History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 2,930,000 | +0 | 0.10% | 4,834,500 |
| 2025-10-13 | 2025-10-09 | 1.700 | 2,930,000 | +0 | 0.10% | 4,981,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 2,930,000 | +0 | 0.10% | 4,951,700 |
| 2025-10-09 | 2025-10-06 | 1.590 | 2,930,000 | +0 | 0.10% | 4,658,700 |
| 2025-10-08 | 2025-10-03 | 1.510 | 2,930,000 | +0 | 0.10% | 4,424,300 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,930,000 | +0 | 0.10% | 4,336,400 |
| 2025-10-03 | 2025-09-30 | 1.490 | 2,930,000 | +0 | 0.10% | 4,365,700 |
| 2025-10-02 | 2025-09-29 | 1.520 | 2,930,000 | +0 | 0.10% | 4,453,600 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,930,000 | +0 | 0.10% | 4,424,300 |
| 2025-09-29 | 2025-09-25 | 1.520 | 2,930,000 | +0 | 0.10% | 4,453,600 |
| 2025-09-26 | 2025-09-24 | 1.530 | 2,930,000 | +0 | 0.10% | 4,482,900 |
| 2025-09-25 | 2025-09-23 | 1.460 | 2,930,000 | +0 | 0.10% | 4,277,800 |
| 2025-09-24 | 2025-09-22 | 1.460 | 2,930,000 | +0 | 0.10% | 4,277,800 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,930,000 | +0 | 0.10% | 4,395,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,930,000 | +0 | 0.10% | 4,424,300 |
| 2025-09-19 | 2025-09-17 | 1.520 | 2,930,000 | +0 | 0.10% | 4,453,600 |
| 2025-09-18 | 2025-09-16 | 1.520 | 2,930,000 | +0 | 0.10% | 4,453,600 |
| 2025-09-17 | 2025-09-15 | 1.600 | 2,930,000 | +0 | 0.10% | 4,688,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 2,930,000 | +0 | 0.10% | 4,775,900 |
| 2025-09-15 | 2025-09-11 | 1.670 | 2,930,000 | +0 | 0.10% | 4,893,100 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,930,000 | +0 | 0.10% | 4,717,300 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,930,000 | +0 | 0.10% | 4,805,200 |
| 2025-09-10 | 2025-09-08 | 1.510 | 2,930,000 | +0 | 0.10% | 4,424,300 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,930,000 | +0 | 0.10% | 4,307,100 |
| 2025-09-08 | 2025-09-04 | 1.430 | 2,930,000 | +0 | 0.10% | 4,189,900 |
| 2025-09-05 | 2025-09-03 | 1.490 | 2,930,000 | +0 | 0.10% | 4,365,700 |
| 2025-09-04 | 2025-09-02 | 1.460 | 2,930,000 | +0 | 0.10% | 4,277,800 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,930,000 | +0 | 0.10% | 3,838,300 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,930,000 | +0 | 0.10% | 3,662,500 |
| 2025-09-01 | 2025-08-28 | 1.280 | 2,930,000 | +0 | 0.10% | 3,750,400 |
| 2025-08-29 | 2025-08-27 | 1.280 | 2,930,000 | +0 | 0.10% | 3,750,400 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,930,000 | +0 | 0.10% | 3,662,500 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,930,000 | +0 | 0.10% | 3,545,300 |
| 2025-08-26 | 2025-08-22 | 1.170 | 2,930,000 | +0 | 0.10% | 3,428,100 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,930,000 | +0 | 0.10% | 3,252,300 |
| 2025-08-22 | 2025-08-20 | 1.070 | 2,930,000 | +0 | 0.10% | 3,135,100 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,930,000 | +0 | 0.10% | 2,988,600 |
| 2025-08-20 | 2025-08-18 | 1.030 | 2,930,000 | +0 | 0.10% | 3,017,900 |
| 2025-08-19 | 2025-08-15 | 1.040 | 2,930,000 | +0 | 0.10% | 3,047,200 |
| 2025-08-18 | 2025-08-14 | 1.030 | 2,930,000 | +0 | 0.10% | 3,017,900 |
| 2025-08-15 | 2025-08-13 | 1.020 | 2,930,000 | +0 | 0.10% | 2,988,600 |
| 2025-08-14 | 2025-08-12 | 1.040 | 2,930,000 | +0 | 0.10% | 3,047,200 |
| 2025-08-13 | 2025-08-11 | 1.020 | 2,930,000 | +0 | 0.10% | 2,988,600 |
| 2025-08-12 | 2025-08-08 | 1.020 | 2,930,000 | +0 | 0.10% | 2,988,600 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,930,000 | +0 | 0.10% | 3,105,800 |
| 2025-08-08 | 2025-08-06 | 1.065 | 2,930,000 | +0 | 0.10% | 3,120,519 |
| 2025-08-07 | 2025-08-05 | 1.065 | 2,930,000 | +13,821 | 0.10% | 3,120,519 |
| 2025-08-06 | 2025-08-04 | 1.055 | 2,916,179 | +0 | 0.10% | 3,076,500 |
| 2025-08-05 | 2025-08-01 | 1.075 | 2,916,179 | +0 | 0.10% | 3,135,100 |
| 2025-08-04 | 2025-07-31 | 1.045 | 2,916,179 | +0 | 0.10% | 3,047,200 |
| 2025-08-01 | 2025-07-30 | 1.015 | 2,916,179 | +0 | 0.10% | 2,959,300 |
| 2025-07-31 | 2025-07-29 | 1.035 | 2,916,179 | +0 | 0.10% | 3,017,900 |
| 2025-07-30 | 2025-07-28 | 0.944 | 2,916,179 | +0 | 0.10% | 2,754,200 |
| 2025-07-29 | 2025-07-25 | 0.975 | 2,916,179 | +0 | 0.10% | 2,842,100 |
| 2025-07-28 | 2025-07-24 | 0.995 | 2,916,179 | +0 | 0.10% | 2,900,700 |
| 2025-07-25 | 2025-07-23 | 0.975 | 2,916,179 | +0 | 0.10% | 2,842,100 |
| 2025-07-24 | 2025-07-22 | 0.975 | 2,916,179 | +0 | 0.10% | 2,842,100 |
| 2025-07-23 | 2025-07-21 | 0.924 | 2,916,179 | +0 | 0.10% | 2,695,600 |
| 2025-07-22 | 2025-07-18 | 0.884 | 2,916,179 | +0 | 0.10% | 2,578,400 |
| 2025-07-21 | 2025-07-17 | 0.874 | 2,916,179 | +0 | 0.10% | 2,549,100 |
| 2025-07-18 | 2025-07-16 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2025-07-17 | 2025-07-15 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-07-16 | 2025-07-14 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-07-09 | 2025-07-07 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-07-08 | 2025-07-04 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-06-30 | 2025-06-26 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-06-20 | 2025-06-18 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-06-17 | 2025-06-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-06-10 | 2025-06-06 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-06-09 | 2025-06-05 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-06-03 | 2025-05-30 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-05-23 | 2025-05-21 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-05-20 | 2025-05-16 | 0.794 | 2,916,179 | +0 | 0.10% | 2,314,700 |
