.819 45,527 +0 0.00% 37,276
2024-04-02 2024-03-27 0.809 45,527 +0 0.00% 36,816
2024-03-28 2024-03-26 0.829 45,527 +0 0.00% 37,736
2024-03-27 2024-03-25 0.829 45,527 +0 0.00% 37,736
2024-03-26 2024-03-22 0.829 45,527 +0 0.00% 37,736
2024-03-25 2024-03-21 0.829 45,527 +0 0.00% 37,736
2024-03-22 2024-03-20 0.829 45,527 +0 0.00% 37,736
2024-03-21 2024-03-19 0.829 45,527 +0 0.00% 37,736
2024-03-20 2024-03-18 0.809 45,527 +0 0.00% 36,816
2024-03-19 2024-03-15 0.809 45,527 +0 0.00% 36,816
2024-03-18 2024-03-14 0.809 45,527 +0 0.00% 36,816
2024-03-15 2024-03-13 0.799 45,527 +0 0.00% 36,356
2024-03-14 2024-03-12 0.809 45,527 +0 0.00% 36,816
2024-03-13 2024-03-11 0.829 45,527 +0 0.00% 37,736
2024-03-12 2024-03-08 0.809 45,527 +0 0.00% 36,816
2024-03-11 2024-03-07 0.809 45,527 +0 0.00% 36,816
2024-03-08 2024-03-06 0.819 45,527 +0 0.00% 37,276
2024-03-07 2024-03-05 0.819 45,527 +0 0.00% 37,276
2024-03-06 2024-03-04 0.819 45,527 +0 0.00% 37,276
2024-03-05 2024-03-01 0.819 45,527 +0 0.00% 37,276
2024-03-04 2024-02-29 0.809 45,527 +0 0.00% 36,816
2024-03-01 2024-02-28 0.819 45,527 +0 0.00% 37,276
2024-02-29 2024-02-27 0.829 45,527 +0 0.00% 37,736
2024-02-28 2024-02-26 0.819 45,527 +0 0.00% 37,276
2024-02-27 2024-02-23 0.819 45,527 +0 0.00% 37,276
2024-02-26 2024-02-22 0.839 45,527 +0 0.00% 38,197
2024-02-23 2024-02-21 0.819 45,527 +0 0.00% 37,276
2024-02-22 2024-02-20 0.819 45,527 +0 0.00% 37,276
2024-02-21 2024-02-19 0.819 45,527 +0 0.00% 37,276
2024-02-20 2024-02-16 0.829 45,527 +0 0.00% 37,736
2024-02-19 2024-02-15 0.829 45,527 +0 0.00% 37,736
2024-02-16 2024-02-14 0.829 45,527 +0 0.00% 37,736
2024-02-15 2024-02-09 0.839 45,527 +0 0.00% 38,197
2024-02-14 2024-02-07 0.839 45,527 +0 0.00% 38,197
2024-02-08 2024-02-06 0.829 45,527 +0 0.00% 37,736
2024-02-07 2024-02-05 0.839 45,527 +0 0.00% 38,197
2024-02-06 2024-02-02 0.849 45,527 +0 0.00% 38,657
2024-02-05 2024-02-01 0.829 45,527 +0 0.00% 37,736
2024-02-02 2024-01-31 0.839 45,527 +0 0.00% 38,197
2024-02-01 2024-01-30 0.839 45,527 +0 0.00% 38,197
2024-01-31 2024-01-29 0.849 45,527 +0 0.00% 38,657
2024-01-30 2024-01-26 0.839 45,527 +0 0.00% 38,197
2024-01-29 2024-01-25 0.839 45,527 +0 0.00% 38,197
2024-01-26 2024-01-24 0.839 45,527 +0 0.00% 38,197
2024-01-25 2024-01-23 0.859 45,527 +0 0.00% 39,117
2024-01-24 2024-01-22 0.829 45,527 +0 0.00% 37,736
2024-01-23 2024-01-19 0.829 45,527 +0 0.00% 37,736
2024-01-22 2024-01-18 0.829 45,527 +0 0.00% 37,736
2024-01-19 2024-01-17 0.829 45,527 +0 0.00% 37,736
2024-01-18 2024-01-16 0.839 45,527 +0 0.00% 38,197
2024-01-17 2024-01-15 0.849 45,527 +0 0.00% 38,657
2024-01-16 2024-01-12 0.829 45,527 +0 0.00% 37,736
2024-01-15 2024-01-11 0.839 45,527 +0 0.00% 38,197
2024-01-12 2024-01-10 0.839 45,527 +0 0.00% 38,197
2024-01-11 2024-01-09 0.829 45,527 +0 0.00% 37,736
2024-01-10 2024-01-08 0.849 45,527 +0 0.00% 38,657
2024-01-09 2024-01-05 0.849 45,527 +0 0.00% 38,657
2024-01-08 2024-01-04 0.849 45,527 +0 0.00% 38,657
2024-01-05 2024-01-03 0.869 45,527 +0 0.00% 39,577
2024-01-04 2024-01-02 0.869 45,527 +0 0.00% 39,577
2024-01-03 2023-12-29 0.859 45,527 +0 0.00% 39,117
2024-01-02 2023-12-28 0.869 45,527 +0 0.00% 39,577
2023-12-29 2023-12-27 0.869 45,527 +0 0.00% 39,577
2023-12-28 2023-12-22 0.869 45,527 +0 0.00% 39,577
2023-12-27 2023-12-21 0.879 45,527 +0 0.00% 40,037
2023-12-22 2023-12-20 0.879 45,527 +0 0.00% 40,037
2023-12-21 2023-12-19 0.879 45,527 +0 0.00% 40,037
2023-12-20 2023-12-18 0.890 45,527 +0 0.00% 40,498
2023-12-19 2023-12-15 0.890 45,527 +0 0.00% 40,498
2023-12-18 2023-12-14 0.910 45,527 +0 0.00% 41,418
2023-12-15 2023-12-13 0.900 45,527 +0 0.00% 40,958
2023-12-14 2023-12-12 0.910 45,527 +0 0.00% 41,418
2023-12-13 2023-12-11 0.900 45,527 +0 0.00% 40,958
2023-12-12 2023-12-08 0.879 45,527 +0 0.00% 40,037
2023-12-11 2023-12-07 0.859 45,527 +0 0.00% 39,117
2023-12-08 2023-12-06 0.859 45,527 +0 0.00% 39,117
2023-12-07 2023-12-05 0.859 45,527 +0 0.00% 39,117
2023-12-06 2023-12-04 0.869 45,527 +0 0.00% 39,577
2023-12-05 2023-12-01 0.869 45,527 +0 0.00% 39,577
2023-12-04 2023-11-30 0.859 45,527 +0 0.00% 39,117
2023-12-01 2023-11-29 0.869 45,527 +0 0.00% 39,577
2023-11-30 2023-11-28 0.910 45,527 +0 0.00% 41,418
2023-11-29 2023-11-27 0.859 45,527 +0 0.00% 39,117
2023-11-28 2023-11-24 0.869 45,527 +0 0.00% 39,577
2023-11-27 2023-11-23 0.890 45,527 +0 0.00% 40,498
2023-11-24 2023-11-22 0.910 45,527 +0 0.00% 41,418
2023-11-23 2023-11-21 0.920 45,527 +0 0.00% 41,878
2023-11-22 2023-11-20 0.920 45,527 +0 0.00% 41,878
2023-11-21 2023-11-17 0.900 45,527 +0 0.00% 40,958
2023-11-20 2023-11-16 0.890 45,527 +0 0.00% 40,498
2023-11-17 2023-11-15 0.859 45,527 +0 0.00% 39,117
2023-11-16 2023-11-14 0.869 45,527 +0 0.00% 39,577
2023-11-15 2023-11-13 0.849 45,527 +0 0.00% 38,657
2023-11-14 2023-11-10 0.839 45,527 +0 0.00% 38,197
2023-11-13 2023-11-09 0.849 45,527 +0 0.00% 38,657
2023-11-10 2023-11-08 0.839 45,527 +0 0.00% 38,197
2023-11-09 2023-11-07 0.849 45,527 +0 0.00% 38,657
2023-11-08 2023-11-06 0.859 45,527 +0 0.00% 39,117
2023-11-07 2023-11-03 0.859 45,527 +0 0.00% 39,117
2023-11-06 2023-11-02 0.849 45,527 +0 0.00% 38,657
2023-11-03 2023-11-01 0.879 45,527 +0 0.00% 40,037
2023-11-02 2023-10-31 0.859 45,527 +0 0.00% 39,117
2023-11-01 2023-10-30 0.869 45,527 +0 0.00% 39,577
2023-10-31 2023-10-27 0.859 45,527 +0 0.00% 39,117
2023-10-30 2023-10-26 0.849 45,527 +0 0.00% 38,657
2023-10-27 2023-10-25 0.849 45,527 +0 0.00% 38,657
2023-10-26 2023-10-24 0.849 45,527 +0 0.00% 38,657
2023-10-25 2023-10-20 0.849 45,527 +0 0.00% 38,657
2023-10-24 2023-10-19 0.849 45,527 +0 0.00% 38,657
2023-10-20 2023-10-18 0.839 45,527 +0 0.00% 38,197
2023-10-19 2023-10-17 0.849 45,527 +0 0.00% 38,657
2023-10-18 2023-10-16 0.859 45,527 +0 0.00% 39,117
2023-10-17 2023-10-13 0.859 45,527 +0 0.00% 39,117
2023-10-16 2023-10-12 0.869 45,527 +0 0.00% 39,577
2023-10-13 2023-10-11 0.859 45,527 +0 0.00% 39,117
2023-10-12 2023-10-10 0.869 45,527 +0 0.00% 39,577
2023-10-11 2023-10-09 0.869 45,527 +0 0.00% 39,577
2023-10-10 2023-10-06 0.869 45,527 +0 0.00% 39,577
2023-10-09 2023-10-05 0.859 45,527 +0 0.00% 39,117
2023-10-06 2023-10-04 0.859 45,527 +0 0.00% 39,117
2023-10-05 2023-10-03 0.869 45,527 +0 0.00% 39,577
2023-10-04 2023-09-29 0.869 45,527 +0 0.00% 39,577
2023-10-03 2023-09-28 0.839 45,527 +0 0.00% 38,197
2023-09-29 2023-09-27 0.859 45,527 +0 0.00% 39,117
2023-09-28 2023-09-26 0.869 45,527 +0 0.00% 39,577
2023-09-27 2023-09-25 0.869 45,527 +0 0.00% 39,577
2023-09-26 2023-09-22 0.879 45,527 +0 0.00% 40,037
2023-09-25 2023-09-21 0.849 45,527 +0 0.00% 38,657
2023-09-22 2023-09-20 0.859 45,527 +0 0.00% 39,117
2023-09-21 2023-09-19 0.869 45,527 +0 0.00% 39,577
2023-09-20 2023-09-18 0.869 45,527 +0 0.00% 39,577
2023-09-19 2023-09-15 0.869 45,527 +0 0.00% 39,577
2023-09-18 2023-09-14 0.890 45,527 +0 0.00% 40,498
2023-09-15 2023-09-13 0.879 45,527 +0 0.00% 40,037
2023-09-14 2023-09-12 0.869 45,527 +0 0.00% 39,577
2023-09-13 2023-09-11 0.879 45,527 +0 0.00% 40,037
2023-09-12 2023-09-07 0.890 45,527 +0 0.00% 40,498
2023-09-11 2023-09-06 0.890 45,527 +0 0.00% 40,498
2023-09-07 2023-09-05 0.859 45,527 +0 0.00% 39,117
2023-09-06 2023-09-04 0.869 45,527 +0 0.00% 39,577
2023-09-05 2023-08-31 0.879 45,527 +0 0.00% 40,037
2023-09-04 2023-08-30 0.879 45,527 +0 0.00% 40,037
2023-08-31 2023-08-29 0.890 45,527 +0 0.00% 40,498
2023-08-30 2023-08-28 0.879 45,527 +0 0.00% 40,037
2023-08-29 2023-08-25 0.879 45,527 +0 0.00% 40,037
2023-08-28 2023-08-24 0.890 45,527 +0 0.00% 40,498
2023-08-25 2023-08-23 0.890 45,527 +0 0.00% 40,498
2023-08-24 2023-08-22 0.890 45,527 +0 0.00% 40,498
2023-08-23 2023-08-21 0.890 45,527 +0 0.00% 40,498
2023-08-22 2023-08-18 0.890 45,527 +0 0.00% 40,498
2023-08-21 2023-08-17 0.890 45,527 +0 0.00% 40,498
2023-08-18 2023-08-16 0.900 45,527 +0 0.00% 40,958
2023-08-17 2023-08-15 0.900 45,527 +0 0.00% 40,958
2023-08-16 2023-08-14 0.900 45,527 +0 0.00% 40,958
2023-08-15 2023-08-11 0.910 45,527 +0 0.00% 41,418
2023-08-14 2023-08-10 0.900 45,527 +0 0.00% 40,958
2023-08-11 2023-08-09 0.910 45,527 +0 0.00% 41,418
2023-08-10 2023-08-08 0.910 45,527 +0 0.00% 41,418
2023-08-09 2023-08-07 0.910 45,527 +0 0.00% 41,418
2023-08-08 2023-08-04 0.920 45,527 +0 0.00% 41,878
2023-08-07 2023-08-03 0.910 45,527 +0 0.00% 41,418
2023-08-04 2023-08-02 0.930 45,527 +0 0.00% 42,338
2023-08-03 2023-08-01 0.950 45,527 +0 0.00% 43,259
2023-08-02 2023-07-31 0.910 45,527 +0 0.00% 41,418
2023-08-01 2023-07-28 0.930 45,527 +0 0.00% 42,338
2023-07-31 2023-07-27 0.950 45,527 +0 0.00% 43,259
2023-07-28 2023-07-26 0.930 45,527 +0 0.00% 42,338
2023-07-27 2023-07-25 0.940 45,527 +0 0.00% 42,799
2023-07-26 2023-07-24 0.910 45,527 +0 0.00% 41,418
2023-07-25 2023-07-21 0.910 45,527 +0 0.00% 41,418
2023-07-24 2023-07-20 0.920 45,527 +0 0.00% 41,878
2023-07-21 2023-07-19 0.910 45,527 +0 0.00% 41,418
2023-07-20 2023-07-18 0.879 45,527 +0 0.00% 40,037
2023-07-19 2023-07-14 0.890 45,527 +0 0.00% 40,498
2023-07-18 2023-07-13 0.890 45,527 +0 0.00% 40,498
2023-07-14 2023-07-12 0.890 45,527 +0 0.00% 40,498
2023-07-13 2023-07-11 0.910 45,527 +0 0.00% 41,418
2023-07-12 2023-07-10 0.900 45,527 +0 0.00% 40,958
2023-07-11 2023-07-07 0.890 45,527 +0 0.00% 40,498
2023-07-10 2023-07-06 0.890 45,527 +0 0.00% 40,498
2023-07-07 2023-07-05 0.900 45,527 +0 0.00% 40,958
2023-07-06 2023-07-04 0.900 45,527 +0 0.00% 40,958
2023-07-05 2023-07-03 0.910 45,527 +0 0.00% 41,418
2023-07-04 2023-06-30 0.930 45,527 +0 0.00% 42,338
2023-07-03 2023-06-29 0.920 45,527 +0 0.00% 41,878
2023-06-30 2023-06-28 0.930 45,527 +0 0.00% 42,338
2023-06-29 2023-06-27 0.920 45,527 +0 0.00% 41,878
2023-06-28 2023-06-26 0.905 45,527 +0 0.00% 41,189
2023-06-27 2023-06-23 0.884 45,527 +256 0.00% 40,264
2023-06-26 2023-06-21 0.905 45,271 +0 0.00% 40,958
2023-06-23 2023-06-20 0.895 45,271 +0 0.00% 40,497
2023-06-21 2023-06-19 0.915 45,271 +0 0.00% 41,418
2023-06-20 2023-06-16 0.925 45,271 +0 0.00% 41,878
2023-06-19 2023-06-15 0.905 45,271 +0 0.00% 40,958
2023-06-16 2023-06-14 0.905 45,271 +0 0.00% 40,958
2023-06-15 2023-06-13 0.895 45,271 +0 0.00% 40,497
2023-06-14 2023-06-12 0.895 45,271 +0 0.00% 40,497
2023-06-13 2023-06-09 0.884 45,271 +0 0.00% 40,037
2023-06-12 2023-06-08 0.884 45,271 +0 0.00% 40,037
2023-06-09 2023-06-07 0.895 45,271 +0 0.00% 40,497
2023-06-08 2023-06-06 0.884 45,271 +0 0.00% 40,037
2023-06-07 2023-06-05 0.884 45,271 +0 0.00% 40,037
2023-06-06 2023-06-02 0.895 45,271 +0 0.00% 40,497
2023-06-05 2023-06-01 0.905 45,271 +0 0.00% 40,958
2023-06-02 2023-05-31 0.915 45,271 +0 0.00% 41,418
2023-06-01 2023-05-30 0.874 45,271 +0 0.00% 39,577
2023-05-31 2023-05-29 0.874 45,271 +0 0.00% 39,577
2023-05-30 2023-05-25 0.884 45,271 +0 0.00% 40,037
2023-05-29 2023-05-24 0.925 45,271 +0 0.00% 41,878
2023-05-25 2023-05-23 0.884 45,271 +0 0.00% 40,037
2023-05-24 2023-05-22 0.895 45,271 +0 0.00% 40,497
2023-05-23 2023-05-19 0.905 45,271 +0 0.00% 40,958
2023-05-22 2023-05-18 0.915 45,271 +0 0.00% 41,418
2023-05-19 2023-05-17 0.905 45,271 +0 0.00% 40,958
2023-05-18 2023-05-16 0.905 45,271 +0 0.00% 40,958
2023-05-17 2023-05-15 0.935 45,271 +0 0.00% 42,338
2023-05-16 2023-05-12 0.935 45,271 +0 0.00% 42,338
2023-05-15 2023-05-11 0.915 45,271 +0 0.00% 41,418
2023-05-12 2023-05-10 0.925 45,271 +0 0.00% 41,878