| 2025-05-19 | 2025-05-15 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-05-15 | 2025-05-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-05-12 | 2025-05-08 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2025-05-09 | 2025-05-07 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-05-08 | 2025-05-06 | 0.864 | 2,916,179 | +0 | 0.10% | 2,519,800 |
| 2025-05-07 | 2025-05-02 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-05-06 | 2025-04-30 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-05-02 | 2025-04-29 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-04-30 | 2025-04-28 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-04-29 | 2025-04-25 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-04-28 | 2025-04-24 | 0.854 | 2,916,179 | +0 | 0.10% | 2,490,500 |
| 2025-04-25 | 2025-04-23 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-04-24 | 2025-04-22 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-04-17 | 2025-04-15 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-04-16 | 2025-04-14 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-04-15 | 2025-04-11 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-04-09 | 2025-04-07 | 0.764 | 2,916,179 | +0 | 0.10% | 2,226,800 |
| 2025-04-08 | 2025-04-03 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-04-07 | 2025-04-02 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-04-03 | 2025-04-01 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-04-02 | 2025-03-31 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-03-19 | 2025-03-17 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-03-10 | 2025-03-06 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-03-07 | 2025-03-05 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-03-06 | 2025-03-04 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-02-25 | 2025-02-21 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2025-02-11 | 2025-02-07 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-02-10 | 2025-02-06 | 0.864 | 2,916,179 | +0 | 0.10% | 2,519,800 |
| 2025-02-07 | 2025-02-05 | 0.854 | 2,916,179 | +0 | 0.10% | 2,490,500 |
| 2025-02-06 | 2025-02-04 | 0.854 | 2,916,179 | +0 | 0.10% | 2,490,500 |
| 2025-02-05 | 2025-02-03 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2025-02-04 | 2025-01-28 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2025-02-03 | 2025-01-24 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-01-27 | 2025-01-23 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2025-01-20 | 2025-01-16 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2025-01-17 | 2025-01-15 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-01-16 | 2025-01-14 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2025-01-15 | 2025-01-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-01-06 | 2025-01-02 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-01-03 | 2024-12-31 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2025-01-02 | 2024-12-27 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 2,916,179 | +0 | 0.10% | 2,314,700 |
| 2024-12-27 | 2024-12-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 2,916,179 | +0 | 0.10% | 2,314,700 |
| 2024-12-12 | 2024-12-10 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-12-10 | 2024-12-06 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-12-09 | 2024-12-05 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-12-06 | 2024-12-04 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-12-05 | 2024-12-03 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-12-04 | 2024-12-02 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-12-03 | 2024-11-29 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-11-28 | 2024-11-26 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-11-15 | 2024-11-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-11-13 | 2024-11-11 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-11-12 | 2024-11-08 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-11-11 | 2024-11-07 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-11-08 | 2024-11-06 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-11-07 | 2024-11-05 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-11-06 | 2024-11-04 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-11-05 | 2024-11-01 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-11-04 | 2024-10-31 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2024-11-01 | 2024-10-30 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-31 | 2024-10-29 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-10-30 | 2024-10-28 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-10-29 | 2024-10-25 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-28 | 2024-10-24 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-10-25 | 2024-10-23 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2024-10-24 | 2024-10-22 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-10-23 | 2024-10-21 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-22 | 2024-10-18 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-21 | 2024-10-17 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-10-18 | 2024-10-16 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-17 | 2024-10-15 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-16 | 2024-10-14 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-15 | 2024-10-10 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-14 | 2024-10-09 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-10 | 2024-10-08 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-09 | 2024-10-07 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-10-08 | 2024-10-04 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-07 | 2024-10-03 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-10-04 | 2024-10-02 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-10-03 | 2024-09-30 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-09-30 | 2024-09-26 | 0.854 | 2,916,179 | +0 | 0.10% | 2,490,500 |