2023-05-11 2023-05-09 0.935 45,271 +0 0.00% 42,338
2023-05-10 2023-05-08 0.925 45,271 +0 0.00% 41,878
2023-05-09 2023-05-05 0.935 45,271 +0 0.00% 42,338
2023-05-08 2023-05-04 0.945 45,271 +0 0.00% 42,798
2023-05-05 2023-05-03 0.945 45,271 +0 0.00% 42,798
2023-05-04 2023-05-02 0.966 45,271 +0 0.00% 43,719
2023-05-03 2023-04-28 0.945 45,271 +0 0.00% 42,798
2023-05-02 2023-04-27 0.935 45,271 +0 0.00% 42,338
2023-04-28 2023-04-26 0.945 45,271 +0 0.00% 42,798
2023-04-27 2023-04-25 0.986 45,271 +0 0.00% 44,639
2023-04-26 2023-04-24 0.966 45,271 +0 0.00% 43,719
2023-04-25 2023-04-21 0.956 45,271 +0 0.00% 43,259
2023-04-24 2023-04-20 0.966 45,271 +0 0.00% 43,719
2023-04-21 2023-04-19 0.966 45,271 +0 0.00% 43,719
2023-04-20 2023-04-18 0.976 45,271 +0 0.00% 44,179
2023-04-19 2023-04-17 0.976 45,271 +0 0.00% 44,179
2023-04-18 2023-04-14 0.966 45,271 +0 0.00% 43,719
2023-04-17 2023-04-13 0.935 45,271 +0 0.00% 42,338
2023-04-14 2023-04-12 0.945 45,271 +0 0.00% 42,798
2023-04-13 2023-04-11 0.935 45,271 +0 0.00% 42,338
2023-04-12 2023-04-06 0.874 45,271 +0 0.00% 39,577
2023-04-11 2023-04-04 0.874 45,271 +0 0.00% 39,577
2023-04-06 2023-04-03 0.874 45,271 +0 0.00% 39,577
2023-04-04 2023-03-31 0.874 45,271 +0 0.00% 39,577
2023-04-03 2023-03-30 0.874 45,271 +0 0.00% 39,577
2023-03-31 2023-03-29 0.895 45,271 +0 0.00% 40,497
2023-03-30 2023-03-28 0.884 45,271 +0 0.00% 40,037
2023-03-29 2023-03-27 0.874 45,271 +0 0.00% 39,577
2023-03-28 2023-03-24 0.884 45,271 +0 0.00% 40,037
2023-03-27 2023-03-23 0.895 45,271 +0 0.00% 40,497
2023-03-24 2023-03-22 0.884 45,271 +0 0.00% 40,037
2023-03-23 2023-03-21 0.895 45,271 +0 0.00% 40,497
2023-03-22 2023-03-20 0.884 45,271 +0 0.00% 40,037
2023-03-21 2023-03-17 0.874 45,271 +0 0.00% 39,577
2023-03-20 2023-03-16 0.874 45,271 +0 0.00% 39,577
2023-03-17 2023-03-15 0.915 45,271 +0 0.00% 41,418
2023-03-16 2023-03-14 0.905 45,271 +0 0.00% 40,958
2023-03-15 2023-03-13 0.915 45,271 +0 0.00% 41,418
2023-03-14 2023-03-10 0.915 45,271 +0 0.00% 41,418
2023-03-13 2023-03-09 0.935 45,271 +0 0.00% 42,338
2023-03-10 2023-03-08 0.895 45,271 +0 0.00% 40,497
2023-03-09 2023-03-07 0.905 45,271 +0 0.00% 40,958
2023-03-08 2023-03-06 0.895 45,271 +0 0.00% 40,497
2023-03-07 2023-03-03 0.895 45,271 +0 0.00% 40,497
2023-03-06 2023-03-02 0.884 45,271 +0 0.00% 40,037
2023-03-03 2023-03-01 0.844 45,271 +0 0.00% 38,196
2023-03-02 2023-02-28 0.844 45,271 +0 0.00% 38,196
2023-03-01 2023-02-27 0.864 45,271 +0 0.00% 39,117
2023-02-28 2023-02-24 0.874 45,271 +0 0.00% 39,577
2023-02-27 2023-02-23 0.884 45,271 +0 0.00% 40,037
2023-02-24 2023-02-22 0.884 45,271 +0 0.00% 40,037
2023-02-23 2023-02-21 0.874 45,271 +0 0.00% 39,577
2023-02-22 2023-02-20 0.864 45,271 +0 0.00% 39,117
2023-02-21 2023-02-17 0.864 45,271 +0 0.00% 39,117
2023-02-20 2023-02-16 0.864 45,271 +0 0.00% 39,117
2023-02-17 2023-02-15 0.884 45,271 +0 0.00% 40,037
2023-02-16 2023-02-14 0.874 45,271 +0 0.00% 39,577
2023-02-15 2023-02-13 0.884 45,271 +0 0.00% 40,037
2023-02-14 2023-02-10 0.884 45,271 +0 0.00% 40,037
2023-02-13 2023-02-09 0.884 45,271 +0 0.00% 40,037
2023-02-10 2023-02-08 0.895 45,271 +0 0.00% 40,497
2023-02-09 2023-02-07 0.895 45,271 +0 0.00% 40,497
2023-02-08 2023-02-06 0.895 45,271 +0 0.00% 40,497
2023-02-07 2023-02-03 0.874 45,271 +0 0.00% 39,577
2023-02-06 2023-02-02 0.874 45,271 +0 0.00% 39,577
2023-02-03 2023-02-01 0.864 45,271 +0 0.00% 39,117
2023-02-02 2023-01-31 0.874 45,271 +0 0.00% 39,577
2023-02-01 2023-01-30 0.874 45,271 +0 0.00% 39,577
2023-01-31 2023-01-27 0.895 45,271 +0 0.00% 40,497
2023-01-30 2023-01-26 0.905 45,271 +0 0.00% 40,958
2023-01-27 2023-01-20 0.895 45,271 +0 0.00% 40,497
2023-01-26 2023-01-19 0.884 45,271 +0 0.00% 40,037
2023-01-20 2023-01-18 0.895 45,271 +0 0.00% 40,497
2023-01-19 2023-01-17 0.874 45,271 +0 0.00% 39,577
2023-01-18 2023-01-16 0.874 45,271 +0 0.00% 39,577
2023-01-17 2023-01-13 0.874 45,271 +0 0.00% 39,577
2023-01-16 2023-01-12 0.884 45,271 +0 0.00% 40,037
2023-01-13 2023-01-11 0.884 45,271 +0 0.00% 40,037
2023-01-12 2023-01-10 0.874 45,271 +0 0.00% 39,577
2023-01-11 2023-01-09 0.905 45,271 +0 0.00% 40,958
2023-01-10 2023-01-06 0.905 45,271 +0 0.00% 40,958
2023-01-09 2023-01-05 0.895 45,271 +0 0.00% 40,497
2023-01-06 2023-01-04 0.905 45,271 +0 0.00% 40,958
2023-01-05 2023-01-03 0.905 45,271 +0 0.00% 40,958
2023-01-04 2022-12-30 0.905 45,271 +0 0.00% 40,958
2023-01-03 2022-12-29 0.895 45,271 +0 0.00% 40,497
2022-12-30 2022-12-28 0.895 45,271 +0 0.00% 40,497
2022-12-29 2022-12-23 0.854 45,271 +0 0.00% 38,657
2022-12-28 2022-12-22 0.864 45,271 +0 0.00% 39,117
2022-12-23 2022-12-21 0.874 45,271 +0 0.00% 39,577
2022-12-22 2022-12-20 0.895 45,271 +0 0.00% 40,497
2022-12-21 2022-12-19 0.884 45,271 +0 0.00% 40,037
2022-12-20 2022-12-16 0.884 45,271 +0 0.00% 40,037
2022-12-19 2022-12-15 0.884 45,271 +0 0.00% 40,037
2022-12-16 2022-12-14 0.905 45,271 +0 0.00% 40,958
2022-12-15 2022-12-13 0.915 45,271 +0 0.00% 41,418
2022-12-14 2022-12-12 0.905 45,271 +0 0.00% 40,958
2022-12-13 2022-12-09 0.925 45,271 +0 0.00% 41,878
2022-12-12 2022-12-08 0.915 45,271 +0 0.00% 41,418
2022-12-09 2022-12-07 0.874 45,271 +0 0.00% 39,577
2022-12-08 2022-12-06 0.874 45,271 +0 0.00% 39,577
2022-12-07 2022-12-05 0.874 45,271 +0 0.00% 39,577
2022-12-06 2022-12-02 0.905 45,271 +0 0.00% 40,958
2022-12-05 2022-12-01 0.935 45,271 +0 0.00% 42,338
2022-12-02 2022-11-30 0.895 45,271 +0 0.00% 40,497
2022-12-01 2022-11-29 0.895 45,271 +0 0.00% 40,497
2022-11-30 2022-11-28 0.925 45,271 +0 0.00% 41,878
2022-11-29 2022-11-25 0.915 45,271 +0 0.00% 41,418
2022-11-28 2022-11-24 0.935 45,271 +0 0.00% 42,338
2022-11-25 2022-11-23 0.874 45,271 +0 0.00% 39,577
2022-11-24 2022-11-22 0.874 45,271 +0 0.00% 39,577
2022-11-23 2022-11-21 0.884 45,271 +0 0.00% 40,037
2022-11-22 2022-11-18 0.884 45,271 +0 0.00% 40,037
2022-11-21 2022-11-17 0.884 45,271 +0 0.00% 40,037
2022-11-18 2022-11-16 0.895 45,271 +0 0.00% 40,497
2022-11-17 2022-11-15 0.895 45,271 +0 0.00% 40,497
2022-11-16 2022-11-14 0.915 45,271 +0 0.00% 41,418
2022-11-15 2022-11-11 0.905 45,271 +0 0.00% 40,958
2022-11-14 2022-11-10 0.905 45,271 +0 0.00% 40,958
2022-11-11 2022-11-09 0.915 45,271 +0 0.00% 41,418
2022-11-10 2022-11-08 0.915 45,271 +0 0.00% 41,418
2022-11-09 2022-11-07 0.915 45,271 +0 0.00% 41,418
2022-11-08 2022-11-04 0.905 45,271 +0 0.00% 40,958
2022-11-07 2022-11-03 0.884 45,271 +0 0.00% 40,037
2022-11-04 2022-11-02 0.905 45,271 +0 0.00% 40,958
2022-11-03 2022-11-01 0.895 45,271 +0 0.00% 40,497
2022-11-02 2022-10-31 0.884 45,271 +0 0.00% 40,037
2022-11-01 2022-10-28 0.915 45,271 +0 0.00% 41,418
2022-10-31 2022-10-27 0.925 45,271 +0 0.00% 41,878
2022-10-28 2022-10-26 0.915 45,271 +0 0.00% 41,418
2022-10-27 2022-10-25 0.915 45,271 +0 0.00% 41,418
2022-10-26 2022-10-24 0.915 45,271 +0 0.00% 41,418
2022-10-25 2022-10-21 0.915 45,271 +0 0.00% 41,418
2022-10-24 2022-10-20 0.945 45,271 +0 0.00% 42,798
2022-10-21 2022-10-19 0.945 45,271 +0 0.00% 42,798
2022-10-20 2022-10-18 0.935 45,271 +0 0.00% 42,338
2022-10-19 2022-10-17 0.915 45,271 +0 0.00% 41,418
2022-10-18 2022-10-14 0.915 45,271 +0 0.00% 41,418
2022-10-17 2022-10-13 0.915 45,271 +0 0.00% 41,418
2022-10-14 2022-10-12 0.966 45,271 +0 0.00% 43,719
2022-10-13 2022-10-11 0.915 45,271 +0 0.00% 41,418
2022-10-12 2022-10-10 0.915 45,271 +0 0.00% 41,418
2022-10-11 2022-10-07 0.935 45,271 +0 0.00% 42,338
2022-10-10 2022-10-06 0.945 45,271 +0 0.00% 42,798
2022-10-07 2022-10-05 0.956 45,271 +0 0.00% 43,259
2022-10-06 2022-10-03 0.945 45,271 +0 0.00% 42,798
2022-10-05 2022-09-30 0.956 45,271 +0 0.00% 43,259
2022-10-03 2022-09-29 0.966 45,271 +0 0.00% 43,719
2022-09-30 2022-09-28 0.976 45,271 +0 0.00% 44,179
2022-09-29 2022-09-27 0.976 45,271 +0 0.00% 44,179
2022-09-28 2022-09-26 0.976 45,271 +0 0.00% 44,179
2022-09-27 2022-09-23 0.986 45,271 +0 0.00% 44,639
2022-09-26 2022-09-22 0.986 45,271 +0 0.00% 44,639
2022-09-23 2022-09-21 1.006 45,271 +0 0.00% 45,560
2022-09-22 2022-09-20 1.027 45,271 +0 0.00% 46,480
2022-09-21 2022-09-19 1.027 45,271 +0 0.00% 46,480
2022-09-20 2022-09-16 1.037 45,271 +0 0.00% 46,940
2022-09-19 2022-09-15 1.047 45,271 +0 0.00% 47,400
2022-09-16 2022-09-14 1.006 45,271 +0 0.00% 45,560
2022-09-15 2022-09-13 1.017 45,271 +0 0.00% 46,020
2022-09-14 2022-09-09 1.006 45,271 +0 0.00% 45,560
2022-09-13 2022-09-08 1.006 45,271 +0 0.00% 45,560
2022-09-09 2022-09-07 1.017 45,271 +0 0.00% 46,020
2022-09-08 2022-09-06 1.017 45,271 +0 0.00% 46,020
2022-09-07 2022-09-05 1.006 45,271 +0 0.00% 45,560
2022-09-06 2022-09-02 0.996 45,271 +0 0.00% 45,099
2022-09-05 2022-09-01 1.006 45,271 +0 0.00% 45,560
2022-09-02 2022-08-31 1.006 45,271 +0 0.00% 45,560
2022-09-01 2022-08-30 1.006 45,271 +0 0.00% 45,560
2022-08-31 2022-08-29 1.017 45,271 +0 0.00% 46,020
2022-08-30 2022-08-26 1.006 45,271 +0 0.00% 45,560
2022-08-29 2022-08-25 1.017 45,271 +0 0.00% 46,020
2022-08-26 2022-08-24 1.017 45,271 +0 0.00% 46,020
2022-08-25 2022-08-23 1.017 45,271 +0 0.00% 46,020
2022-08-24 2022-08-22 1.017 45,271 +0 0.00% 46,020
2022-08-23 2022-08-19 1.017 45,271 +0 0.00% 46,020
2022-08-22 2022-08-18 1.017 45,271 +0 0.00% 46,020
2022-08-19 2022-08-17 1.027 45,271 +0 0.00% 46,480
2022-08-18 2022-08-16 1.027 45,271 +0 0.00% 46,480
2022-08-17 2022-08-15 1.047 45,271 +0 0.00% 47,400
2022-08-16 2022-08-12 1.027 45,271 +0 0.00% 46,480
2022-08-15 2022-08-11 1.017 45,271 +0 0.00% 46,020
2022-08-12 2022-08-10 1.017 45,271 +0 0.00% 46,020
2022-08-11 2022-08-09 1.027 45,271 +0 0.00% 46,480
2022-08-10 2022-08-08 1.067 45,271 +0 0.00% 48,321
2022-08-09 2022-08-05 1.057 45,271 +0 0.00% 47,861
2022-08-08 2022-08-04 1.047 45,271 +0 0.00% 47,400
2022-08-05 2022-08-03 1.027 45,271 +0 0.00% 46,480
2022-08-04 2022-08-02 1.047 45,271 +0 0.00% 47,400
2022-08-03 2022-08-01 1.057 45,271 +0 0.00% 47,861
2022-08-02 2022-07-29 1.078 45,271 +0 0.00% 48,781
2022-08-01 2022-07-28 1.078 45,271 +0 0.00% 48,781
2022-07-29 2022-07-27 1.067 45,271 +0 0.00% 48,321
2022-07-28 2022-07-26 1.078 45,271 +0 0.00% 48,781
2022-07-27 2022-07-25 1.057 45,271 +0 0.00% 47,861
2022-07-26 2022-07-22 1.057 45,271 +0 0.00% 47,861
2022-07-25 2022-07-21 1.067 45,271 +0 0.00% 48,321
2022-07-22 2022-07-20 1.057 45,271 +0 0.00% 47,861
2022-07-21 2022-07-19 1.027 45,271 +0 0.00% 46,480
2022-07-20 2022-07-18 1.027 45,271 +0 0.00% 46,480
2022-07-19 2022-07-15 1.006 45,271 +0 0.00% 45,560
2022-07-18 2022-07-14 1.017 45,271 +0 0.00% 46,020
2022-07-15 2022-07-13 1.017 45,271 +0 0.00% 46,020
2022-07-14 2022-07-12 1.006 45,271 +0 0.00% 45,560
2022-07-13 2022-07-11 1.017 45,271 +0 0.00% 46,020
2022-07-12 2022-07-08 1.017 45,271 +0 0.00% 46,020
2022-07-11 2022-07-07 1.027 45,271 +0 0.00% 46,480
2022-07-08 2022-07-06 1.057 45,271 +0 0.00% 47,861
2022-07-07 2022-07-05 1.067 45,271 +0 0.00% 48,321
2022-07-06 2022-07-04 1.067 45,271 +0 0.00% 48,321
2022-07-05 2022-06-30 1.088 45,271 +0 0.00% 49,241
2022-07-04 2022-06-29 1.078 45,271 +0 0.00% 48,781
2022-06-30 2022-06-28 1.072 45,271 +0 0.00% 48,552
2022-06-29 2022-06-27 1.083 45,271 +215 0.00% 49,014
2022-06-28 2022-06-24 1.072 45,056 +0 0.00% 48,321
2022-06-27 2022-06-23 1.062 45,056 +0 0.00% 47,861
2022-06-24 2022-06-22 1.072 45,056 +0 0.00% 48,321
2022-06-23 2022-06-21 1.062 45,056 +0 0.00% 47,861