| 2024-09-27 | 2024-09-25 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2024-09-26 | 2024-09-24 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2024-09-25 | 2024-09-23 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-09-24 | 2024-09-20 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 2,916,179 | +0 | 0.10% | 2,344,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-09-10 | 2024-09-05 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-09-09 | 2024-09-04 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-09-05 | 2024-09-03 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-09-04 | 2024-09-02 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-09-03 | 2024-08-30 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-09-02 | 2024-08-29 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-08-30 | 2024-08-28 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-08-29 | 2024-08-27 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2024-08-28 | 2024-08-26 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-08-27 | 2024-08-23 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-08-26 | 2024-08-22 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-08-23 | 2024-08-21 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-08-22 | 2024-08-20 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-08-21 | 2024-08-19 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-08-20 | 2024-08-16 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-08-19 | 2024-08-15 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-08-16 | 2024-08-14 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-08-15 | 2024-08-13 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-08-14 | 2024-08-12 | 0.824 | 2,916,179 | +0 | 0.10% | 2,402,600 |
| 2024-08-13 | 2024-08-09 | 0.814 | 2,916,179 | +0 | 0.10% | 2,373,300 |
| 2024-08-12 | 2024-08-08 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-08-09 | 2024-08-07 | 0.834 | 2,916,179 | +0 | 0.10% | 2,431,900 |
| 2024-08-08 | 2024-08-06 | 0.844 | 2,916,179 | +0 | 0.10% | 2,461,200 |
| 2024-08-07 | 2024-08-05 | 0.839 | 2,916,179 | +0 | 0.10% | 2,446,639 |
| 2024-08-06 | 2024-08-02 | 0.849 | 2,916,179 | +17,567 | 0.10% | 2,476,116 |
| 2024-08-05 | 2024-08-01 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-08-02 | 2024-07-31 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-08-01 | 2024-07-30 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-31 | 2024-07-29 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-30 | 2024-07-26 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-29 | 2024-07-25 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-26 | 2024-07-24 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-25 | 2024-07-23 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-24 | 2024-07-22 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-23 | 2024-07-19 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-22 | 2024-07-18 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-19 | 2024-07-17 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-18 | 2024-07-16 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-17 | 2024-07-15 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-16 | 2024-07-12 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-15 | 2024-07-11 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-07-12 | 2024-07-10 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-11 | 2024-07-09 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-10 | 2024-07-08 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-09 | 2024-07-05 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-07-08 | 2024-07-04 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-05 | 2024-07-03 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-04 | 2024-07-02 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-07-03 | 2024-06-28 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2024-07-02 | 2024-06-27 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-06-28 | 2024-06-26 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-06-27 | 2024-06-25 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-06-26 | 2024-06-24 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-06-25 | 2024-06-21 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-24 | 2024-06-20 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-21 | 2024-06-19 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-20 | 2024-06-18 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-19 | 2024-06-17 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-06-18 | 2024-06-14 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-17 | 2024-06-13 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 2,898,612 | +0 | 0.10% | 2,314,700 |
| 2024-06-07 | 2024-06-05 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-05 | 2024-06-03 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-04 | 2024-05-31 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-06-03 | 2024-05-30 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-05-31 | 2024-05-29 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 2,898,612 | +0 | 0.10% | 2,314,700 |
| 2024-05-29 | 2024-05-27 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-05-28 | 2024-05-24 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-05-10 | 2024-05-08 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-05-09 | 2024-05-07 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-05-08 | 2024-05-06 | 0.799 | 2,898,612 | +0 | 0.10% | 2,314,700 |
| 2024-05-07 | 2024-05-03 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 2,898,612 | +0 | 0.10% | 2,314,700 |
| 2024-05-02 | 2024-04-29 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-04-19 | 2024-04-17 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-04-15 | 2024-04-11 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-04-12 | 2024-04-10 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-04-11 | 2024-04-09 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-04-02 | 2024-03-27 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-03-27 | 2024-03-25 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-03-26 | 2024-03-22 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-03-25 | 2024-03-21 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-03-22 | 2024-03-20 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-03-21 | 2024-03-19 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-03-20 | 2024-03-18 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 2,898,612 | +0 | 0.10% | 2,314,700 |
| 2024-03-14 | 2024-03-12 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-03-12 | 2024-03-08 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-03-07 | 2024-03-05 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-03-06 | 2024-03-04 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-03-05 | 2024-03-01 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-03-04 | 2024-02-29 | 0.809 | 2,898,612 | +0 | 0.10% | 2,344,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-02-29 | 2024-02-27 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-02-28 | 2024-02-26 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-02-27 | 2024-02-23 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-02-26 | 2024-02-22 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-02-23 | 2024-02-21 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-02-22 | 2024-02-20 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-02-21 | 2024-02-19 | 0.819 | 2,898,612 | +0 | 0.10% | 2,373,300 |
| 2024-02-20 | 2024-02-16 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-02-19 | 2024-02-15 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-02-16 | 2024-02-14 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-02-15 | 2024-02-09 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-02-14 | 2024-02-07 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-02-08 | 2024-02-06 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-02-07 | 2024-02-05 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-02-06 | 2024-02-02 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-02-05 | 2024-02-01 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-02-02 | 2024-01-31 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-02-01 | 2024-01-30 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-01-31 | 2024-01-29 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-01-30 | 2024-01-26 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-01-29 | 2024-01-25 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-01-26 | 2024-01-24 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-01-25 | 2024-01-23 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-01-24 | 2024-01-22 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-01-23 | 2024-01-19 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-01-22 | 2024-01-18 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-01-19 | 2024-01-17 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-01-18 | 2024-01-16 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-01-17 | 2024-01-15 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-01-16 | 2024-01-12 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-01-15 | 2024-01-11 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-01-12 | 2024-01-10 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2024-01-11 | 2024-01-09 | 0.829 | 2,898,612 | +0 | 0.10% | 2,402,600 |