2022-06-22 2022-06-20 1.052 45,056 +0 0.00% 47,401
2022-06-21 2022-06-17 1.042 45,056 +0 0.00% 46,941
2022-06-20 2022-06-16 1.042 45,056 +0 0.00% 46,941
2022-06-17 2022-06-15 1.042 45,056 +0 0.00% 46,941
2022-06-16 2022-06-14 1.042 45,056 +0 0.00% 46,941
2022-06-15 2022-06-13 1.032 45,056 +0 0.00% 46,481
2022-06-14 2022-06-10 1.042 45,056 +0 0.00% 46,941
2022-06-13 2022-06-09 1.032 45,056 +0 0.00% 46,481
2022-06-10 2022-06-08 1.042 45,056 +0 0.00% 46,941
2022-06-09 2022-06-07 1.042 45,056 +0 0.00% 46,941
2022-06-08 2022-06-06 1.032 45,056 +0 0.00% 46,481
2022-06-07 2022-06-02 1.042 45,056 +0 0.00% 46,941
2022-06-06 2022-06-01 1.042 45,056 +0 0.00% 46,941
2022-06-02 2022-05-31 1.021 45,056 +0 0.00% 46,020
2022-06-01 2022-05-30 0.981 45,056 +0 0.00% 44,180
2022-05-31 2022-05-27 0.981 45,056 +0 0.00% 44,180
2022-05-30 2022-05-26 0.981 45,056 +0 0.00% 44,180
2022-05-27 2022-05-25 1.011 45,056 +0 0.00% 45,560
2022-05-26 2022-05-24 1.021 45,056 +0 0.00% 46,020
2022-05-25 2022-05-23 1.011 45,056 +0 0.00% 45,560
2022-05-24 2022-05-20 1.011 45,056 +0 0.00% 45,560
2022-05-23 2022-05-19 1.011 45,056 +0 0.00% 45,560
2022-05-20 2022-05-18 1.011 45,056 +0 0.00% 45,560
2022-05-19 2022-05-17 1.011 45,056 +0 0.00% 45,560
2022-05-18 2022-05-16 1.001 45,056 +0 0.00% 45,100
2022-05-17 2022-05-13 1.001 45,056 +0 0.00% 45,100
2022-05-16 2022-05-12 1.001 45,056 +0 0.00% 45,100
2022-05-13 2022-05-11 1.001 45,056 +0 0.00% 45,100
2022-05-12 2022-05-10 1.011 45,056 +0 0.00% 45,560
2022-05-11 2022-05-06 1.021 45,056 +0 0.00% 46,020
2022-05-10 2022-05-05 1.032 45,056 +0 0.00% 46,481
2022-05-06 2022-05-04 1.032 45,056 +0 0.00% 46,481
2022-05-05 2022-05-03 1.032 45,056 +0 0.00% 46,481
2022-05-04 2022-04-29 1.011 45,056 +0 0.00% 45,560
2022-05-03 2022-04-28 0.981 45,056 +0 0.00% 44,180
2022-04-29 2022-04-27 1.001 45,056 +0 0.00% 45,100
2022-04-28 2022-04-26 1.011 45,056 +0 0.00% 45,560
2022-04-27 2022-04-25 1.021 45,056 +0 0.00% 46,020
2022-04-26 2022-04-22 1.042 45,056 +0 0.00% 46,941
2022-04-25 2022-04-21 1.093 45,056 +0 0.00% 49,242
2022-04-22 2022-04-20 1.093 45,056 +0 0.00% 49,242
2022-04-21 2022-04-19 1.083 45,056 +0 0.00% 48,782
2022-04-20 2022-04-14 1.072 45,056 +0 0.00% 48,321
2022-04-19 2022-04-13 1.062 45,056 +0 0.00% 47,861
2022-04-14 2022-04-12 1.072 45,056 +0 0.00% 48,321
2022-04-13 2022-04-11 1.062 45,056 +0 0.00% 47,861
2022-04-12 2022-04-08 1.083 45,056 +0 0.00% 48,782
2022-04-11 2022-04-07 1.093 45,056 +0 0.00% 49,242
2022-04-08 2022-04-06 1.103 45,056 +0 0.00% 49,702
2022-04-07 2022-04-04 1.113 45,056 +0 0.00% 50,162
2022-04-06 2022-04-01 1.072 45,056 +0 0.00% 48,321
2022-04-04 2022-03-31 1.072 45,056 +0 0.00% 48,321
2022-04-01 2022-03-30 1.072 45,056 +0 0.00% 48,321
2022-03-31 2022-03-29 1.052 45,056 +0 0.00% 47,401
2022-03-30 2022-03-28 1.052 45,056 +0 0.00% 47,401
2022-03-29 2022-03-25 1.042 45,056 +0 0.00% 46,941
2022-03-28 2022-03-24 1.052 45,056 +0 0.00% 47,401
2022-03-25 2022-03-23 1.052 45,056 +0 0.00% 47,401
2022-03-24 2022-03-22 1.072 45,056 +0 0.00% 48,321
2022-03-23 2022-03-21 1.062 45,056 +0 0.00% 47,861
2022-03-22 2022-03-18 1.052 45,056 +0 0.00% 47,401
2022-03-21 2022-03-17 1.001 45,056 +0 0.00% 45,100
2022-03-18 2022-03-16 1.042 45,056 +0 0.00% 46,941
2022-03-17 2022-03-15 1.001 45,056 +0 0.00% 45,100
2022-03-16 2022-03-14 1.062 45,056 +0 0.00% 47,861
2022-03-15 2022-03-11 1.083 45,056 +0 0.00% 48,782
2022-03-14 2022-03-10 1.103 45,056 +0 0.00% 49,702
2022-03-11 2022-03-09 1.083 45,056 +0 0.00% 48,782
2022-03-10 2022-03-08 1.124 45,056 +0 0.00% 50,622
2022-03-09 2022-03-07 1.144 45,056 +0 0.00% 51,543
2022-03-08 2022-03-04 1.144 45,056 +0 0.00% 51,543
2022-03-07 2022-03-03 1.144 45,056 +0 0.00% 51,543
2022-03-04 2022-03-02 1.124 45,056 +0 0.00% 50,622
2022-03-03 2022-03-01 1.124 45,056 +0 0.00% 50,622
2022-03-02 2022-02-28 1.093 45,056 +0 0.00% 49,242
2022-03-01 2022-02-25 1.072 45,056 +0 0.00% 48,321
2022-02-28 2022-02-24 1.062 45,056 +0 0.00% 47,861
2022-02-25 2022-02-23 1.093 45,056 +0 0.00% 49,242
2022-02-24 2022-02-22 1.093 45,056 +0 0.00% 49,242
2022-02-23 2022-02-21 1.134 45,056 +0 0.00% 51,083
2022-02-22 2022-02-18 1.124 45,056 +0 0.00% 50,622
2022-02-21 2022-02-17 1.175 45,056 +0 0.00% 52,923
2022-02-18 2022-02-16 1.154 45,056 +0 0.00% 52,003
2022-02-17 2022-02-15 1.083 45,056 +0 0.00% 48,782
2022-02-16 2022-02-14 1.195 45,056 +0 0.00% 53,844
2022-02-15 2022-02-11 1.113 45,056 +0 0.00% 50,162
2022-02-14 2022-02-10 1.103 45,056 +0 0.00% 49,702
2022-02-11 2022-02-09 1.113 45,056 +0 0.00% 50,162
2022-02-10 2022-02-08 1.093 45,056 +0 0.00% 49,242
2022-02-09 2022-02-07 1.134 45,056 +0 0.00% 51,083
2022-02-08 2022-02-04 1.175 45,056 +0 0.00% 52,923
2022-02-07 2022-01-31 1.083 45,056 +0 0.00% 48,782
2022-02-04 2022-01-27 1.093 45,056 +0 0.00% 49,242
2022-01-28 2022-01-26 1.093 45,056 +0 0.00% 49,242
2022-01-27 2022-01-25 1.113 45,056 +0 0.00% 50,162
2022-01-26 2022-01-24 1.083 45,056 +0 0.00% 48,782
2022-01-25 2022-01-21 1.144 45,056 +0 0.00% 51,543
2022-01-24 2022-01-20 1.175 45,056 +0 0.00% 52,923
2022-01-21 2022-01-19 1.154 45,056 +0 0.00% 52,003
2022-01-20 2022-01-18 1.164 45,056 +0 0.00% 52,463
2022-01-19 2022-01-17 1.226 45,056 +0 0.00% 55,224
2022-01-18 2022-01-14 1.175 45,056 +0 0.00% 52,923
2022-01-17 2022-01-13 1.226 45,056 +0 0.00% 55,224
2022-01-14 2022-01-12 1.113 45,056 +0 0.00% 50,162
2022-01-13 2022-01-11 1.062 45,056 +0 0.00% 47,861
2022-01-12 2022-01-10 1.042 45,056 +0 0.00% 46,941
2022-01-11 2022-01-07 1.032 45,056 +0 0.00% 46,481
2022-01-10 2022-01-06 1.021 45,056 +0 0.00% 46,020
2022-01-07 2022-01-05 1.011 45,056 +0 0.00% 45,560
2022-01-06 2022-01-04 1.001 45,056 +0 0.00% 45,100
2022-01-05 2022-01-03 1.011 45,056 +0 0.00% 45,560
2022-01-04 2021-12-31 1.001 45,056 +0 0.00% 45,100
2022-01-03 2021-12-29 0.991 45,056 +0 0.00% 44,640
2021-12-30 2021-12-28 1.001 45,056 +0 0.00% 45,100
2021-12-29 2021-12-24 0.970 45,056 +0 0.00% 43,719
2021-12-28 2021-12-22 0.981 45,056 +0 0.00% 44,180
2021-12-23 2021-12-21 0.970 45,056 +0 0.00% 43,719
2021-12-22 2021-12-20 0.960 45,056 +0 0.00% 43,259
2021-12-21 2021-12-17 0.960 45,056 +0 0.00% 43,259
2021-12-20 2021-12-16 0.940 45,056 +0 0.00% 42,339
2021-12-17 2021-12-15 0.929 45,056 +0 0.00% 41,879
2021-12-16 2021-12-14 0.929 45,056 +0 0.00% 41,879
2021-12-15 2021-12-13 0.940 45,056 +0 0.00% 42,339
2021-12-14 2021-12-10 0.940 45,056 +0 0.00% 42,339
2021-12-13 2021-12-09 0.929 45,056 +0 0.00% 41,879
2021-12-10 2021-12-08 0.940 45,056 +0 0.00% 42,339
2021-12-09 2021-12-07 0.929 45,056 +0 0.00% 41,879
2021-12-08 2021-12-06 0.919 45,056 +0 0.00% 41,418
2021-12-07 2021-12-03 0.919 45,056 +0 0.00% 41,418
2021-12-06 2021-12-02 0.960 45,056 +0 0.00% 43,259
2021-12-03 2021-12-01 0.960 45,056 +0 0.00% 43,259
2021-12-02 2021-11-30 0.950 45,056 +0 0.00% 42,799
2021-12-01 2021-11-29 0.960 45,056 +0 0.00% 43,259
2021-11-30 2021-11-26 0.960 45,056 +0 0.00% 43,259
2021-11-29 2021-11-25 0.970 45,056 +0 0.00% 43,719
2021-11-26 2021-11-24 0.970 45,056 +0 0.00% 43,719
2021-11-25 2021-11-23 0.970 45,056 +0 0.00% 43,719
2021-11-24 2021-11-22 0.970 45,056 +0 0.00% 43,719
2021-11-23 2021-11-19 0.970 45,056 +0 0.00% 43,719
2021-11-22 2021-11-18 0.970 45,056 +0 0.00% 43,719
2021-11-19 2021-11-17 0.970 45,056 +0 0.00% 43,719
2021-11-18 2021-11-16 0.970 45,056 +0 0.00% 43,719
2021-11-17 2021-11-15 0.970 45,056 +0 0.00% 43,719
2021-11-16 2021-11-12 0.970 45,056 +0 0.00% 43,719
2021-11-15 2021-11-11 0.970 45,056 +0 0.00% 43,719
2021-11-12 2021-11-10 0.970 45,056 +0 0.00% 43,719
2021-11-11 2021-11-09 0.970 45,056 +0 0.00% 43,719
2021-11-10 2021-11-08 0.970 45,056 +0 0.00% 43,719
2021-11-09 2021-11-05 0.960 45,056 +0 0.00% 43,259
2021-11-08 2021-11-04 0.970 45,056 +0 0.00% 43,719
2021-11-05 2021-11-03 0.960 45,056 +0 0.00% 43,259
2021-11-04 2021-11-02 0.970 45,056 +0 0.00% 43,719
2021-11-03 2021-11-01 0.970 45,056 +0 0.00% 43,719
2021-11-02 2021-10-29 0.950 45,056 +0 0.00% 42,799
2021-11-01 2021-10-28 0.950 45,056 +0 0.00% 42,799
2021-10-29 2021-10-27 0.960 45,056 +0 0.00% 43,259
2021-10-28 2021-10-26 0.950 45,056 +0 0.00% 42,799
2021-10-27 2021-10-25 0.950 45,056 +0 0.00% 42,799
2021-10-26 2021-10-22 0.960 45,056 +0 0.00% 43,259
2021-10-25 2021-10-21 0.991 45,056 +0 0.00% 44,640
2021-10-22 2021-10-20 1.001 45,056 +0 0.00% 45,100
2021-10-21 2021-10-19 0.981 45,056 +0 0.00% 44,180
2021-10-20 2021-10-18 0.950 45,056 +0 0.00% 42,799
2021-10-19 2021-10-15 0.970 45,056 +0 0.00% 43,719
2021-10-18 2021-10-12 0.981 45,056 +0 0.00% 44,180
2021-10-15 2021-10-11 0.970 45,056 +0 0.00% 43,719
2021-10-12 2021-10-08 0.940 45,056 +0 0.00% 42,339
2021-10-11 2021-10-07 0.940 45,056 +0 0.00% 42,339
2021-10-08 2021-10-06 0.929 45,056 +0 0.00% 41,879
2021-10-07 2021-10-05 0.940 45,056 +0 0.00% 42,339
2021-10-06 2021-10-04 0.919 45,056 +0 0.00% 41,418
2021-10-05 2021-09-30 0.929 45,056 +0 0.00% 41,879
2021-10-04 2021-09-29 0.919 45,056 +0 0.00% 41,418
2021-09-30 2021-09-28 0.909 45,056 +0 0.00% 40,958
2021-09-29 2021-09-27 0.909 45,056 +0 0.00% 40,958
2021-09-28 2021-09-24 0.919 45,056 +0 0.00% 41,418
2021-09-27 2021-09-23 0.909 45,056 +0 0.00% 40,958
2021-09-24 2021-09-21 0.899 45,056 +0 0.00% 40,498
2021-09-23 2021-09-20 0.899 45,056 +0 0.00% 40,498
2021-09-21 2021-09-17 0.899 45,056 +0 0.00% 40,498
2021-09-20 2021-09-16 0.909 45,056 +0 0.00% 40,958
2021-09-17 2021-09-15 0.909 45,056 +0 0.00% 40,958
2021-09-16 2021-09-14 0.909 45,056 +0 0.00% 40,958
2021-09-15 2021-09-13 0.909 45,056 +0 0.00% 40,958
2021-09-14 2021-09-10 0.909 45,056 +0 0.00% 40,958
2021-09-13 2021-09-09 0.909 45,056 +0 0.00% 40,958
2021-09-10 2021-09-08 0.919 45,056 +0 0.00% 41,418
2021-09-09 2021-09-07 0.929 45,056 +0 0.00% 41,879
2021-09-08 2021-09-06 0.919 45,056 +0 0.00% 41,418
2021-09-07 2021-09-03 0.909 45,056 +0 0.00% 40,958
2021-09-06 2021-09-02 0.899 45,056 +0 0.00% 40,498
2021-09-03 2021-09-01 0.899 45,056 +0 0.00% 40,498
2021-09-02 2021-08-31 0.909 45,056 +0 0.00% 40,958
2021-09-01 2021-08-30 0.919 45,056 +0 0.00% 41,418
2021-08-31 2021-08-27 0.909 45,056 +0 0.00% 40,958
2021-08-30 2021-08-26 0.929 45,056 +0 0.00% 41,879
2021-08-27 2021-08-25 0.919 45,056 +0 0.00% 41,418
2021-08-26 2021-08-24 0.919 45,056 +0 0.00% 41,418
2021-08-25 2021-08-23 0.919 45,056 +0 0.00% 41,418
2021-08-24 2021-08-20 0.899 45,056 +0 0.00% 40,498
2021-08-23 2021-08-19 0.909 45,056 +0 0.00% 40,958
2021-08-20 2021-08-18 0.909 45,056 +0 0.00% 40,958
2021-08-19 2021-08-17 0.899 45,056 +0 0.00% 40,498
2021-08-18 2021-08-16 0.909 45,056 +0 0.00% 40,958
2021-08-17 2021-08-13 0.909 45,056 +0 0.00% 40,958
2021-08-16 2021-08-12 0.909 45,056 +0 0.00% 40,958
2021-08-13 2021-08-11 0.919 45,056 +0 0.00% 41,418
2021-08-12 2021-08-10 0.919 45,056 +0 0.00% 41,418
2021-08-11 2021-08-09 0.919 45,056 +0 0.00% 41,418
2021-08-10 2021-08-06 0.909 45,056 +0 0.00% 40,958
2021-08-09 2021-08-05 0.919 45,056 +0 0.00% 41,418
2021-08-06 2021-08-04 0.919 45,056 +0 0.00% 41,418
2021-08-05 2021-08-03 0.909 45,056 +0 0.00% 40,958
2021-08-04 2021-08-02 0.919 45,056 +0 0.00% 41,418
2021-08-03 2021-07-30 0.909 45,056 +0 0.00% 40,958
2021-08-02 2021-07-29 0.889 45,056 +0 0.00% 40,038
2021-07-30 2021-07-28 0.878 45,056 +0 0.00% 39,578
2021-07-29 2021-07-27 0.868 45,056 +0 0.00% 39,117
2021-07-28 2021-07-26 0.889 45,056 +0 0.00% 40,038