| 2024-01-10 | 2024-01-08 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-01-09 | 2024-01-05 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-01-08 | 2024-01-04 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2024-01-05 | 2024-01-03 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2024-01-04 | 2024-01-02 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2024-01-03 | 2023-12-29 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2024-01-02 | 2023-12-28 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-12-29 | 2023-12-27 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-12-28 | 2023-12-22 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-12-27 | 2023-12-21 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-12-22 | 2023-12-20 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-12-21 | 2023-12-19 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-12-15 | 2023-12-13 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-12-14 | 2023-12-12 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-12-13 | 2023-12-11 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-12-12 | 2023-12-08 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-12-11 | 2023-12-07 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-12-08 | 2023-12-06 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-12-07 | 2023-12-05 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-12-06 | 2023-12-04 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-12-05 | 2023-12-01 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-12-04 | 2023-11-30 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-12-01 | 2023-11-29 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-11-30 | 2023-11-28 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-11-29 | 2023-11-27 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-11-28 | 2023-11-24 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-11-27 | 2023-11-23 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-11-24 | 2023-11-22 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-11-23 | 2023-11-21 | 0.920 | 2,898,612 | +0 | 0.10% | 2,666,300 |
| 2023-11-22 | 2023-11-20 | 0.920 | 2,898,612 | +0 | 0.10% | 2,666,300 |
| 2023-11-21 | 2023-11-17 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-11-20 | 2023-11-16 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-11-17 | 2023-11-15 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-11-16 | 2023-11-14 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-11-15 | 2023-11-13 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-11-14 | 2023-11-10 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2023-11-13 | 2023-11-09 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-11-10 | 2023-11-08 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2023-11-09 | 2023-11-07 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-11-08 | 2023-11-06 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-11-07 | 2023-11-03 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-11-06 | 2023-11-02 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-11-03 | 2023-11-01 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-11-02 | 2023-10-31 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-11-01 | 2023-10-30 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-10-31 | 2023-10-27 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-10-30 | 2023-10-26 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-10-27 | 2023-10-25 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-10-26 | 2023-10-24 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-10-25 | 2023-10-20 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-10-24 | 2023-10-19 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-10-20 | 2023-10-18 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2023-10-19 | 2023-10-17 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-10-18 | 2023-10-16 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-10-17 | 2023-10-13 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-10-16 | 2023-10-12 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-10-13 | 2023-10-11 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-10-12 | 2023-10-10 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-10-11 | 2023-10-09 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-10-10 | 2023-10-06 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-10-09 | 2023-10-05 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-10-06 | 2023-10-04 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-10-05 | 2023-10-03 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-10-04 | 2023-09-29 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-10-03 | 2023-09-28 | 0.839 | 2,898,612 | +0 | 0.10% | 2,431,900 |
| 2023-09-29 | 2023-09-27 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-09-28 | 2023-09-26 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-09-27 | 2023-09-25 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-09-26 | 2023-09-22 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-09-25 | 2023-09-21 | 0.849 | 2,898,612 | +0 | 0.10% | 2,461,200 |
| 2023-09-22 | 2023-09-20 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-09-21 | 2023-09-19 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-09-20 | 2023-09-18 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-09-19 | 2023-09-15 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-09-18 | 2023-09-14 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-09-15 | 2023-09-13 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-09-14 | 2023-09-12 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-09-13 | 2023-09-11 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-09-12 | 2023-09-07 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-09-11 | 2023-09-06 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-09-07 | 2023-09-05 | 0.859 | 2,898,612 | +0 | 0.10% | 2,490,500 |
| 2023-09-06 | 2023-09-04 | 0.869 | 2,898,612 | +0 | 0.10% | 2,519,800 |
| 2023-09-05 | 2023-08-31 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-09-04 | 2023-08-30 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-08-31 | 2023-08-29 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-08-30 | 2023-08-28 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-08-29 | 2023-08-25 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-08-28 | 2023-08-24 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-08-25 | 2023-08-23 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-08-24 | 2023-08-22 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-08-23 | 2023-08-21 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-08-21 | 2023-08-17 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-08-18 | 2023-08-16 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-08-17 | 2023-08-15 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-08-15 | 2023-08-11 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-08-11 | 2023-08-09 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-08-08 | 2023-08-04 | 0.920 | 2,898,612 | +0 | 0.10% | 2,666,300 |
| 2023-08-07 | 2023-08-03 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 2,898,612 | +0 | 0.10% | 2,695,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,898,612 | +0 | 0.10% | 2,754,200 |
| 2023-08-02 | 2023-07-31 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 2,898,612 | +0 | 0.10% | 2,695,600 |
| 2023-07-31 | 2023-07-27 | 0.950 | 2,898,612 | +0 | 0.10% | 2,754,200 |
| 2023-07-28 | 2023-07-26 | 0.930 | 2,898,612 | +0 | 0.10% | 2,695,600 |
| 2023-07-27 | 2023-07-25 | 0.940 | 2,898,612 | +0 | 0.10% | 2,724,900 |
| 2023-07-26 | 2023-07-24 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-07-25 | 2023-07-21 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-07-24 | 2023-07-20 | 0.920 | 2,898,612 | +0 | 0.10% | 2,666,300 |
| 2023-07-21 | 2023-07-19 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-07-20 | 2023-07-18 | 0.879 | 2,898,612 | +0 | 0.10% | 2,549,100 |
| 2023-07-19 | 2023-07-14 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-07-18 | 2023-07-13 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-07-14 | 2023-07-12 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-07-13 | 2023-07-11 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-07-11 | 2023-07-07 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-07-10 | 2023-07-06 | 0.890 | 2,898,612 | +0 | 0.10% | 2,578,400 |
| 2023-07-07 | 2023-07-05 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-07-06 | 2023-07-04 | 0.900 | 2,898,612 | +0 | 0.10% | 2,607,700 |
| 2023-07-05 | 2023-07-03 | 0.910 | 2,898,612 | +0 | 0.10% | 2,637,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 2,898,612 | +0 | 0.10% | 2,695,600 |
| 2023-07-03 | 2023-06-29 | 0.920 | 2,898,612 | +0 | 0.10% | 2,666,300 |
| 2023-06-30 | 2023-06-28 | 0.930 | 2,898,612 | +0 | 0.10% | 2,695,600 |
| 2023-06-29 | 2023-06-27 | 0.920 | 2,898,612 | +0 | 0.10% | 2,666,300 |
| 2023-06-28 | 2023-06-26 | 0.905 | 2,898,612 | +0 | 0.10% | 2,622,433 |
| 2023-06-27 | 2023-06-23 | 0.884 | 2,898,612 | +16,284 | 0.10% | 2,563,502 |
| 2023-06-26 | 2023-06-21 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-06-23 | 2023-06-20 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-06-21 | 2023-06-19 | 0.915 | 2,882,328 | +0 | 0.10% | 2,637,000 |
| 2023-06-20 | 2023-06-16 | 0.925 | 2,882,328 | +0 | 0.10% | 2,666,300 |
| 2023-06-19 | 2023-06-15 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-06-16 | 2023-06-14 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-06-15 | 2023-06-13 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-06-14 | 2023-06-12 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-06-13 | 2023-06-09 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-06-12 | 2023-06-08 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-06-09 | 2023-06-07 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-06-08 | 2023-06-06 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-06-07 | 2023-06-05 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-06-06 | 2023-06-02 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-06-05 | 2023-06-01 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-06-02 | 2023-05-31 | 0.915 | 2,882,328 | +0 | 0.10% | 2,637,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-05-31 | 2023-05-29 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-05-30 | 2023-05-25 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-05-29 | 2023-05-24 | 0.925 | 2,882,328 | +0 | 0.10% | 2,666,300 |
| 2023-05-25 | 2023-05-23 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-05-24 | 2023-05-22 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-05-23 | 2023-05-19 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-05-22 | 2023-05-18 | 0.915 | 2,882,328 | +0 | 0.10% | 2,637,000 |
| 2023-05-19 | 2023-05-17 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-05-18 | 2023-05-16 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-05-17 | 2023-05-15 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-05-16 | 2023-05-12 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-05-15 | 2023-05-11 | 0.915 | 2,882,328 | +0 | 0.10% | 2,637,000 |
| 2023-05-12 | 2023-05-10 | 0.925 | 2,882,328 | +0 | 0.10% | 2,666,300 |
| 2023-05-11 | 2023-05-09 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-05-10 | 2023-05-08 | 0.925 | 2,882,328 | +0 | 0.10% | 2,666,300 |
| 2023-05-09 | 2023-05-05 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-05-08 | 2023-05-04 | 0.945 | 2,882,328 | +0 | 0.10% | 2,724,900 |
| 2023-05-05 | 2023-05-03 | 0.945 | 2,882,328 | +0 | 0.10% | 2,724,900 |
| 2023-05-04 | 2023-05-02 | 0.966 | 2,882,328 | +0 | 0.10% | 2,783,500 |