2021-07-27 2021-07-23 0.909 45,056 +0 0.00% 40,958
2021-07-26 2021-07-22 0.909 45,056 +0 0.00% 40,958
2021-07-23 2021-07-21 0.929 45,056 +0 0.00% 41,879
2021-07-22 2021-07-20 0.919 45,056 +0 0.00% 41,418
2021-07-21 2021-07-19 0.899 45,056 +0 0.00% 40,498
2021-07-20 2021-07-16 0.919 45,056 +0 0.00% 41,418
2021-07-19 2021-07-15 0.909 45,056 +0 0.00% 40,958
2021-07-16 2021-07-14 0.889 45,056 +0 0.00% 40,038
2021-07-15 2021-07-13 0.909 45,056 +0 0.00% 40,958
2021-07-14 2021-07-12 0.909 45,056 +0 0.00% 40,958
2021-07-13 2021-07-09 0.909 45,056 +0 0.00% 40,958
2021-07-12 2021-07-08 0.889 45,056 +0 0.00% 40,038
2021-07-09 2021-07-07 0.899 45,056 +0 0.00% 40,498
2021-07-08 2021-07-06 0.909 45,056 +0 0.00% 40,958
2021-07-07 2021-07-05 0.919 45,056 +0 0.00% 41,418
2021-07-06 2021-07-02 0.929 45,056 +0 0.00% 41,879
2021-07-05 2021-06-30 0.919 45,056 +0 0.00% 41,418
2021-07-02 2021-06-29 0.919 45,056 +0 0.00% 41,418
2021-06-30 2021-06-28 0.935 45,056 +0 0.00% 42,110
2021-06-29 2021-06-25 0.924 45,056 +248 0.00% 41,647
2021-06-28 2021-06-24 0.914 44,808 +0 0.00% 40,958
2021-06-25 2021-06-23 0.924 44,808 +0 0.00% 41,418
2021-06-24 2021-06-22 0.924 44,808 +0 0.00% 41,418
2021-06-23 2021-06-21 0.904 44,808 +0 0.00% 40,498
2021-06-22 2021-06-18 0.873 44,808 +0 0.00% 39,117
2021-06-21 2021-06-17 0.873 44,808 +0 0.00% 39,117
2021-06-18 2021-06-16 0.863 44,808 +0 0.00% 38,657
2021-06-17 2021-06-15 0.873 44,808 +0 0.00% 39,117
2021-06-16 2021-06-11 0.863 44,808 +0 0.00% 38,657
2021-06-15 2021-06-10 0.873 44,808 +0 0.00% 39,117
2021-06-11 2021-06-09 0.863 44,808 +0 0.00% 38,657
2021-06-10 2021-06-08 0.873 44,808 +0 0.00% 39,117
2021-06-09 2021-06-07 0.873 44,808 +0 0.00% 39,117
2021-06-08 2021-06-04 0.863 44,808 +0 0.00% 38,657
2021-06-07 2021-06-03 0.863 44,808 +0 0.00% 38,657
2021-06-04 2021-06-02 0.863 44,808 +0 0.00% 38,657
2021-06-03 2021-06-01 0.863 44,808 +0 0.00% 38,657
2021-06-02 2021-05-31 0.863 44,808 +0 0.00% 38,657
2021-06-01 2021-05-28 0.873 44,808 +0 0.00% 39,117
2021-05-31 2021-05-27 0.863 44,808 +0 0.00% 38,657
2021-05-28 2021-05-26 0.873 44,808 +0 0.00% 39,117
2021-05-27 2021-05-25 0.873 44,808 +0 0.00% 39,117
2021-05-26 2021-05-24 0.863 44,808 +0 0.00% 38,657
2021-05-25 2021-05-21 0.873 44,808 +0 0.00% 39,117
2021-05-24 2021-05-20 0.873 44,808 +0 0.00% 39,117
2021-05-21 2021-05-18 0.863 44,808 +0 0.00% 38,657
2021-05-20 2021-05-17 0.873 44,808 +0 0.00% 39,117
2021-05-18 2021-05-14 0.873 44,808 +0 0.00% 39,117
2021-05-17 2021-05-13 0.863 44,808 +0 0.00% 38,657
2021-05-14 2021-05-12 0.873 44,808 +0 0.00% 39,117
2021-05-13 2021-05-11 0.863 44,808 +0 0.00% 38,657
2021-05-12 2021-05-10 0.863 44,808 +0 0.00% 38,657
2021-05-11 2021-05-07 0.873 44,808 +0 0.00% 39,117
2021-05-10 2021-05-06 0.863 44,808 +0 0.00% 38,657
2021-05-07 2021-05-05 0.863 44,808 +0 0.00% 38,657
2021-05-06 2021-05-04 0.863 44,808 +0 0.00% 38,657
2021-05-05 2021-05-03 0.873 44,808 +0 0.00% 39,117
2021-05-04 2021-04-30 0.863 44,808 +0 0.00% 38,657
2021-05-03 2021-04-29 0.863 44,808 +0 0.00% 38,657
2021-04-30 2021-04-28 0.852 44,808 +0 0.00% 38,197
2021-04-29 2021-04-27 0.863 44,808 +0 0.00% 38,657
2021-04-28 2021-04-26 0.863 44,808 +0 0.00% 38,657
2021-04-27 2021-04-23 0.863 44,808 +0 0.00% 38,657
2021-04-26 2021-04-22 0.873 44,808 +0 0.00% 39,117
2021-04-23 2021-04-21 0.863 44,808 +0 0.00% 38,657
2021-04-22 2021-04-20 0.863 44,808 +0 0.00% 38,657
2021-04-21 2021-04-19 0.873 44,808 +0 0.00% 39,117
2021-04-20 2021-04-16 0.873 44,808 +0 0.00% 39,117
2021-04-19 2021-04-15 0.863 44,808 +0 0.00% 38,657
2021-04-16 2021-04-14 0.863 44,808 +0 0.00% 38,657
2021-04-15 2021-04-13 0.873 44,808 +0 0.00% 39,117
2021-04-14 2021-04-12 0.873 44,808 +0 0.00% 39,117
2021-04-13 2021-04-09 0.873 44,808 +0 0.00% 39,117
2021-04-12 2021-04-08 0.873 44,808 +0 0.00% 39,117
2021-04-09 2021-04-07 0.873 44,808 +0 0.00% 39,117
2021-04-08 2021-04-01 0.873 44,808 +0 0.00% 39,117
2021-04-07 2021-03-31 0.873 44,808 +0 0.00% 39,117
2021-04-01 2021-03-30 0.873 44,808 +0 0.00% 39,117
2021-03-31 2021-03-29 0.873 44,808 +0 0.00% 39,117
2021-03-30 2021-03-26 0.873 44,808 +0 0.00% 39,117
2021-03-29 2021-03-25 0.863 44,808 +0 0.00% 38,657
2021-03-26 2021-03-24 0.863 44,808 +0 0.00% 38,657
2021-03-25 2021-03-23 0.873 44,808 +0 0.00% 39,117
2021-03-24 2021-03-22 0.894 44,808 +0 0.00% 40,037
2021-03-23 2021-03-19 0.894 44,808 +0 0.00% 40,037
2021-03-22 2021-03-18 0.914 44,808 +0 0.00% 40,958
2021-03-19 2021-03-17 0.904 44,808 +0 0.00% 40,498
2021-03-18 2021-03-16 0.924 44,808 +0 0.00% 41,418
2021-03-17 2021-03-15 0.945 44,808 +0 0.00% 42,338
2021-03-16 2021-03-12 0.935 44,808 +0 0.00% 41,878
2021-03-15 2021-03-11 0.945 44,808 +0 0.00% 42,338
2021-03-12 2021-03-10 0.935 44,808 +0 0.00% 41,878
2021-03-11 2021-03-09 0.914 44,808 +0 0.00% 40,958
2021-03-10 2021-03-08 0.924 44,808 +0 0.00% 41,418
2021-03-09 2021-03-05 0.945 44,808 +0 0.00% 42,338
2021-03-08 2021-03-04 0.935 44,808 +0 0.00% 41,878
2021-03-05 2021-03-03 0.955 44,808 +0 0.00% 42,799
2021-03-04 2021-03-02 0.955 44,808 +0 0.00% 42,799
2021-03-03 2021-03-01 0.935 44,808 +0 0.00% 41,878
2021-03-02 2021-02-26 0.914 44,808 +0 0.00% 40,958
2021-03-01 2021-02-25 0.935 44,808 +0 0.00% 41,878
2021-02-26 2021-02-24 0.935 44,808 +0 0.00% 41,878
2021-02-25 2021-02-23 0.955 44,808 +0 0.00% 42,799
2021-02-24 2021-02-22 0.965 44,808 +0 0.00% 43,259
2021-02-23 2021-02-19 0.965 44,808 +0 0.00% 43,259
2021-02-22 2021-02-18 0.965 44,808 +0 0.00% 43,259
2021-02-19 2021-02-17 0.976 44,808 +0 0.00% 43,719
2021-02-18 2021-02-16 0.986 44,808 +0 0.00% 44,179
2021-02-17 2021-02-11 0.955 44,808 +0 0.00% 42,799
2021-02-16 2021-02-09 0.935 44,808 +0 0.00% 41,878
2021-02-10 2021-02-08 0.945 44,808 +0 0.00% 42,338
2021-02-09 2021-02-05 0.935 44,808 +0 0.00% 41,878
2021-02-08 2021-02-04 0.873 44,808 +0 0.00% 39,117
2021-02-05 2021-02-03 0.883 44,808 +0 0.00% 39,577
2021-02-04 2021-02-02 0.894 44,808 +0 0.00% 40,037
2021-02-03 2021-02-01 0.883 44,808 +0 0.00% 39,577
2021-02-02 2021-01-29 0.863 44,808 +0 0.00% 38,657
2021-02-01 2021-01-28 0.873 44,808 +0 0.00% 39,117
2021-01-29 2021-01-27 0.873 44,808 +0 0.00% 39,117
2021-01-28 2021-01-26 0.873 44,808 +0 0.00% 39,117
2021-01-27 2021-01-25 0.873 44,808 +0 0.00% 39,117
2021-01-26 2021-01-22 0.873 44,808 +0 0.00% 39,117
2021-01-25 2021-01-21 0.883 44,808 +0 0.00% 39,577
2021-01-22 2021-01-20 0.883 44,808 +0 0.00% 39,577
2021-01-21 2021-01-19 0.894 44,808 +0 0.00% 40,037
2021-01-20 2021-01-18 0.894 44,808 +0 0.00% 40,037
2021-01-19 2021-01-15 0.894 44,808 +0 0.00% 40,037
2021-01-18 2021-01-14 0.894 44,808 +0 0.00% 40,037
2021-01-15 2021-01-13 0.894 44,808 +0 0.00% 40,037
2021-01-14 2021-01-12 0.883 44,808 +0 0.00% 39,577
2021-01-13 2021-01-11 0.894 44,808 +0 0.00% 40,037
2021-01-12 2021-01-08 0.894 44,808 +0 0.00% 40,037
2021-01-11 2021-01-07 0.894 44,808 +0 0.00% 40,037
2021-01-08 2021-01-06 0.894 44,808 +0 0.00% 40,037
2021-01-07 2021-01-05 0.894 44,808 +0 0.00% 40,037
2021-01-06 2021-01-04 0.894 44,808 +0 0.00% 40,037
2021-01-05 2020-12-31 0.883 44,808 +0 0.00% 39,577
2021-01-04 2020-12-29 0.883 44,808 +0 0.00% 39,577
2020-12-30 2020-12-28 0.894 44,808 +0 0.00% 40,037
2020-12-29 2020-12-24 0.883 44,808 +0 0.00% 39,577
2020-12-28 2020-12-22 0.883 44,808 +0 0.00% 39,577
2020-12-23 2020-12-21 0.873 44,808 +0 0.00% 39,117
2020-12-22 2020-12-18 0.883 44,808 +0 0.00% 39,577
2020-12-21 2020-12-17 0.894 44,808 +0 0.00% 40,037
2020-12-18 2020-12-16 0.904 44,808 +0 0.00% 40,498
2020-12-17 2020-12-15 0.894 44,808 +0 0.00% 40,037
2020-12-16 2020-12-14 0.863 44,808 +0 0.00% 38,657
2020-12-15 2020-12-11 0.883 44,808 +0 0.00% 39,577
2020-12-14 2020-12-10 0.883 44,808 +0 0.00% 39,577
2020-12-11 2020-12-09 0.894 44,808 +0 0.00% 40,037
2020-12-10 2020-12-08 0.894 44,808 +0 0.00% 40,037
2020-12-09 2020-12-07 0.894 44,808 +0 0.00% 40,037
2020-12-08 2020-12-04 0.914 44,808 +0 0.00% 40,958
2020-12-07 2020-12-03 0.924 44,808 +0 0.00% 41,418
2020-12-04 2020-12-02 0.914 44,808 +0 0.00% 40,958
2020-12-03 2020-12-01 0.904 44,808 +0 0.00% 40,498
2020-12-02 2020-11-30 0.904 44,808 +0 0.00% 40,498
2020-12-01 2020-11-27 0.924 44,808 +0 0.00% 41,418
2020-11-30 2020-11-26 0.924 44,808 +0 0.00% 41,418
2020-11-27 2020-11-25 0.924 44,808 +0 0.00% 41,418
2020-11-26 2020-11-24 0.924 44,808 +0 0.00% 41,418
2020-11-25 2020-11-23 0.935 44,808 +0 0.00% 41,878
2020-11-24 2020-11-20 0.945 44,808 +0 0.00% 42,338
2020-11-23 2020-11-19 0.945 44,808 +0 0.00% 42,338
2020-11-20 2020-11-18 0.945 44,808 +0 0.00% 42,338
2020-11-19 2020-11-17 0.935 44,808 +0 0.00% 41,878
2020-11-18 2020-11-16 0.945 44,808 +0 0.00% 42,338
2020-11-17 2020-11-13 0.935 44,808 +0 0.00% 41,878
2020-11-16 2020-11-12 0.924 44,808 +0 0.00% 41,418
2020-11-13 2020-11-11 0.935 44,808 +0 0.00% 41,878
2020-11-12 2020-11-10 0.965 44,808 +0 0.00% 43,259
2020-11-11 2020-11-09 0.965 44,808 +0 0.00% 43,259
2020-11-10 2020-11-06 0.945 44,808 +0 0.00% 42,338
2020-11-09 2020-11-05 0.945 44,808 +0 0.00% 42,338
2020-11-06 2020-11-04 0.955 44,808 +0 0.00% 42,799
2020-11-05 2020-11-03 0.955 44,808 +0 0.00% 42,799
2020-11-04 2020-11-02 0.965 44,808 +0 0.00% 43,259
2020-11-03 2020-10-30 0.945 44,808 +0 0.00% 42,338
2020-11-02 2020-10-29 0.955 44,808 +0 0.00% 42,799
2020-10-30 2020-10-28 0.976 44,808 +0 0.00% 43,719
2020-10-29 2020-10-27 0.955 44,808 +0 0.00% 42,799
2020-10-28 2020-10-23 0.955 44,808 +0 0.00% 42,799
2020-10-27 2020-10-22 0.945 44,808 +0 0.00% 42,338
2020-10-23 2020-10-21 0.945 44,808 +0 0.00% 42,338
2020-10-22 2020-10-20 0.924 44,808 +0 0.00% 41,418
2020-10-21 2020-10-19 0.914 44,808 +0 0.00% 40,958
2020-10-20 2020-10-16 0.904 44,808 +0 0.00% 40,498
2020-10-19 2020-10-15 0.924 44,808 +0 0.00% 41,418
2020-10-16 2020-10-14 0.914 44,808 +0 0.00% 40,958
2020-10-15 2020-10-12 0.945 44,808 +0 0.00% 42,338
2020-10-14 2020-10-09 0.924 44,808 +0 0.00% 41,418
2020-10-12 2020-10-08 0.924 44,808 +0 0.00% 41,418
2020-10-09 2020-10-07 0.945 44,808 +0 0.00% 42,338
2020-10-08 2020-10-06 0.924 44,808 +0 0.00% 41,418
2020-10-07 2020-10-05 0.945 44,808 +0 0.00% 42,338
2020-10-06 2020-09-30 0.945 44,808 +0 0.00% 42,338
2020-10-05 2020-09-29 0.955 44,808 +0 0.00% 42,799
2020-09-30 2020-09-28 0.935 44,808 +0 0.00% 41,878
2020-09-29 2020-09-25 0.914 44,808 +0 0.00% 40,958
2020-09-28 2020-09-24 0.914 44,808 +0 0.00% 40,958
2020-09-25 2020-09-23 0.935 44,808 +0 0.00% 41,878
2020-09-24 2020-09-22 0.924 44,808 +0 0.00% 41,418
2020-09-23 2020-09-21 0.924 44,808 +0 0.00% 41,418
2020-09-22 2020-09-18 0.924 44,808 +0 0.00% 41,418
2020-09-21 2020-09-17 0.904 44,808 +0 0.00% 40,498
2020-09-18 2020-09-16 0.904 44,808 +0 0.00% 40,498
2020-09-17 2020-09-15 0.883 44,808 +0 0.00% 39,577
2020-09-16 2020-09-14 0.873 44,808 +0 0.00% 39,117
2020-09-15 2020-09-11 0.873 44,808 +0 0.00% 39,117
2020-09-14 2020-09-10 0.873 44,808 +0 0.00% 39,117
2020-09-11 2020-09-09 0.873 44,808 +0 0.00% 39,117
2020-09-10 2020-09-08 0.873 44,808 +0 0.00% 39,117
2020-09-09 2020-09-07 0.873 44,808 +0 0.00% 39,117
2020-09-08 2020-09-04 0.894 44,808 +0 0.00% 40,037
2020-09-07 2020-09-03 0.904 44,808 +0 0.00% 40,498
2020-09-04 2020-09-02 0.904 44,808 +0 0.00% 40,498
2020-09-03 2020-09-01 0.904 44,808 +0 0.00% 40,498
2020-09-02 2020-08-31 0.904 44,808 +0 0.00% 40,498
2020-09-01 2020-08-28 0.904 44,808 +0 0.00% 40,498
2020-08-31 2020-08-27 0.894 44,808 +0 0.00% 40,037
2020-08-28 2020-08-26 0.904 44,808 +0 0.00% 40,498
2020-08-27 2020-08-25 0.904 44,808 +0 0.00% 40,498
2020-08-26 2020-08-24 0.914 44,808 +0 0.00% 40,958
2020-08-25 2020-08-21 0.904 44,808 +0 0.00% 40,498
2020-08-24 2020-08-20 0.883 44,808 +0 0.00% 39,577
2020-08-21 2020-08-19 0.883 44,808 +0 0.00% 39,577
2020-08-20 2020-08-18 0.873 44,808 +0 0.00% 39,117
2020-08-19 2020-08-17 0.894 44,808 +0 0.00% 40,037
2020-08-18 2020-08-14 0.894 44,808 +0 0.00% 40,037
2020-08-17 2020-08-13 0.873 44,808 +0 0.00% 39,117
2020-08-14 2020-08-12 0.883 44,808 +0 0.00% 39,577
2020-08-13 2020-08-11 0.883 44,808 +0 0.00% 39,577
2020-08-12 2020-08-10 0.904 44,808 +0 0.00% 40,498
2020-08-11 2020-08-07 0.904 44,808 +0 0.00% 40,498
2020-08-10 2020-08-06 0.863 44,808 +0 0.00% 38,657
2020-08-07 2020-08-05 0.873 44,808 +0 0.00% 39,117
2020-08-06 2020-08-04 0.894 44,808 +0 0.00% 40,037
2020-08-05 2020-08-03 0.894 44,808 +0 0.00% 40,037
2020-08-04 2020-07-31 0.894 44,808 +0 0.00% 40,037
2020-08-03 2020-07-30 0.914 44,808 +0 0.00% 40,958
2020-07-31 2020-07-29 0.914 44,808 +0 0.00% 40,958
2020-07-30 2020-07-28 0.914 44,808 +0 0.00% 40,958
2020-07-29 2020-07-27 0.883 44,808 +0 0.00% 39,577
2020-07-28 2020-07-24 0.904 44,808 +0 0.00% 40,498
2020-07-27 2020-07-23 0.904 44,808 +0 0.00% 40,498
2020-07-24 2020-07-22 0.894 44,808 +0 0.00% 40,037
2020-07-23 2020-07-21 0.914 44,808 +0 0.00% 40,958
2020-07-22 2020-07-20 0.894 44,808 +0 0.00% 40,037
2020-07-21 2020-07-17 0.894 44,808 +0 0.00% 40,037
2020-07-20 2020-07-16 0.894 44,808 +0 0.00% 40,037
2020-07-17 2020-07-15 0.883 44,808 +0 0.00% 39,577
2020-07-16 2020-07-14 0.883 44,808 +0 0.00% 39,577
2020-07-15 2020-07-13 0.904 44,808 +0 0.00% 40,498
2020-07-14 2020-07-10 0.894 44,808 +0 0.00% 40,037
2020-07-13 2020-07-09 0.924 44,808 +0 0.00% 41,418
2020-07-10 2020-07-08 0.924 44,808 +0 0.00% 41,418
2020-07-09 2020-07-07 0.914 44,808 +0 0.00% 40,958
2020-07-08 2020-07-06 0.924 44,808 +0 0.00% 41,418
2020-07-07 2020-07-03 0.924 44,808 +0 0.00% 41,418
2020-07-06 2020-07-02 0.914 44,808 +0 0.00% 40,958
2020-07-03 2020-06-30 0.914 44,808 +0 0.00% 40,958
2020-07-02 2020-06-29 0.924 44,808 +0 0.00% 41,418
2020-06-30 2020-06-26 0.914 44,808 +0 0.00% 40,958
2020-06-29 2020-06-24 0.914 44,808 +0 0.00% 40,958
2020-06-26 2020-06-23 0.924 44,808 +0 0.00% 41,418
2020-06-24 2020-06-22 0.904 44,808 +0 0.00% 40,498
2020-06-23 2020-06-19 0.924 44,808 +0 0.00% 41,418
2020-06-22 2020-06-18 0.924 44,808 +0 0.00% 41,418
2020-06-19 2020-06-17 0.914 44,808 +0 0.00% 40,958
2020-06-18 2020-06-16 0.935 44,808 +0 0.00% 41,878
2020-06-17 2020-06-15 0.953 44,808 +0 0.00% 42,710
2020-06-16 2020-06-12 0.964 44,808 +390 0.00% 43,174
2020-06-15 2020-06-11 0.964 44,418 +0 0.00% 42,798
2020-06-12 2020-06-10 0.964 44,418 +0 0.00% 42,798
2020-06-11 2020-06-09 0.974 44,418 +0 0.00% 43,258
2020-06-10 2020-06-08 0.974 44,418 +0 0.00% 43,258
2020-06-09 2020-06-05 0.964 44,418 +0 0.00% 42,798
2020-06-08 2020-06-04 0.974 44,418 +0 0.00% 43,258
2020-06-05 2020-06-03 0.974 44,418 +0 0.00% 43,258
2020-06-04 2020-06-02 0.974 44,418 +0 0.00% 43,258
2020-06-03 2020-06-01 0.964 44,418 +0 0.00% 42,798
2020-06-02 2020-05-29 0.964 44,418 +0 0.00% 42,798
2020-06-01 2020-05-28 0.953 44,418 +0 0.00% 42,338
2020-05-29 2020-05-27 0.953 44,418 +0 0.00% 42,338
2020-05-28 2020-05-26 0.984 44,418 +0 0.00% 43,719
2020-05-27 2020-05-25 0.964 44,418 +0 0.00% 42,798
2020-05-26 2020-05-22 0.932 44,418 +0 0.00% 41,418
2020-05-25 2020-05-21 0.974 44,418 +0 0.00% 43,258
2020-05-22 2020-05-20 0.995 44,418 +0 0.00% 44,179
2020-05-21 2020-05-19 0.995 44,418 +0 0.00% 44,179
2020-05-20 2020-05-18 0.964 44,418 +0 0.00% 42,798
2020-05-19 2020-05-15 0.953 44,418 +0 0.00% 42,338
2020-05-18 2020-05-14 0.953 44,418 +0 0.00% 42,338
2020-05-15 2020-05-13 0.995 44,418 +0 0.00% 44,179
2020-05-14 2020-05-12 0.995 44,418 +0 0.00% 44,179
2020-05-13 2020-05-11 0.984 44,418 +0 0.00% 43,719
2020-05-12 2020-05-08 0.995 44,418 +0 0.00% 44,179
2020-05-11 2020-05-07 1.005 44,418 +0 0.00% 44,639
2020-05-08 2020-05-06 0.995 44,418 +0 0.00% 44,179
2020-05-07 2020-05-05 0.995 44,418 +0 0.00% 44,179
2020-05-06 2020-05-04 0.953 44,418 +0 0.00% 42,338
2020-05-05 2020-04-29 0.953 44,418 +0 0.00% 42,338
2020-05-04 2020-04-28 0.964 44,418 +0 0.00% 42,798
2020-04-29 2020-04-27 0.974 44,418 +0 0.00% 43,258
2020-04-28 2020-04-24 0.974 44,418 +0 0.00% 43,258
2020-04-27 2020-04-23 0.984 44,418 +0 0.00% 43,719
2020-04-24 2020-04-22 0.984 44,418 +0 0.00% 43,719
2020-04-23 2020-04-21 0.953 44,418 +0 0.00% 42,338
2020-04-22 2020-04-20 0.953 44,418 +0 0.00% 42,338
2020-04-21 2020-04-17 0.974 44,418 +0 0.00% 43,258
2020-04-20 2020-04-16 1.005 44,418 +0 0.00% 44,639
2020-04-17 2020-04-15 0.984 44,418 +0 0.00% 43,719
2020-04-16 2020-04-14 0.932 44,418 +0 0.00% 41,418
2020-04-15 2020-04-09 0.922 44,418 +0 0.00% 40,957
2020-04-14 2020-04-08 0.881 44,418 +0 0.00% 39,117
2020-04-09 2020-04-07 0.870 44,418 +0 0.00% 38,656
2020-04-08 2020-04-06 0.850 44,418 +0 0.00% 37,736
2020-04-07 2020-04-03 0.850 44,418 +0 0.00% 37,736
2020-04-06 2020-04-02 0.870 44,418 +0 0.00% 38,656
2020-04-03 2020-04-01 0.860 44,418 +0 0.00% 38,196
2020-04-02 2020-03-31 0.860 44,418 +0 0.00% 38,196
2020-04-01 2020-03-30 0.860 44,418 +0 0.00% 38,196
2020-03-31 2020-03-27 0.881 44,418 +0 0.00% 39,117
2020-03-30 2020-03-26 0.881 44,418 +0 0.00% 39,117
2020-03-27 2020-03-25 0.870 44,418 +0 0.00% 38,656
2020-03-26 2020-03-24 0.870 44,418 +0 0.00% 38,656
2020-03-25 2020-03-23 0.860 44,418 +0 0.00% 38,196
2020-03-24 2020-03-20 0.870 44,418 +0 0.00% 38,656
2020-03-23 2020-03-19 0.881 44,418 +0 0.00% 39,117
2020-03-20 2020-03-18 0.870 44,418 +0 0.00% 38,656
2020-03-19 2020-03-17 0.881 44,418 +0 0.00% 39,117
2020-03-18 2020-03-16 0.860 44,418 +0 0.00% 38,196
2020-03-17 2020-03-13 0.881 44,418 +0 0.00% 39,117
2020-03-16 2020-03-12 0.891 44,418 +0 0.00% 39,577
2020-03-13 2020-03-11 0.922 44,418 +0 0.00% 40,957
2020-03-12 2020-03-10 0.932 44,418 +0 0.00% 41,418
2020-03-11 2020-03-09 0.953 44,418 +0 0.00% 42,338
2020-03-10 2020-03-06 0.974 44,418 +0 0.00% 43,258
2020-03-09 2020-03-05 0.974 44,418 +0 0.00% 43,258
2020-03-06 2020-03-04 0.932 44,418 +0 0.00% 41,418
2020-03-05 2020-03-03 0.932 44,418 +0 0.00% 41,418
2020-03-04 2020-03-02 0.932 44,418 +0 0.00% 41,418
2020-03-03 2020-02-28 0.943 44,418 +0 0.00% 41,878
2020-03-02 2020-02-27 0.932 44,418 +0 0.00% 41,418
2020-02-28 2020-02-26 0.922 44,418 +0 0.00% 40,957
2020-02-27 2020-02-25 0.912 44,418 +0 0.00% 40,497
2020-02-26 2020-02-24 0.953 44,418 +0 0.00% 42,338
2020-02-25 2020-02-21 0.943 44,418 +0 0.00% 41,878
2020-02-24 2020-02-20 0.953 44,418 +0 0.00% 42,338
2020-02-21 2020-02-19 0.964 44,418 +0 0.00% 42,798
2020-02-20 2020-02-18 0.964 44,418 +0 0.00% 42,798
2020-02-19 2020-02-17 0.964 44,418 +0 0.00% 42,798
2020-02-18 2020-02-14 0.932 44,418 +0 0.00% 41,418
2020-02-17 2020-02-13 0.974 44,418 +0 0.00% 43,258
2020-02-14 2020-02-12 0.984 44,418 +0 0.00% 43,719
2020-02-13 2020-02-11 0.964 44,418 +0 0.00% 42,798
2020-02-12 2020-02-10 0.922 44,418 +0 0.00% 40,957
2020-02-11 2020-02-07 0.912 44,418 +0 0.00% 40,497
2020-02-10 2020-02-06 0.881 44,418 +0 0.00% 39,117
2020-02-07 2020-02-05 0.881 44,418 +0 0.00% 39,117
2020-02-06 2020-02-04 0.881 44,418 +0 0.00% 39,117
2020-02-05 2020-02-03 0.881 44,418 +0 0.00% 39,117
2020-02-04 2020-01-31 0.881 44,418 +0 0.00% 39,117
2020-02-03 2020-01-30 0.881 44,418 +0 0.00% 39,117
2020-01-31 2020-01-29 0.901 44,418 +0 0.00% 40,037
2020-01-30 2020-01-24 0.901 44,418 +0 0.00% 40,037
2020-01-29 2020-01-22 0.912 44,418 +0 0.00% 40,497
2020-01-23 2020-01-21 0.922 44,418 +0 0.00% 40,957
2020-01-22 2020-01-20 0.932 44,418 +0 0.00% 41,418
2020-01-21 2020-01-17 0.953 44,418 +0 0.00% 42,338
2020-01-20 2020-01-16 0.943 44,418 +0 0.00% 41,878
2020-01-17 2020-01-15 0.953 44,418 +0 0.00% 42,338
2020-01-16 2020-01-14 0.953 44,418 +0 0.00% 42,338
2020-01-15 2020-01-13 0.974 44,418 +0 0.00% 43,258
2020-01-14 2020-01-10 0.953 44,418 +0 0.00% 42,338
2020-01-13 2020-01-09 0.953 44,418 +0 0.00% 42,338
2020-01-10 2020-01-08 0.953 44,418 +0 0.00% 42,338
2020-01-09 2020-01-07 0.964 44,418 +0 0.00% 42,798
2020-01-08 2020-01-06 0.964 44,418 +0 0.00% 42,798
2020-01-07 2020-01-03 0.974 44,418 +0 0.00% 43,258
2020-01-06 2020-01-02 0.974 44,418 +0 0.00% 43,258
2020-01-03 2019-12-31 0.984 44,418 +0 0.00% 43,719
2020-01-02 2019-12-27 0.984 44,418 +0 0.00% 43,719
2019-12-30 2019-12-24 0.984 44,418 +0 0.00% 43,719
2019-12-27 2019-12-20 0.974 44,418 +0 0.00% 43,258
2019-12-23 2019-12-19 0.984 44,418 +0 0.00% 43,719
2019-12-20 2019-12-18 0.984 44,418 +0 0.00% 43,719
2019-12-19 2019-12-17 0.984 44,418 +0 0.00% 43,719
2019-12-18 2019-12-16 0.974 44,418 +0 0.00% 43,258
2019-12-17 2019-12-13 0.984 44,418 +0 0.00% 43,719
2019-12-16 2019-12-12 0.974 44,418 +0 0.00% 43,258
2019-12-13 2019-12-11 0.974 44,418 +0 0.00% 43,258
2019-12-12 2019-12-10 0.974 44,418 +0 0.00% 43,258
2019-12-11 2019-12-09 0.964 44,418 +0 0.00% 42,798
2019-12-10 2019-12-06 0.974 44,418 +0 0.00% 43,258
2019-12-09 2019-12-05 0.974 44,418 +0 0.00% 43,258
2019-12-06 2019-12-04 0.964 44,418 +0 0.00% 42,798
2019-12-05 2019-12-03 0.974 44,418 +0 0.00% 43,258
2019-12-04 2019-12-02 0.974 44,418 +0 0.00% 43,258
2019-12-03 2019-11-29 0.964 44,418 +0 0.00% 42,798
2019-12-02 2019-11-28 0.974 44,418 +0 0.00% 43,258
2019-11-29 2019-11-27 0.974 44,418 +0 0.00% 43,258
2019-11-28 2019-11-26 0.974 44,418 +0 0.00% 43,258
2019-11-27 2019-11-25 0.974 44,418 +0 0.00% 43,258
2019-11-26 2019-11-22 0.984 44,418 +0 0.00% 43,719
2019-11-25 2019-11-21 0.974 44,418 +0 0.00% 43,258
2019-11-22 2019-11-20 0.984 44,418 +0 0.00% 43,719
2019-11-21 2019-11-19 0.995 44,418 +0 0.00% 44,179
2019-11-20 2019-11-18 0.974 44,418 +0 0.00% 43,258
2019-11-19 2019-11-15 0.964 44,418 +0 0.00% 42,798
2019-11-18 2019-11-14 0.953 44,418 +0 0.00% 42,338
2019-11-15 2019-11-13 0.943 44,418 +0 0.00% 41,878
2019-11-14 2019-11-12 0.964 44,418 +0 0.00% 42,798
2019-11-13 2019-11-11 0.943 44,418 +0 0.00% 41,878
2019-11-12 2019-11-08 0.953 44,418 +0 0.00% 42,338
2019-11-11 2019-11-07 0.953 44,418 +0 0.00% 42,338
2019-11-08 2019-11-06 0.995 44,418 +0 0.00% 44,179
2019-11-07 2019-11-05 1.005 44,418 +0 0.00% 44,639
2019-11-06 2019-11-04 1.026 44,418 +0 0.00% 45,559
2019-11-05 2019-11-01 1.005 44,418 +0 0.00% 44,639
2019-11-04 2019-10-31 0.984 44,418 +0 0.00% 43,719
2019-11-01 2019-10-30 0.995 44,418 +0 0.00% 44,179
2019-10-31 2019-10-29 1.005 44,418 +0 0.00% 44,639
2019-10-30 2019-10-28 1.015 44,418 +0 0.00% 45,099
2019-10-29 2019-10-25 1.005 44,418 +0 0.00% 44,639
2019-10-28 2019-10-24 0.984 44,418 +0 0.00% 43,719
2019-10-25 2019-10-23 0.974 44,418 +0 0.00% 43,258
2019-10-24 2019-10-22 0.964 44,418 +0 0.00% 42,798
2019-10-23 2019-10-21 0.932 44,418 +0 0.00% 41,418
2019-10-22 2019-10-18 0.922 44,418 +0 0.00% 40,957
2019-10-21 2019-10-17 0.932 44,418 +0 0.00% 41,418
2019-10-18 2019-10-16 0.922 44,418 +0 0.00% 40,957
2019-10-17 2019-10-15 0.912 44,418 +0 0.00% 40,497
2019-10-16 2019-10-14 0.901 44,418 +0 0.00% 40,037
2019-10-15 2019-10-11 0.901 44,418 +0 0.00% 40,037
2019-10-14 2019-10-10 0.901 44,418 +0 0.00% 40,037
2019-10-11 2019-10-09 0.901 44,418 +0 0.00% 40,037
2019-10-10 2019-10-08 0.901 44,418 +0 0.00% 40,037
2019-10-09 2019-10-04 0.912 44,418 +0 0.00% 40,497
2019-10-08 2019-10-03 0.912 44,418 +0 0.00% 40,497
2019-10-04 2019-10-02 0.901 44,418 +0 0.00% 40,037
2019-10-03 2019-09-30 0.912 44,418 +0 0.00% 40,497
2019-10-02 2019-09-27 0.901 44,418 +0 0.00% 40,037
2019-09-30 2019-09-26 0.901 44,418 +0 0.00% 40,037
2019-09-27 2019-09-25 0.922 44,418 +0 0.00% 40,957
2019-09-26 2019-09-24 0.881 44,418 +0 0.00% 39,117
2019-09-25 2019-09-23 0.829 44,418 +0 0.00% 36,816
2019-09-24 2019-09-20 0.881 44,418 +0 0.00% 39,117
2019-09-23 2019-09-19 0.881 44,418 +0 0.00% 39,117
2019-09-20 2019-09-18 0.860 44,418 +0 0.00% 38,196
2019-09-19 2019-09-17 0.881 44,418 +0 0.00% 39,117
2019-09-18 2019-09-16 0.881 44,418 +0 0.00% 39,117
2019-09-17 2019-09-13 0.881 44,418 +0 0.00% 39,117
2019-09-16 2019-09-12 0.891 44,418 +0 0.00% 39,577
2019-09-13 2019-09-11 0.891 44,418 +0 0.00% 39,577
2019-09-12 2019-09-10 0.881 44,418 +0 0.00% 39,117
2019-09-11 2019-09-09 0.901 44,418 +0 0.00% 40,037
2019-09-10 2019-09-06 0.901 44,418 +0 0.00% 40,037
2019-09-09 2019-09-05 0.901 44,418 +0 0.00% 40,037
2019-09-06 2019-09-04 0.901 44,418 +0 0.00% 40,037
2019-09-05 2019-09-03 0.891 44,418 +0 0.00% 39,577
2019-09-04 2019-09-02 0.901 44,418 +0 0.00% 40,037
2019-09-03 2019-08-30 0.901 44,418 +0 0.00% 40,037
2019-09-02 2019-08-29 0.912 44,418 +0 0.00% 40,497
2019-08-30 2019-08-28 0.901 44,418 +0 0.00% 40,037
2019-08-29 2019-08-27 0.912 44,418 +0 0.00% 40,497
2019-08-28 2019-08-26 0.901 44,418 +0 0.00% 40,037
2019-08-27 2019-08-23 0.912 44,418 +0 0.00% 40,497
2019-08-26 2019-08-22 0.901 44,418 +0 0.00% 40,037
2019-08-23 2019-08-21 0.912 44,418 +0 0.00% 40,497
2019-08-22 2019-08-20 0.901 44,418 +0 0.00% 40,037
2019-08-21 2019-08-19 0.922 44,418 +0 0.00% 40,957
2019-08-20 2019-08-16 0.922 44,418 +0 0.00% 40,957
2019-08-19 2019-08-15 0.932 44,418 +0 0.00% 41,418
2019-08-16 2019-08-14 0.932 44,418 +0 0.00% 41,418
2019-08-15 2019-08-13 0.932 44,418 +0 0.00% 41,418
2019-08-14 2019-08-12 0.922 44,418 +0 0.00% 40,957
2019-08-13 2019-08-09 0.932 44,418 +0 0.00% 41,418
2019-08-12 2019-08-08 0.943 44,418 +0 0.00% 41,878
2019-08-09 2019-08-07 0.932 44,418 +0 0.00% 41,418
2019-08-08 2019-08-06 0.943 44,418 +0 0.00% 41,878
2019-08-07 2019-08-05 0.922 44,418 +0 0.00% 40,957
2019-08-06 2019-08-02 0.953 44,418 +0 0.00% 42,338
2019-08-05 2019-08-01 0.964 44,418 +0 0.00% 42,798
2019-08-02 2019-07-31 0.953 44,418 +0 0.00% 42,338
2019-08-01 2019-07-30 0.943 44,418 +0 0.00% 41,878
2019-07-31 2019-07-29 0.943 44,418 +0 0.00% 41,878
2019-07-30 2019-07-26 0.943 44,418 +0 0.00% 41,878
2019-07-29 2019-07-25 0.943 44,418 +0 0.00% 41,878
2019-07-26 2019-07-24 0.932 44,418 +0 0.00% 41,418
2019-07-25 2019-07-23 0.932 44,418 +0 0.00% 41,418
2019-07-24 2019-07-22 0.922 44,418 +0 0.00% 40,957
2019-07-23 2019-07-19 0.932 44,418 +0 0.00% 41,418
2019-07-22 2019-07-18 0.932 44,418 +0 0.00% 41,418
2019-07-19 2019-07-17 0.943 44,418 +0 0.00% 41,878
2019-07-18 2019-07-16 0.943 44,418 +0 0.00% 41,878
2019-07-17 2019-07-15 0.943 44,418 +0 0.00% 41,878
2019-07-16 2019-07-12 0.964 44,418 +0 0.00% 42,798
2019-07-15 2019-07-11 0.964 44,418 +0 0.00% 42,798
2019-07-12 2019-07-10 0.964 44,418 +0 0.00% 42,798
2019-07-11 2019-07-09 0.964 44,418 +0 0.00% 42,798
2019-07-10 2019-07-08 0.964 44,418 +0 0.00% 42,798
2019-07-09 2019-07-05 0.974 44,418 +0 0.00% 43,258
2019-07-08 2019-07-04 0.974 44,418 +0 0.00% 43,258
2019-07-05 2019-07-03 0.964 44,418 +0 0.00% 42,798
2019-07-04 2019-07-02 0.964 44,418 +0 0.00% 42,798
2019-07-03 2019-06-28 0.964 44,418 +0 0.00% 42,798
2019-07-02 2019-06-27 0.974 44,418 +0 0.00% 43,258
2019-06-28 2019-06-26 0.974 44,418 +0 0.00% 43,258
2019-06-27 2019-06-25 0.964 44,418 +0 0.00% 42,798
2019-06-26 2019-06-24 0.984 44,418 +0 0.00% 43,719
2019-06-25 2019-06-21 0.984 44,418 +0 0.00% 43,719
2019-06-24 2019-06-20 0.984 44,418 +0 0.00% 43,719
2019-06-21 2019-06-19 0.964 44,418 +0 0.00% 42,798
2019-06-20 2019-06-18 0.953 44,418 +0 0.00% 42,338
2019-06-19 2019-06-17 0.966 44,418 +0 0.00% 42,897
2019-06-18 2019-06-14 0.966 44,418 +579 0.00% 42,897
2019-06-17 2019-06-13 1.018 43,839 +0 0.00% 44,639
2019-06-14 2019-06-12 1.029 43,839 +0 0.00% 45,100
2019-06-13 2019-06-11 1.039 43,839 +0 0.00% 45,560
2019-06-12 2019-06-10 1.039 43,839 +0 0.00% 45,560
2019-06-11 2019-06-06 1.039 43,839 +0 0.00% 45,560
2019-06-10 2019-06-05 1.050 43,839 +0 0.00% 46,020
2019-06-06 2019-06-04 1.050 43,839 +0 0.00% 46,020
2019-06-05 2019-06-03 1.050 43,839 +0 0.00% 46,020
2019-06-04 2019-05-31 1.050 43,839 +0 0.00% 46,020
2019-06-03 2019-05-30 1.050 43,839 +0 0.00% 46,020
2019-05-31 2019-05-29 1.050 43,839 +0 0.00% 46,020
2019-05-30 2019-05-28 1.039 43,839 +0 0.00% 45,560
2019-05-29 2019-05-27 1.050 43,839 +0 0.00% 46,020
2019-05-28 2019-05-24 1.050 43,839 +0 0.00% 46,020
2019-05-27 2019-05-23 1.050 43,839 +0 0.00% 46,020
2019-05-24 2019-05-22 1.050 43,839 +0 0.00% 46,020
2019-05-23 2019-05-21 1.050 43,839 +0 0.00% 46,020
2019-05-22 2019-05-20 1.050 43,839 +0 0.00% 46,020
2019-05-21 2019-05-17 1.039 43,839 +0 0.00% 45,560
2019-05-20 2019-05-16 1.039 43,839 +0 0.00% 45,560
2019-05-17 2019-05-15 1.039 43,839 +0 0.00% 45,560
2019-05-16 2019-05-14 1.039 43,839 +0 0.00% 45,560
2019-05-15 2019-05-10 1.039 43,839 +0 0.00% 45,560
2019-05-14 2019-05-09 1.050 43,839 +0 0.00% 46,020
2019-05-10 2019-05-08 1.050 43,839 +0 0.00% 46,020
2019-05-09 2019-05-07 1.039 43,839 +0 0.00% 45,560
2019-05-08 2019-05-06 1.039 43,839 +0 0.00% 45,560
2019-05-07 2019-05-03 1.050 43,839 +0 0.00% 46,020
2019-05-06 2019-05-02 1.060 43,839 +0 0.00% 46,480
2019-05-03 2019-04-30 1.060 43,839 +0 0.00% 46,480
2019-05-02 2019-04-29 1.060 43,839 +0 0.00% 46,480
2019-04-30 2019-04-26 1.050 43,839 +0 0.00% 46,020
2019-04-29 2019-04-25 1.050 43,839 +0 0.00% 46,020
2019-04-26 2019-04-24 1.050 43,839 +0 0.00% 46,020
2019-04-25 2019-04-23 1.039 43,839 +0 0.00% 45,560
2019-04-24 2019-04-18 1.050 43,839 +0 0.00% 46,020
2019-04-23 2019-04-17 1.050 43,839 +0 0.00% 46,020
2019-04-18 2019-04-16 1.050 43,839 +0 0.00% 46,020
2019-04-17 2019-04-15 1.050 43,839 +0 0.00% 46,020
2019-04-16 2019-04-12 1.050 43,839 +0 0.00% 46,020
2019-04-15 2019-04-11 1.039 43,839 +0 0.00% 45,560
2019-04-12 2019-04-10 1.050 43,839 +0 0.00% 46,020
2019-04-11 2019-04-09 1.050 43,839 +0 0.00% 46,020
2019-04-10 2019-04-08 1.050 43,839 +0 0.00% 46,020
2019-04-09 2019-04-04 1.050 43,839 +0 0.00% 46,020
2019-04-08 2019-04-03 1.050 43,839 +0 0.00% 46,020
2019-04-04 2019-04-02 1.050 43,839 +0 0.00% 46,020
2019-04-03 2019-04-01 1.050 43,839 +0 0.00% 46,020
2019-04-02 2019-03-29 1.050 43,839 +0 0.00% 46,020
2019-04-01 2019-03-28 1.050 43,839 +0 0.00% 46,020
2019-03-29 2019-03-27 1.050 43,839 +0 0.00% 46,020
2019-03-28 2019-03-26 1.050 43,839 +0 0.00% 46,020
2019-03-27 2019-03-25 1.060 43,839 +0 0.00% 46,480
2019-03-26 2019-03-22 1.060 43,839 +0 0.00% 46,480
2019-03-25 2019-03-21 1.071 43,839 +0 0.00% 46,940
2019-03-22 2019-03-20 1.060 43,839 +0 0.00% 46,480
2019-03-21 2019-03-19 1.081 43,839 +0 0.00% 47,401
2019-03-20 2019-03-18 1.081 43,839 +0 0.00% 47,401
2019-03-19 2019-03-15 1.071 43,839 +0 0.00% 46,940
2019-03-18 2019-03-14 1.071 43,839 +0 0.00% 46,940
2019-03-15 2019-03-13 1.071 43,839 +0 0.00% 46,940
2019-03-14 2019-03-12 1.081 43,839 +0 0.00% 47,401
2019-03-13 2019-03-11 1.071 43,839 +0 0.00% 46,940
2019-03-12 2019-03-08 1.060 43,839 +0 0.00% 46,480
2019-03-11 2019-03-07 1.071 43,839 +0 0.00% 46,940
2019-03-08 2019-03-06 1.102 43,839 +0 0.00% 48,321
2019-03-07 2019-03-05 1.081 43,839 +0 0.00% 47,401
2019-03-06 2019-03-04 1.060 43,839 +0 0.00% 46,480
2019-03-05 2019-03-01 1.081 43,839 +0 0.00% 47,401
2019-03-04 2019-02-28 1.081 43,839 +0 0.00% 47,401
2019-03-01 2019-02-27 1.081 43,839 +0 0.00% 47,401
2019-02-28 2019-02-26 1.071 43,839 +0 0.00% 46,940
2019-02-27 2019-02-25 1.081 43,839 +0 0.00% 47,401
2019-02-26 2019-02-22 1.081 43,839 +0 0.00% 47,401
2019-02-25 2019-02-21 1.081 43,839 +0 0.00% 47,401
2019-02-22 2019-02-20 1.092 43,839 +0 0.00% 47,861
2019-02-21 2019-02-19 1.081 43,839 +0 0.00% 47,401
2019-02-20 2019-02-18 1.081 43,839 +0 0.00% 47,401
2019-02-19 2019-02-15 1.081 43,839 +0 0.00% 47,401
2019-02-18 2019-02-14 1.092 43,839 +0 0.00% 47,861
2019-02-15 2019-02-13 1.081 43,839 +0 0.00% 47,401
2019-02-14 2019-02-12 1.071 43,839 +0 0.00% 46,940
2019-02-13 2019-02-11 1.081 43,839 +0 0.00% 47,401
2019-02-12 2019-02-08 1.081 43,839 +0 0.00% 47,401
2019-02-11 2019-02-04 1.081 43,839 +0 0.00% 47,401
2019-02-08 2019-01-31 1.071 43,839 +0 0.00% 46,940
2019-02-01 2019-01-30 1.071 43,839 +0 0.00% 46,940
2019-01-31 2019-01-29 1.071 43,839 +0 0.00% 46,940
2019-01-30 2019-01-28 1.071 43,839 +0 0.00% 46,940
2019-01-29 2019-01-25 1.071 43,839 +0 0.00% 46,940
2019-01-28 2019-01-24 1.071 43,839 +0 0.00% 46,940
2019-01-25 2019-01-23 1.071 43,839 +0 0.00% 46,940
2019-01-24 2019-01-22 1.081 43,839 +0 0.00% 47,401
2019-01-23 2019-01-21 1.081 43,839 +0 0.00% 47,401
2019-01-22 2019-01-18 1.071 43,839 +0 0.00% 46,940
2019-01-21 2019-01-17 1.081 43,839 +0 0.00% 47,401
2019-01-18 2019-01-16 1.113 43,839 +0 0.00% 48,781
2019-01-17 2019-01-15 1.102 43,839 +0 0.00% 48,321
2019-01-16 2019-01-14 1.092 43,839 +0 0.00% 47,861
2019-01-15 2019-01-11 1.102 43,839 +0 0.00% 48,321
2019-01-14 2019-01-10 1.092 43,839 +0 0.00% 47,861
2019-01-11 2019-01-09 1.102 43,839 +0 0.00% 48,321
2019-01-10 2019-01-08 1.092 43,839 +0 0.00% 47,861
2019-01-09 2019-01-07 1.092 43,839 +0 0.00% 47,861
2019-01-08 2019-01-04 1.071 43,839 +0 0.00% 46,940
2019-01-07 2019-01-03 1.071 43,839 +0 0.00% 46,940
2019-01-04 2019-01-02 1.060 43,839 +0 0.00% 46,480
2019-01-03 2018-12-31 1.081 43,839 +0 0.00% 47,401
2019-01-02 2018-12-27 1.050 43,839 +0 0.00% 46,020
2018-12-28 2018-12-24 1.050 43,839 +0 0.00% 46,020
2018-12-27 2018-12-20 1.050 43,839 +0 0.00% 46,020
2018-12-21 2018-12-19 1.050 43,839 +0 0.00% 46,020
2018-12-20 2018-12-18 1.050 43,839 +0 0.00% 46,020
2018-12-19 2018-12-17 1.060 43,839 +0 0.00% 46,480
2018-12-18 2018-12-14 1.050 43,839 +0 0.00% 46,020
2018-12-17 2018-12-13 1.050 43,839 +0 0.00% 46,020
2018-12-14 2018-12-12 1.050 43,839 +0 0.00% 46,020
2018-12-13 2018-12-11 1.050 43,839 +0 0.00% 46,020
2018-12-12 2018-12-10 1.050 43,839 +0 0.00% 46,020
2018-12-11 2018-12-07 1.050 43,839 +0 0.00% 46,020
2018-12-10 2018-12-06 1.050 43,839 +0 0.00% 46,020
2018-12-07 2018-12-05 1.039 43,839 +0 0.00% 45,560
2018-12-06 2018-12-04 1.029 43,839 +0 0.00% 45,100
2018-12-05 2018-12-03 1.060 43,839 +0 0.00% 46,480
2018-12-04 2018-11-30 1.050 43,839 +0 0.00% 46,020
2018-12-03 2018-11-29 1.050 43,839 +0 0.00% 46,020
2018-11-30 2018-11-28 1.060 43,839 +0 0.00% 46,480
2018-11-29 2018-11-27 1.060 43,839 +0 0.00% 46,480
2018-11-28 2018-11-26 1.060 43,839 +0 0.00% 46,480
2018-11-27 2018-11-23 1.050 43,839 +0 0.00% 46,020
2018-11-26 2018-11-22 1.060 43,839 +0 0.00% 46,480
2018-11-23 2018-11-21 1.060 43,839 +0 0.00% 46,480
2018-11-22 2018-11-20 1.050 43,839 +0 0.00% 46,020
2018-11-21 2018-11-19 1.060 43,839 +0 0.00% 46,480
2018-11-20 2018-11-16 1.060 43,839 +0 0.00% 46,480
2018-11-19 2018-11-15 1.060 43,839 +0 0.00% 46,480
2018-11-16 2018-11-14 1.060 43,839 +0 0.00% 46,480
2018-11-15 2018-11-13 1.071 43,839 +0 0.00% 46,940
2018-11-14 2018-11-12 1.071 43,839 +0 0.00% 46,940
2018-11-13 2018-11-09 1.060 43,839 +0 0.00% 46,480
2018-11-12 2018-11-08 1.071 43,839 +0 0.00% 46,940
2018-11-09 2018-11-07 1.071 43,839 +0 0.00% 46,940
2018-11-08 2018-11-06 1.071 43,839 +0 0.00% 46,940
2018-11-07 2018-11-05 1.060 43,839 +0 0.00% 46,480
2018-11-06 2018-11-02 1.081 43,839 +0 0.00% 47,401
2018-11-05 2018-11-01 1.060 43,839 +0 0.00% 46,480
2018-11-02 2018-10-31 1.060 43,839 +0 0.00% 46,480
2018-11-01 2018-10-30 1.060 43,839 +0 0.00% 46,480
2018-10-31 2018-10-29 1.060 43,839 +0 0.00% 46,480
2018-10-30 2018-10-26 1.060 43,839 +0 0.00% 46,480
2018-10-29 2018-10-25 1.060 43,839 +0 0.00% 46,480
2018-10-26 2018-10-24 1.060 43,839 +0 0.00% 46,480
2018-10-25 2018-10-23 1.060 43,839 +0 0.00% 46,480
2018-10-24 2018-10-22 1.071 43,839 +0 0.00% 46,940
2018-10-23 2018-10-19 1.060 43,839 +0 0.00% 46,480
2018-10-22 2018-10-18 1.060 43,839 +0 0.00% 46,480
2018-10-19 2018-10-16 1.060 43,839 +0 0.00% 46,480
2018-10-18 2018-10-15 1.060 43,839 +0 0.00% 46,480
2018-10-16 2018-10-12 1.081 43,839 +0 0.00% 47,401
2018-10-15 2018-10-11 1.071 43,839 +0 0.00% 46,940
2018-10-12 2018-10-10 1.102 43,839 +0 0.00% 48,321
2018-10-11 2018-10-09 1.092 43,839 +0 0.00% 47,861
2018-10-10 2018-10-08 1.081 43,839 +0 0.00% 47,401
2018-10-09 2018-10-05 1.102 43,839 +0 0.00% 48,321
2018-10-08 2018-10-04 1.102 43,839 +0 0.00% 48,321
2018-10-05 2018-10-03 1.102 43,839 +0 0.00% 48,321
2018-10-04 2018-10-02 1.113 43,839 +0 0.00% 48,781
2018-10-03 2018-09-28 1.123 43,839 +0 0.00% 49,241
2018-10-02 2018-09-27 1.134 43,839 +0 0.00% 49,701
2018-09-28 2018-09-26 1.134 43,839 +0 0.00% 49,701
2018-09-27 2018-09-24 1.123 43,839 +0 0.00% 49,241
2018-09-26 2018-09-21 1.123 43,839 +0 0.00% 49,241
2018-09-24 2018-09-20 1.123 43,839 +0 0.00% 49,241
2018-09-21 2018-09-19 1.123 43,839 +0 0.00% 49,241
2018-09-20 2018-09-18 1.113 43,839 +0 0.00% 48,781
2018-09-19 2018-09-17 1.123 43,839 +0 0.00% 49,241
2018-09-18 2018-09-14 1.123 43,839 +0 0.00% 49,241
2018-09-17 2018-09-13 1.102 43,839 +0 0.00% 48,321
2018-09-14 2018-09-12 1.071 43,839 +0 0.00% 46,940
2018-09-13 2018-09-11 1.071 43,839 +0 0.00% 46,940
2018-09-12 2018-09-10 1.071 43,839 +0 0.00% 46,940
2018-09-11 2018-09-07 1.081 43,839 +0 0.00% 47,401
2018-09-10 2018-09-06 1.092 43,839 +0 0.00% 47,861
2018-09-07 2018-09-05 1.102 43,839 +0 0.00% 48,321
2018-09-06 2018-09-04 1.113 43,839 +0 0.00% 48,781
2018-09-05 2018-09-03 1.102 43,839 +0 0.00% 48,321
2018-09-04 2018-08-31 1.102 43,839 +0 0.00% 48,321
2018-09-03 2018-08-30 1.123 43,839 +0 0.00% 49,241
2018-08-31 2018-08-29 1.134 43,839 +0 0.00% 49,701
2018-08-30 2018-08-28 1.134 43,839 +0 0.00% 49,701
2018-08-29 2018-08-27 1.134 43,839 +0 0.00% 49,701
2018-08-28 2018-08-24 1.134 43,839 +0 0.00% 49,701
2018-08-27 2018-08-23 1.134 43,839 +0 0.00% 49,701
2018-08-24 2018-08-22 1.134 43,839 +0 0.00% 49,701
2018-08-23 2018-08-21 1.134 43,839 +0 0.00% 49,701
2018-08-22 2018-08-20 1.123 43,839 +0 0.00% 49,241
2018-08-21 2018-08-17 1.113 43,839 +0 0.00% 48,781
2018-08-20 2018-08-16 1.102 43,839 +0 0.00% 48,321
2018-08-17 2018-08-15 1.102 43,839 +0 0.00% 48,321
2018-08-16 2018-08-14 1.113 43,839 +0 0.00% 48,781
2018-08-15 2018-08-13 1.134 43,839 +0 0.00% 49,701
2018-08-14 2018-08-10 1.144 43,839 +0 0.00% 50,162
2018-08-13 2018-08-09 1.144 43,839 +0 0.00% 50,162
2018-08-10 2018-08-08 1.155 43,839 +0 0.00% 50,622
2018-08-09 2018-08-07 1.165 43,839 +0 0.00% 51,082
2018-08-08 2018-08-06 1.144 43,839 +0 0.00% 50,162
2018-08-07 2018-08-03 1.165 43,839 +0 0.00% 51,082
2018-08-06 2018-08-02 1.165 43,839 +0 0.00% 51,082
2018-08-03 2018-08-01 1.165 43,839 +0 0.00% 51,082
2018-08-02 2018-07-31 1.176 43,839 +0 0.00% 51,542
2018-08-01 2018-07-30 1.176 43,839 +0 0.00% 51,542
2018-07-31 2018-07-27 1.165 43,839 +0 0.00% 51,082
2018-07-30 2018-07-26 1.165 43,839 +0 0.00% 51,082
2018-07-27 2018-07-25 1.197 43,839 +0 0.00% 52,463
2018-07-26 2018-07-24 1.186 43,839 +0 0.00% 52,002
2018-07-25 2018-07-23 1.186 43,839 +0 0.00% 52,002
2018-07-24 2018-07-20 1.218 43,839 +0 0.00% 53,383
2018-07-23 2018-07-19 1.218 43,839 +0 0.00% 53,383
2018-07-20 2018-07-18 1.218 43,839 +0 0.00% 53,383
2018-07-19 2018-07-17 1.218 43,839 +0 0.00% 53,383
2018-07-18 2018-07-16 1.228 43,839 +0 0.00% 53,843
2018-07-17 2018-07-13 1.239 43,839 +0 0.00% 54,303
2018-07-16 2018-07-12 1.239 43,839 +0 0.00% 54,303
2018-07-13 2018-07-11 1.218 43,839 +0 0.00% 53,383
2018-07-12 2018-07-10 1.228 43,839 +0 0.00% 53,843
2018-07-11 2018-07-09 1.186 43,839 +0 0.00% 52,002
2018-07-10 2018-07-06 1.176 43,839 +0 0.00% 51,542
2018-07-09 2018-07-05 1.165 43,839 +0 0.00% 51,082
2018-07-06 2018-07-04 1.165 43,839 +0 0.00% 51,082
2018-07-05 2018-07-03 1.165 43,839 +0 0.00% 51,082
2018-07-04 2018-06-29 1.176 43,839 +0 0.00% 51,542
2018-07-03 2018-06-28 1.155 43,839 +0 0.00% 50,622
2018-06-29 2018-06-27 1.155 43,839 +0 0.00% 50,622
2018-06-28 2018-06-26 1.165 43,839 +0 0.00% 51,082
2018-06-27 2018-06-25 1.176 43,839 +0 0.00% 51,542
2018-06-26 2018-06-22 1.186 43,839 +0 0.00% 52,002
2018-06-25 2018-06-21 1.176 43,839 +0 0.00% 51,542
2018-06-22 2018-06-20 1.165 43,839 +0 0.00% 51,082
2018-06-21 2018-06-19 1.155 43,839 +0 0.00% 50,622
2018-06-20 2018-06-15 1.176 43,839 +0 0.00% 51,542
2018-06-19 2018-06-14 1.176 43,839 +0 0.00% 51,542
2018-06-15 2018-06-13 1.186 43,839 +0 0.00% 52,002
2018-06-14 2018-06-12 1.202 43,839 +0 0.00% 52,694
2018-06-13 2018-06-11 1.191 43,839 +192 0.00% 52,232
2018-06-12 2018-06-08 1.191 43,647 +0 0.00% 52,003
2018-06-11 2018-06-07 1.191 43,647 +0 0.00% 52,003
2018-06-08 2018-06-06 1.181 43,647 +0 0.00% 51,543
2018-06-07 2018-06-05 1.170 43,647 +0 0.00% 51,082
2018-06-06 2018-06-04 1.181 43,647 +0 0.00% 51,543
2018-06-05 2018-06-01 1.170 43,647 +0 0.00% 51,082
2018-06-04 2018-05-31 1.181 43,647 +0 0.00% 51,543
2018-06-01 2018-05-30 1.170 43,647 +0 0.00% 51,082
2018-05-31 2018-05-29 1.160 43,647 +0 0.00% 50,622
2018-05-30 2018-05-28 1.160 43,647 +0 0.00% 50,622
2018-05-29 2018-05-25 1.160 43,647 +0 0.00% 50,622
2018-05-28 2018-05-24 1.160 43,647 +0 0.00% 50,622
2018-05-25 2018-05-23 1.160 43,647 +0 0.00% 50,622
2018-05-24 2018-05-21 1.181 43,647 +0 0.00% 51,543
2018-05-23 2018-05-18 1.160 43,647 +0 0.00% 50,622
2018-05-21 2018-05-17 1.160 43,647 +0 0.00% 50,622
2018-05-18 2018-05-16 1.149 43,647 +0 0.00% 50,162
2018-05-17 2018-05-15 1.149 43,647 +0 0.00% 50,162
2018-05-16 2018-05-14 1.170 43,647 +0 0.00% 51,082
2018-05-15 2018-05-11 1.149 43,647 +0 0.00% 50,162
2018-05-14 2018-05-10 1.128 43,647 +0 0.00% 49,242
2018-05-11 2018-05-09 1.128 43,647 +0 0.00% 49,242
2018-05-10 2018-05-08 1.118 43,647 +0 0.00% 48,781
2018-05-09 2018-05-07 1.107 43,647 +0 0.00% 48,321
2018-05-08 2018-05-04 1.097 43,647 +0 0.00% 47,861
2018-05-07 2018-05-03 1.107 43,647 +0 0.00% 48,321
2018-05-04 2018-05-02 1.097 43,647 +0 0.00% 47,861
2018-05-03 2018-04-30 1.107 43,647 +0 0.00% 48,321
2018-05-02 2018-04-27 1.097 43,647 +0 0.00% 47,861
2018-04-30 2018-04-26 1.075 43,647 +0 0.00% 46,941
2018-04-27 2018-04-25 1.086 43,647 +0 0.00% 47,401
2018-04-26 2018-04-24 1.086 43,647 +0 0.00% 47,401
2018-04-25 2018-04-23 1.086 43,647 +0 0.00% 47,401
2018-04-24 2018-04-20 1.086 43,647 +0 0.00% 47,401
2018-04-23 2018-04-19 1.097 43,647 +0 0.00% 47,861
2018-04-20 2018-04-18 1.097 43,647 +0 0.00% 47,861
2018-04-19 2018-04-17 1.097 43,647 +0 0.00% 47,861
2018-04-18 2018-04-16 1.086 43,647 +0 0.00% 47,401
2018-04-17 2018-04-13 1.118 43,647 +0 0.00% 48,781
2018-04-16 2018-04-12 1.107 43,647 +0 0.00% 48,321
2018-04-13 2018-04-11 1.149 43,647 +0 0.00% 50,162
2018-04-12 2018-04-10 1.139 43,647 +0 0.00% 49,702
2018-04-11 2018-04-09 1.160 43,647 +0 0.00% 50,622
2018-04-10 2018-04-06 1.160 43,647 +0 0.00% 50,622
2018-04-09 2018-04-04 1.139 43,647 +0 0.00% 49,702
2018-04-06 2018-04-03 1.149 43,647 +0 0.00% 50,162
2018-04-04 2018-03-29 1.128 43,647 +0 0.00% 49,242
2018-04-03 2018-03-28 1.139 43,647 +0 0.00% 49,702
2018-03-29 2018-03-27 1.160 43,647 +0 0.00% 50,622
2018-03-28 2018-03-26 1.149 43,647 +0 0.00% 50,162
2018-03-27 2018-03-23 1.128 43,647 +0 0.00% 49,242
2018-03-26 2018-03-22 1.160 43,647 +0 0.00% 50,622
2018-03-23 2018-03-21 1.170 43,647 +0 0.00% 51,082
2018-03-22 2018-03-20 1.191 43,647 +0 0.00% 52,003
2018-03-21 2018-03-19 1.202 43,647 +0 0.00% 52,463
2018-03-20 2018-03-16 1.191 43,647 +0 0.00% 52,003
2018-03-19 2018-03-15 1.191 43,647 +0 0.00% 52,003
2018-03-16 2018-03-14 1.181 43,647 +0 0.00% 51,543
2018-03-15 2018-03-13 1.191 43,647 +0 0.00% 52,003
2018-03-14 2018-03-12 1.191 43,647 +0 0.00% 52,003
2018-03-13 2018-03-09 1.181 43,647 +0 0.00% 51,543
2018-03-12 2018-03-08 1.181 43,647 +0 0.00% 51,543
2018-03-09 2018-03-07 1.202 43,647 +0 0.00% 52,463
2018-03-08 2018-03-06 1.202 43,647 +0 0.00% 52,463
2018-03-07 2018-03-05 1.181 43,647 +0 0.00% 51,543
2018-03-06 2018-03-02 1.191 43,647 +0 0.00% 52,003
2018-03-05 2018-03-01 1.202 43,647 +0 0.00% 52,463
2018-03-02 2018-02-28 1.170 43,647 +0 0.00% 51,082
2018-03-01 2018-02-27 1.160 43,647 +0 0.00% 50,622
2018-02-28 2018-02-26 1.107 43,647 +0 0.00% 48,321
2018-02-27 2018-02-23 1.107 43,647 +0 0.00% 48,321
2018-02-26 2018-02-22 1.107 43,647 +0 0.00% 48,321
2018-02-23 2018-02-21 1.107 43,647 +0 0.00% 48,321
2018-02-22 2018-02-20 1.075 43,647 +0 0.00% 46,941
2018-02-21 2018-02-15 1.065 43,647 +0 0.00% 46,480
2018-02-20 2018-02-13 1.023 43,647 +0 0.00% 44,640
2018-02-14 2018-02-12 0.991 43,647 +0 0.00% 43,259
2018-02-13 2018-02-09 0.970 43,647 +0 0.00% 42,339
2018-02-12 2018-02-08 0.991 43,647 +0 0.00% 43,259
2018-02-09 2018-02-07 1.012 43,647 +0 0.00% 44,179
2018-02-08 2018-02-06 1.002 43,647 +0 0.00% 43,719
2018-02-07 2018-02-05 1.033 43,647 +0 0.00% 45,100
2018-02-06 2018-02-02 1.054 43,647 +0 0.00% 46,020
2018-02-05 2018-02-01 1.054 43,647 +0 0.00% 46,020
2018-02-02 2018-01-31 1.044 43,647 +0 0.00% 45,560
2018-02-01 2018-01-30 1.065 43,647 +0 0.00% 46,480
2018-01-31 2018-01-29 1.012 43,647 +0 0.00% 44,179
2018-01-30 2018-01-26 1.012 43,647 +0 0.00% 44,179
2018-01-29 2018-01-25 1.012 43,647 +0 0.00% 44,179
2018-01-26 2018-01-24 1.012 43,647 +0 0.00% 44,179
2018-01-25 2018-01-23 1.012 43,647 +0 0.00% 44,179
2018-01-24 2018-01-22 1.012 43,647 +0 0.00% 44,179
2018-01-23 2018-01-19 1.033 43,647 +0 0.00% 45,100
2018-01-22 2018-01-18 1.033 43,647 +0 0.00% 45,100
2018-01-19 2018-01-17 1.033 43,647 +0 0.00% 45,100
2018-01-18 2018-01-16 1.033 43,647 +0 0.00% 45,100
2018-01-17 2018-01-15 1.023 43,647 +0 0.00% 44,640
2018-01-16 2018-01-12 1.023 43,647 +0 0.00% 44,640
2018-01-15 2018-01-11 1.023 43,647 +0 0.00% 44,640
2018-01-12 2018-01-10 1.023 43,647 +0 0.00% 44,640
2018-01-11 2018-01-09 1.023 43,647 +0 0.00% 44,640
2018-01-10 2018-01-08 1.033 43,647 +0 0.00% 45,100
2018-01-09 2018-01-05 1.033 43,647 +0 0.00% 45,100
2018-01-08 2018-01-04 1.033 43,647 +0 0.00% 45,100
2018-01-05 2018-01-03 1.044 43,647 +0 0.00% 45,560
2018-01-04 2018-01-02 1.033 43,647 +0 0.00% 45,100
2018-01-03 2017-12-29 1.033 43,647 +0 0.00% 45,100
2018-01-02 2017-12-28 1.033 43,647 +0 0.00% 45,100
2017-12-29 2017-12-27 1.023 43,647 +0 0.00% 44,640
2017-12-28 2017-12-22 1.023 43,647 +0 0.00% 44,640
2017-12-27 2017-12-21 1.002 43,647 +0 0.00% 43,719
2017-12-22 2017-12-20 1.012 43,647 +0 0.00% 44,179
2017-12-21 2017-12-19 1.023 43,647 +0 0.00% 44,640
2017-12-20 2017-12-18 1.023 43,647 +0 0.00% 44,640
2017-12-19 2017-12-15 1.002 43,647 +0 0.00% 43,719
2017-12-18 2017-12-14 0.981 43,647 +0 0.00% 42,799
2017-12-15 2017-12-13 1.002 43,647 +0 0.00% 43,719
2017-12-14 2017-12-12 0.991 43,647 +0 0.00% 43,259
2017-12-13 2017-12-11 0.991 43,647 +0 0.00% 43,259
2017-12-12 2017-12-08 0.981 43,647 +0 0.00% 42,799
2017-12-11 2017-12-07 0.959 43,647 +0 0.00% 41,878
2017-12-08 2017-12-06 0.959 43,647 +0 0.00% 41,878
2017-12-07 2017-12-05 0.959 43,647 +0 0.00% 41,878
2017-12-06 2017-12-04 0.970 43,647 +0 0.00% 42,339
2017-12-05 2017-12-01 0.970 43,647 +0 0.00% 42,339
2017-12-04 2017-11-30 0.970 43,647 +0 0.00% 42,339
2017-12-01 2017-11-29 0.991 43,647 +0 0.00% 43,259
2017-11-30 2017-11-28 0.991 43,647 +0 0.00% 43,259
2017-11-29 2017-11-27 0.981 43,647 +0 0.00% 42,799
2017-11-28 2017-11-24 0.981 43,647 +0 0.00% 42,799
2017-11-27 2017-11-23 0.981 43,647 +0 0.00% 42,799
2017-11-24 2017-11-22 0.991 43,647 +0 0.00% 43,259
2017-11-23 2017-11-21 0.991 43,647 +0 0.00% 43,259
2017-11-22 2017-11-20 1.002 43,647 +0 0.00% 43,719
2017-11-21 2017-11-17 0.991 43,647 +0 0.00% 43,259
2017-11-20 2017-11-16 0.981 43,647 +0 0.00% 42,799
2017-11-17 2017-11-15 0.981 43,647 +0 0.00% 42,799
2017-11-16 2017-11-14 0.970 43,647 +0 0.00% 42,339
2017-11-15 2017-11-13 0.981 43,647 +0 0.00% 42,799
2017-11-14 2017-11-10 0.981 43,647 +0 0.00% 42,799
2017-11-13 2017-11-09 0.970 43,647 +0 0.00% 42,339
2017-11-10 2017-11-08 0.981 43,647 +0 0.00% 42,799
2017-11-09 2017-11-07 1.002 43,647 +0 0.00% 43,719
2017-11-08 2017-11-06 0.970 43,647 +0 0.00% 42,339
2017-11-07 2017-11-03 0.991 43,647 +0 0.00% 43,259
2017-11-06 2017-11-02 0.970 43,647 -47,421 0.00% 42,339
2017-10-09 2017-10-04 0.854 91,068 -37,938 0.00% 77,776
2017-06-14 2017-06-12 0.731 129,006 +701 0.00% 94,366
2016-12-02 2016-11-30 0.753 128,305 +37,731 0.01% 96,574
2016-06-14 2016-06-10 0.981 90,574 +4,477 0.00% 88,891
2016-05-19 2016-05-17 0.926 86,097 -53,800 0.00% 79,696
2016-05-09 2016-05-05 0.870 139,897 +53,800 0.01% 121,696
2016-04-06 2016-04-01 1.015 86,097 -17,934 0.00% 87,378
2016-04-05 2016-03-31 1.026 104,031 -53,799 0.00% 106,739
2016-03-22 2016-03-18 0.948 157,830 -26,900 0.01% 149,617
2015-07-09 2015-07-07 0.926 184,730 +26,900 0.01% 170,997
2015-07-03 2015-06-30 0.981 157,830 +44,833 0.01% 154,897
2015-07-02 2015-06-29 1.004 112,997 +53,799 0.00% 113,418
2015-06-23 2015-06-19 1.104 59,198 -35,866 0.00% 65,360
2015-06-22 2015-06-18 1.126 95,064 -44,833 0.00% 107,080
2015-06-12 2015-06-10 0.959 139,897 +44,833 0.01% 134,177
2015-06-08 2015-06-04 1.093 95,064 -8,967 0.00% 103,900
2015-06-01 2015-05-28 1.260 104,031 +8,967 0.00% 131,103
2015-05-27 2015-05-22 1.037 95,064 +35,866 0.00% 98,599
2015-05-26 2015-05-21 1.048 59,198 +17,934 0.00% 62,059
2015-05-22 2015-05-20 1.160 41,264 -17,934 0.00% 47,860
2015-05-21 2015-05-19 0.781 59,198 -8,966 0.00% 46,214
2015-05-19 2015-05-15 0.758 68,164 +26,900 0.00% 51,693
2015-03-09 2015-03-05 0.703 41,264 -8,967 0.00% 28,992
2015-03-06 2015-03-04 0.703 50,231 +8,967 0.00% 35,293
2014-09-16 2014-09-12 0.836 41,264 -44,833 0.00% 34,515
2014-09-05 2014-09-03 0.770 86,097 -89,666 0.00% 66,254
2013-07-10 2013-07-08 0.418 175,763 -67,250 0.01% 73,507
2013-05-14 2013-05-10 0.318 243,013 -20,175 0.02% 77,241
2012-06-14 2012-06-12 0.374 263,188 +8,098 0.02% 98,422
2011-08-10 2011-08-08 0.506 255,090 -255,090 0.02% 129,149
2011-07-27 2011-07-25 0.408 510,180 +255,090 0.04% 208,390
2011-07-26 2011-07-22 0.412 255,090 -82,650 0.02% 105,082
2011-06-07 2011-06-02 0.512 337,740 +91,446 0.02% 173,033
2011-06-03 2011-06-01 0.504 246,294 -117,386 0.02% 124,147
2011-05-24 2011-05-20 0.488 363,680 +93,183 0.03% 177,307
2011-05-23 2011-05-19 0.496 270,497 +24,203 0.03% 134,112
2011-05-19 2011-05-17 0.496 246,294 -90,763 0.02% 122,112
2011-05-18 2011-05-16 0.504 337,057 +90,763 0.03% 169,897
2011-05-04 2011-04-29 0.544 246,294 -30,787 0.02% 133,871
2011-04-19 2011-04-15 0.544 277,081 -54,457 0.02% 150,605
2011-04-15 2011-04-13 0.544 331,538 -23,145 0.03% 180,205
2011-04-14 2011-04-12 0.551 354,683 -80,325 0.03% 195,390
2011-04-08 2011-04-06 0.602 435,008 -129,337 0.04% 262,007
2011-04-01 2011-03-30 0.602 564,345 -136,144 0.05% 339,907
2011-03-23 2011-03-21 0.610 700,489 +129,337 0.06% 427,052
2011-02-14 2011-02-10 0.602 571,152 +73,518 0.05% 344,006
2011-02-10 2011-02-08 0.610 497,634 -70,795 0.04% 303,382
2010-12-08 2010-12-06 0.602 568,429 +95,301 0.05% 342,366
2010-12-07 2010-12-03 0.610 473,128 +19,060 0.04% 288,441
2010-12-02 2010-11-30 0.646 454,068 -114,361 0.04% 293,498
2010-11-17 2010-11-15 0.566 568,429 +66,711 0.05% 321,490
2010-11-15 2010-11-11 0.588 501,718 +4,084 0.04% 294,816
2010-11-12 2010-11-10 0.573 497,634 +29,952 0.04% 285,106
2010-11-09 2010-11-05 0.588 467,682 -54,458 0.04% 274,816
2010-09-30 2010-09-28 0.573 522,140 +27,229 0.04% 299,146
2010-09-24 2010-09-21 0.566 494,911 +81,686 0.04% 279,910
2010-09-15 2010-09-13 0.558 413,225 +81,687 0.03% 230,675
2010-08-26 2010-08-24 0.654 331,538 -294,072 0.03% 216,733
2010-06-25 2010-06-23 0.558 625,610 +81,687 0.05% 349,235
2010-06-11 2010-06-09 0.590 543,923 -17,811 0.05% 321,087
2010-03-29 2010-03-25 0.669 561,734 +75,925 0.05% 375,549
2010-03-25 2010-03-23 0.683 485,809 +143,414 0.04% 331,699
2010-03-23 2010-03-19 0.697 342,395 -77,331 0.03% 238,650
2010-03-17 2010-03-15 0.647 419,726 +77,331 0.03% 271,653
2010-03-04 2010-03-02 0.605 342,395 -84,361 0.03% 206,992
2010-02-18 2010-02-12 0.583 426,756 +84,361 0.03% 248,886
2010-01-12 2010-01-08 0.633 342,395 -16,872 0.03% 216,733
2010-01-11 2010-01-07 0.612 359,267 +16,872 0.03% 219,747
2009-12-28 2009-12-22 0.569 342,395 -47,804 0.03% 194,816
2009-12-22 2009-12-18 0.569 390,199 +47,804 0.03% 222,016
2009-12-21 2009-12-17 0.576 342,395 -47,804 0.03% 197,251
2009-12-18 2009-12-16 0.612 390,199 +35,150 0.03% 238,667
2009-12-17 2009-12-15 0.605 355,049 +12,654 0.03% 214,642
2009-12-14 2009-12-10 0.597 342,395 -42,180 0.03% 204,557
2009-12-10 2009-12-08 0.640 384,575 +32,338 0.03% 246,168
2009-12-09 2009-12-07 0.640 352,237 +9,842 0.03% 225,468
2009-11-30 2009-11-26 0.612 342,395 -42,180 0.03% 209,427
2009-11-26 2009-11-24 0.612 384,575 +42,180 0.03% 235,227
2009-11-25 2009-11-23 0.619 342,395 -77,331 0.03% 211,863
2009-11-24 2009-11-20 0.612 419,726 +77,331 0.03% 256,727
2009-11-20 2009-11-18 0.647 342,395 -35,150 0.03% 221,603
2009-11-19 2009-11-17 0.626 377,545 +35,150 0.03% 236,297
2009-11-16 2009-11-12 0.676 342,395 -35,150 0.03% 231,344
2009-11-13 2009-11-11 0.669 377,545 +35,150 0.03% 252,409
2009-08-11 2009-08-07 0.512 342,395 -49,210 0.03% 175,335
2009-08-10 2009-08-06 0.533 391,605 +49,210 0.03% 208,890
2009-08-03 2009-07-30 0.512 342,395 -105,451 0.03% 175,335
2009-07-23 2009-07-21 0.519 447,846 -70,302 0.04% 232,519
2009-07-22 2009-07-20 0.491 518,148 -44,992 0.04% 254,279
2009-07-21 2009-07-17 0.519 563,140 +44,992 0.05% 292,379
2009-07-17 2009-07-15 0.562 518,148 +33,745 0.04% 291,131
2009-07-16 2009-07-14 0.654 484,403 +71,707 0.04% 316,958
2009-07-07 2009-07-03 0.336 412,696 +70,301 0.03% 138,542
2009-06-12 2009-06-10 0.413 342,395 -70,301 0.03% 141,242
2009-06-11 2009-06-09 0.413 412,696 -56,241 0.03% 170,242
2009-06-10 2009-06-08 0.420 468,937 +56,241 0.04% 196,777
2009-06-04 2009-06-02 0.363 412,696 +70,301 0.03% 149,695
2009-06-02 2009-05-29 0.363 342,395 -12,681 0.03% 124,456
2009-05-27 2009-05-25 0.377 355,076 +72,905 0.03% 133,936
2009-04-06 2009-04-02 0.232 282,171 -72,905 0.02% 65,410
2008-12-02 2008-11-28 0.241 355,076 -72,905 0.03% 85,719
2008-07-09 2008-07-07 0.610 427,981 -36,452 0.03% 261,233
2008-06-03 2008-05-30 0.697 464,433 -42,932 0.04% 323,616
2008-05-30 2008-05-28 0.671 507,365 +22,818 0.04% 340,190
2008-05-26 2008-05-22 0.684 484,547 -22,818 0.04% 331,261
2008-05-21 2008-05-19 0.697 507,365 +22,818 0.04% 353,531
2008-05-05 2008-04-30 0.671 484,547 +38,032 0.04% 324,891
2008-04-22 2008-04-18 0.638 446,515 -22,819 0.03% 284,714
2008-04-11 2008-04-09 0.776 469,334 -76,062 0.04% 364,054
2008-04-07 2008-04-02 0.855 545,396 -15,213 0.04% 466,076
2008-03-28 2008-03-26 0.802 560,609 +15,213 0.04% 449,595
2008-03-03 2008-02-28 0.881 545,396 +38,031 0.04% 480,417
2008-01-14 2008-01-10 1.065 507,365 +38,031 0.04% 540,302
2007-12-11 2007-12-07 1.131 469,334 -76,062 0.04% 530,654
2007-11-23 2007-11-21 1.039 545,396 -13,691 0.04% 566,461
2007-11-19 2007-11-15 1.078 559,087 -15,213 0.04% 602,732
2007-11-16 2007-11-14 1.065 574,300 +15,213 0.04% 611,583
2007-11-14 2007-11-12 1.065 559,087 -66,935 0.04% 595,382
2007-10-30 2007-10-26 1.078 626,022 -50,201 0.05% 674,893
2007-10-29 2007-10-25 1.091 676,223 -25,861 0.05% 737,903
2007-10-26 2007-10-24 1.078 702,084 +76,062 0.05% 756,892
2007-10-25 2007-10-23 1.091 626,022 -106,487 0.05% 683,123
2007-10-24 2007-10-22 1.065 732,509 +106,487 0.06% 780,062
2007-10-16 2007-10-12 1.144 626,022 +76,062 0.05% 716,045
2007-10-10 2007-10-08 1.144 549,960 -15,212 0.04% 629,045
2007-10-08 2007-10-04 1.157 565,172 -114,094 0.04% 653,875
2007-10-02 2007-09-27 1.166 679,266 -45,637 0.05% 792,305
2007-09-28 2007-09-25 1.141 724,903 -26,800 0.05% 827,156
2007-09-27 2007-09-24 1.154 751,703 -78,874 0.05% 867,267
2007-09-24 2007-09-20 1.141 830,577 +41,015 0.06% 947,736
2007-09-21 2007-09-19 1.116 789,562 +34,704 0.06% 880,915
2007-09-20 2007-09-18 1.141 754,858 +47,325 0.05% 861,336
2007-09-19 2007-09-17 1.103 707,533 +47,324 0.05% 780,424
2007-09-18 2007-09-14 1.103 660,209 +7,888 0.05% 728,225
2007-09-14 2007-09-12 1.230 652,321 +39,437 0.05% 802,228
2007-09-06 2007-09-04 1.103 612,884 +14,197 0.04% 676,025
2007-09-05 2007-09-03 1.128 598,687 +39,437 0.04% 675,546
2007-09-03 2007-08-30 1.128 559,250 -55,212 0.04% 631,046
2007-08-30 2007-08-28 1.128 614,462 +55,212 0.04% 693,346
2007-08-29 2007-08-27 1.141 559,250 +63,100 0.04% 638,136
2007-08-28 2007-08-24 1.141 496,150 +23,662 0.04% 566,136
2007-08-21 2007-08-17 1.065 472,488 +7,887 0.03% 503,193
2007-08-08 2007-08-06 1.281 464,601 -23,662 0.03% 594,931
2007-08-02 2007-07-31 1.496 488,263 -23,662 0.04% 730,467
2007-07-31 2007-07-27 1.445 511,925 +63,099 0.04% 739,905
2007-07-30 2007-07-26 1.471 448,826 +78,874 0.03% 660,087
2007-07-27 2007-07-25 1.509 369,952 +14,198 0.03% 558,158
2007-07-26 2007-07-24 1.496 355,754 -23,663 0.03% 532,227
2007-07-23 2007-07-19 1.433 379,417 +14,198 0.03% 543,576
2007-07-19 2007-07-17 1.433 365,219 +23,662 0.03% 523,235
2007-07-18 2007-07-16 1.458 341,557 +6,310 0.02% 497,996
2007-07-17 2007-07-13 1.521 335,247 -55,212 0.02% 510,048
2007-07-16 2007-07-12 1.483 390,459 -7,887 0.03% 579,197
2007-07-13 2007-07-11 1.407 398,346 +23,662 0.03% 560,594
2007-07-12 2007-07-10 1.395 374,684 -39,437 0.03% 522,544
2007-07-11 2007-07-09 1.407 414,121 -7,888 0.03% 582,794
2007-07-10 2007-07-06 1.420 422,009 +102,537 0.03% 599,245
2007-07-09 2007-07-05 1.420 319,472 +7,887 0.02% 453,645
2007-07-03 2007-06-28 1.433 311,585 -197,185 0.02% 446,396
2007-06-29 2007-06-27 1.407 508,770 +47,324 0.04% 715,994
2007-06-27 2007-06-25 1.420 461,446 -23,662 0.04% 655,245
2007-06-26 2007-06-22 1.483 485,108 0.04% 719,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top