| 2023-05-03 | 2023-04-28 | 0.945 | 2,882,328 | +0 | 0.10% | 2,724,900 |
| 2023-05-02 | 2023-04-27 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-04-28 | 2023-04-26 | 0.945 | 2,882,328 | +0 | 0.10% | 2,724,900 |
| 2023-04-27 | 2023-04-25 | 0.986 | 2,882,328 | +0 | 0.10% | 2,842,100 |
| 2023-04-26 | 2023-04-24 | 0.966 | 2,882,328 | +0 | 0.10% | 2,783,500 |
| 2023-04-25 | 2023-04-21 | 0.956 | 2,882,328 | +0 | 0.10% | 2,754,200 |
| 2023-04-24 | 2023-04-20 | 0.966 | 2,882,328 | +0 | 0.10% | 2,783,500 |
| 2023-04-21 | 2023-04-19 | 0.966 | 2,882,328 | +0 | 0.10% | 2,783,500 |
| 2023-04-20 | 2023-04-18 | 0.976 | 2,882,328 | +0 | 0.10% | 2,812,800 |
| 2023-04-19 | 2023-04-17 | 0.976 | 2,882,328 | +0 | 0.10% | 2,812,800 |
| 2023-04-18 | 2023-04-14 | 0.966 | 2,882,328 | +0 | 0.10% | 2,783,500 |
| 2023-04-17 | 2023-04-13 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-04-14 | 2023-04-12 | 0.945 | 2,882,328 | +0 | 0.10% | 2,724,900 |
| 2023-04-13 | 2023-04-11 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-04-12 | 2023-04-06 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-04-11 | 2023-04-04 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-04-06 | 2023-04-03 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-04-04 | 2023-03-31 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-04-03 | 2023-03-30 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-03-31 | 2023-03-29 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-03-30 | 2023-03-28 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-03-29 | 2023-03-27 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-03-28 | 2023-03-24 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-03-27 | 2023-03-23 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-03-24 | 2023-03-22 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-03-23 | 2023-03-21 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-03-22 | 2023-03-20 | 0.884 | 2,882,328 | +0 | 0.10% | 2,549,100 |
| 2023-03-21 | 2023-03-17 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-03-20 | 2023-03-16 | 0.874 | 2,882,328 | +0 | 0.10% | 2,519,800 |
| 2023-03-17 | 2023-03-15 | 0.915 | 2,882,328 | +0 | 0.10% | 2,637,000 |
| 2023-03-16 | 2023-03-14 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-03-15 | 2023-03-13 | 0.915 | 2,882,328 | +0 | 0.10% | 2,637,000 |
| 2023-03-14 | 2023-03-10 | 0.915 | 2,882,328 | +0 | 0.10% | 2,637,000 |
| 2023-03-13 | 2023-03-09 | 0.935 | 2,882,328 | +0 | 0.10% | 2,695,600 |
| 2023-03-10 | 2023-03-08 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-03-09 | 2023-03-07 | 0.905 | 2,882,328 | +0 | 0.10% | 2,607,700 |
| 2023-03-08 | 2023-03-06 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-03-07 | 2023-03-03 | 0.895 | 2,882,328 | +0 | 0.10% | 2,578,400 |
| 2023-03-06 | 2023-03-02 | 0.884 | 2,882,328 | +196,746 | 0.10% | 2,549,100 |
| 2022-10-19 | 2022-10-17 | 0.915 | 2,685,582 | +472,191 | 0.09% | 2,457,000 |
| 2022-06-29 | 2022-06-27 | 1.083 | 2,213,391 | +10,539 | 0.08% | 2,396,411 |
| 2021-06-29 | 2021-06-25 | 0.924 | 2,202,852 | +12,104 | 0.08% | 2,036,188 |
| 2020-11-11 | 2020-11-09 | 0.965 | 2,190,748 | -29,210 | 0.08% | 2,115,000 |
| 2020-11-10 | 2020-11-06 | 0.945 | 2,219,958 | -9,737 | 0.08% | 2,097,600 |
| 2020-06-16 | 2020-06-12 | 0.964 | 2,229,695 | +19,389 | 0.08% | 2,148,382 |
| 2019-06-18 | 2019-06-14 | 0.966 | 2,210,306 | +28,830 | 0.08% | 2,134,643 |
| 2018-12-14 | 2018-12-12 | 1.050 | 2,181,476 | -685,879 | 0.08% | 2,290,000 |
| 2018-09-26 | 2018-09-21 | 1.123 | 2,867,355 | -19,052 | 0.10% | 3,220,700 |
| 2018-06-13 | 2018-06-11 | 1.191 | 2,886,407 | +12,660 | 0.10% | 3,438,983 |
| 2018-05-10 | 2018-05-08 | 1.118 | 2,873,747 | -28,453 | 0.10% | 3,211,800 |
| 2018-04-26 | 2018-04-24 | 1.086 | 2,902,200 | -28,453 | 0.10% | 3,151,800 |
| 2017-11-01 | 2017-10-30 | 0.928 | 2,930,653 | -28,453 | 0.10% | 2,719,200 |
| 2017-10-31 | 2017-10-27 | 0.928 | 2,959,106 | -540,606 | 0.11% | 2,745,600 |
| 2017-10-13 | 2017-10-11 | 0.865 | 3,499,712 | -47,422 | 0.12% | 3,025,800 |
| 2017-09-19 | 2017-09-15 | 0.843 | 3,547,134 | +47,422 | 0.13% | 2,992,000 |
| 2017-09-18 | 2017-09-14 | 0.843 | 3,499,712 | -455,247 | 0.12% | 2,952,000 |
| 2017-06-14 | 2017-06-12 | 0.731 | 3,954,959 | +21,470 | 0.14% | 2,893,005 |
| 2017-05-08 | 2017-05-04 | 0.742 | 3,933,489 | -37,732 | 0.14% | 2,919,000 |
| 2017-03-21 | 2017-03-17 | 0.827 | 3,971,221 | -188,656 | 0.14% | 3,283,800 |
| 2016-12-20 | 2016-12-16 | 0.753 | 4,159,877 | -471,642 | 0.16% | 3,131,100 |
| 2016-06-14 | 2016-06-10 | 0.981 | 4,631,519 | +228,915 | 0.18% | 4,545,461 |
| 2016-05-09 | 2016-05-05 | 0.870 | 4,402,604 | +89,666 | 0.18% | 3,829,800 |
| 2016-03-14 | 2016-03-10 | 0.926 | 4,312,938 | -448,331 | 0.18% | 3,992,300 |
| 2015-11-26 | 2015-11-24 | 0.836 | 4,761,269 | -179,332 | 0.20% | 3,982,500 |
| 2015-09-22 | 2015-09-18 | 0.814 | 4,940,601 | -89,666 | 0.21% | 4,022,300 |
| 2015-09-14 | 2015-09-10 | 0.803 | 5,030,267 | -44,833 | 0.21% | 4,039,200 |
| 2015-09-07 | 2015-09-02 | 0.803 | 5,075,100 | +44,833 | 0.21% | 4,075,200 |
| 2015-09-01 | 2015-08-28 | 0.825 | 5,030,267 | -26,900 | 0.21% | 4,151,400 |
| 2015-08-27 | 2015-08-25 | 0.803 | 5,057,167 | +26,900 | 0.21% | 4,060,800 |
| 2015-07-29 | 2015-07-27 | 0.870 | 5,030,267 | +62,766 | 0.21% | 4,375,800 |
| 2015-07-28 | 2015-07-24 | 0.892 | 4,967,501 | +71,733 | 0.21% | 4,432,000 |
| 2015-07-24 | 2015-07-22 | 0.892 | 4,895,768 | +268,998 | 0.20% | 4,368,000 |
| 2015-07-20 | 2015-07-16 | 0.926 | 4,626,770 | +493,164 | 0.19% | 4,282,800 |
| 2015-07-15 | 2015-07-13 | 0.937 | 4,133,606 | +89,666 | 0.17% | 3,872,400 |
| 2015-07-14 | 2015-07-10 | 0.915 | 4,043,940 | -89,666 | 0.17% | 3,698,200 |
| 2015-07-13 | 2015-07-09 | 0.870 | 4,133,606 | +268,998 | 0.17% | 3,595,800 |
| 2015-07-09 | 2015-07-07 | 0.926 | 3,864,608 | -44,833 | 0.16% | 3,577,300 |
| 2015-07-08 | 2015-07-06 | 0.926 | 3,909,441 | -251,065 | 0.16% | 3,618,800 |
| 2015-07-07 | 2015-07-03 | 0.948 | 4,160,506 | +197,265 | 0.17% | 3,944,000 |
| 2015-07-02 | 2015-06-29 | 1.004 | 3,963,241 | +537,997 | 0.16% | 3,978,000 |
| 2015-06-25 | 2015-06-23 | 1.082 | 3,425,244 | +89,666 | 0.14% | 3,705,400 |
| 2015-06-24 | 2015-06-22 | 1.104 | 3,335,578 | -44,833 | 0.14% | 3,682,800 |
| 2015-06-23 | 2015-06-19 | 1.104 | 3,380,411 | +268,998 | 0.14% | 3,732,300 |
| 2015-06-22 | 2015-06-18 | 1.126 | 3,111,413 | -62,766 | 0.13% | 3,504,700 |
| 2015-06-18 | 2015-06-16 | 1.026 | 3,174,179 | -89,666 | 0.13% | 3,256,800 |
| 2015-06-17 | 2015-06-15 | 1.004 | 3,263,845 | +44,833 | 0.14% | 3,276,000 |
| 2015-06-15 | 2015-06-11 | 1.026 | 3,219,012 | -268,998 | 0.13% | 3,302,800 |
| 2015-06-12 | 2015-06-10 | 0.959 | 3,488,010 | +448,330 | 0.15% | 3,345,400 |
| 2015-06-10 | 2015-06-08 | 1.026 | 3,039,680 | +44,833 | 0.13% | 3,118,800 |
| 2015-06-02 | 2015-05-29 | 1.182 | 2,994,847 | +44,833 | 0.12% | 3,540,400 |
| 2015-06-01 | 2015-05-28 | 1.260 | 2,950,014 | +17,933 | 0.12% | 3,717,700 |
| 2015-05-29 | 2015-05-27 | 1.115 | 2,932,081 | +89,666 | 0.12% | 3,270,000 |
| 2015-05-26 | 2015-05-21 | 1.048 | 2,842,415 | -71,733 | 0.12% | 2,979,800 |
| 2015-05-22 | 2015-05-20 | 1.160 | 2,914,148 | +89,667 | 0.12% | 3,380,001 |
| 2015-04-23 | 2015-04-21 | 0.725 | 2,824,481 | -358,665 | 0.12% | 2,047,500 |
| 2014-10-27 | 2014-10-23 | 0.736 | 3,183,146 | +116,566 | 0.13% | 2,343,000 |
| 2014-10-24 | 2014-10-22 | 0.736 | 3,066,580 | +170,366 | 0.13% | 2,257,200 |
| 2014-10-23 | 2014-10-21 | 0.725 | 2,896,214 | +71,733 | 0.12% | 2,099,500 |
| 2014-10-07 | 2014-10-03 | 0.691 | 2,824,481 | +116,565 | 0.12% | 1,953,000 |
| 2014-10-06 | 2014-09-30 | 0.680 | 2,707,916 | +448,331 | 0.11% | 1,842,200 |
| 2014-09-30 | 2014-09-26 | 0.725 | 2,259,585 | +179,332 | 0.10% | 1,638,000 |
| 2014-09-24 | 2014-09-22 | 0.781 | 2,080,253 | +179,332 | 0.09% | 1,624,000 |
| 2014-08-29 | 2014-08-27 | 0.714 | 1,900,921 | +107,599 | 0.09% | 1,356,800 |
| 2014-08-26 | 2014-08-22 | 0.703 | 1,793,322 | +179,333 | 0.08% | 1,260,000 |
| 2014-08-22 | 2014-08-20 | 0.725 | 1,613,989 | +358,664 | 0.08% | 1,170,000 |
| 2014-08-21 | 2014-08-19 | 0.714 | 1,255,325 | +224,165 | 0.06% | 896,000 |
| 2014-08-20 | 2014-08-18 | 0.714 | 1,031,160 | +286,932 | 0.05% | 736,000 |
| 2014-08-19 | 2014-08-15 | 0.714 | 744,228 | +448,330 | 0.03% | 531,200 |
| 2014-08-15 | 2014-08-13 | 0.714 | 295,898 | +134,499 | 0.01% | 211,200 |
| 2014-08-14 | 2014-08-12 | 0.714 | 161,399 | -35,866 | 0.01% | 115,200 |
| 2014-08-11 | 2014-08-07 | 0.680 | 197,265 | +161,399 | 0.01% | 134,200 |
| 2014-08-08 | 2014-08-06 | 0.669 | 35,866 | -35,867 | 0.00% | 24,000 |
| 2014-08-07 | 2014-08-05 | 0.669 | 71,733 | +8,967 | 0.00% | 48,000 |
| 2014-08-06 | 2014-08-04 | 0.680 | 62,766 | +62,766 | 0.00% | 42,700 |
| 2013-10-30 | 2013-10-28 | 0.541 | 0 | -26,900 | ||
| 2013-10-24 | 2013-10-22 | 0.625 | 26,900 | +26,900 | 0.00% | 16,800 |
| 2012-08-15 | 2012-08-13 | 0.368 | 0 | -67,250 | ||
| 2012-06-14 | 2012-06-12 | 0.374 | 67,250 | +2,070 | 0.01% | 25,149 |
| 2011-08-10 | 2011-08-08 | 0.506 | 65,180 | -65,181 | 0.01% | 33,000 |
| 2011-07-27 | 2011-07-25 | 0.408 | 130,361 | +65,181 | 0.01% | 53,248 |
| 2011-07-26 | 2011-07-22 | 0.412 | 65,180 | -21,119 | 0.01% | 26,850 |
| 2011-06-07 | 2011-06-02 | 0.512 | 86,299 | +25,790 | 0.01% | 44,213 |
| 2011-05-04 | 2011-04-29 | 0.544 | 60,509 | -7,563 | 0.01% | 32,889 |
| 2011-04-19 | 2011-04-15 | 0.544 | 68,072 | -68 | 0.01% | 37,000 |
| 2011-04-18 | 2011-04-14 | 0.544 | 68,140 | +68 | 0.01% | 37,037 |
| 2010-06-11 | 2010-06-09 | 0.590 | 68,072 | -2,229 | 0.01% | 40,184 |
| 2009-10-07 | 2009-10-05 | 0.469 | 70,301 | -35,151 | 0.01% | 33,000 |
| 2009-07-24 | 2009-07-22 | 0.555 | 105,452 | +35,151 | 0.01% | 58,500 |
| 2009-07-22 | 2009-07-20 | 0.491 | 70,301 | +56,241 | 0.01% | 34,500 |
| 2009-07-16 | 2009-07-14 | 0.654 | 14,060 | -70,301 | 0.00% | 9,200 |
| 2009-06-02 | 2009-05-29 | 0.363 | 84,361 | -3,125 | 0.01% | 30,664 |
| 2009-04-16 | 2009-04-14 | 0.250 | 87,486 | +72,905 | 0.01% | 21,840 |
| 2008-08-27 | 2008-08-25 | 0.480 | 14,581 | -21,871 | 0.00% | 7,000 |
| 2008-06-03 | 2008-05-30 | 0.697 | 36,452 | -1,579 | 0.00% | 25,400 |
| 2007-09-28 | 2007-09-25 | 1.141 | 38,031 | -1,406 | 0.00% | 43,396 |
| 2007-09-17 | 2007-09-13 | 1.204 | 39,437 | -15,775 | 0.00% | 47,500 |
| 2007-09-13 | 2007-09-11 | 1.128 | 55,212 | +15,775 | 0.00% | 62,300 |
| 2007-08-08 | 2007-08-06 | 1.281 | 39,437 | -55,212 | 0.00% | 50,500 |
| 2007-08-06 | 2007-08-02 | 1.369 | 94,649 | +23,662 | 0.01% | 129,600 |
| 2007-08-02 | 2007-07-31 | 1.496 | 70,987 | -23,662 | 0.01% | 106,200 |
| 2007-08-01 | 2007-07-30 | 1.445 | 94,649 | +23,662 | 0.01% | 136,800 |
| 2007-07-26 | 2007-07-24 | 1.496 | 70,987 | +39,437 | 0.01% | 106,200 |
| 2007-07-25 | 2007-07-23 | 1.458 | 31,550 | +15,775 | 0.00% | 46,000 |
| 2007-07-17 | 2007-07-13 | 1.521 | 15,775 | -23,662 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 1.483 | 39,437 | 0.00% | 58,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy