History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,182,726 | +0 | 0.04% | 1,951,498 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,182,726 | +0 | 0.04% | 2,010,634 |
| 2025-10-10 | 2025-10-08 | 1.690 | 1,182,726 | +0 | 0.04% | 1,998,807 |
| 2025-10-09 | 2025-10-06 | 1.590 | 1,182,726 | +0 | 0.04% | 1,880,534 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,182,726 | +0 | 0.04% | 1,785,916 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,182,726 | +0 | 0.04% | 1,750,434 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,182,726 | +0 | 0.04% | 1,762,262 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,182,726 | +0 | 0.04% | 1,797,744 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,182,726 | +0 | 0.04% | 1,785,916 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,182,726 | +0 | 0.04% | 1,797,744 |
| 2025-09-26 | 2025-09-24 | 1.530 | 1,182,726 | +0 | 0.04% | 1,809,571 |
| 2025-09-25 | 2025-09-23 | 1.460 | 1,182,726 | +0 | 0.04% | 1,726,780 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,182,726 | +0 | 0.04% | 1,726,780 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,182,726 | +0 | 0.04% | 1,774,089 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,182,726 | +0 | 0.04% | 1,785,916 |
| 2025-09-19 | 2025-09-17 | 1.520 | 1,182,726 | +0 | 0.04% | 1,797,744 |
| 2025-09-18 | 2025-09-16 | 1.520 | 1,182,726 | +0 | 0.04% | 1,797,744 |
| 2025-09-17 | 2025-09-15 | 1.600 | 1,182,726 | +0 | 0.04% | 1,892,362 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,182,726 | +0 | 0.04% | 1,927,843 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,182,726 | +0 | 0.04% | 1,975,152 |
| 2025-09-12 | 2025-09-10 | 1.610 | 1,182,726 | +0 | 0.04% | 1,904,189 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,182,726 | +0 | 0.04% | 1,939,671 |
| 2025-09-10 | 2025-09-08 | 1.510 | 1,182,726 | +0 | 0.04% | 1,785,916 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,182,726 | +0 | 0.04% | 1,738,607 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,182,726 | +0 | 0.04% | 1,691,298 |
| 2025-09-05 | 2025-09-03 | 1.490 | 1,182,726 | +0 | 0.04% | 1,762,262 |
| 2025-09-04 | 2025-09-02 | 1.460 | 1,182,726 | +0 | 0.04% | 1,726,780 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,182,726 | +0 | 0.04% | 1,549,371 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,182,726 | +0 | 0.04% | 1,478,408 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,182,726 | +0 | 0.04% | 1,513,889 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,182,726 | +0 | 0.04% | 1,513,889 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,182,726 | +0 | 0.04% | 1,478,408 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,182,726 | +0 | 0.04% | 1,431,098 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,182,726 | +0 | 0.04% | 1,383,789 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,182,726 | +0 | 0.04% | 1,312,826 |
| 2025-08-22 | 2025-08-20 | 1.070 | 1,182,726 | +0 | 0.04% | 1,265,517 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,182,726 | +0 | 0.04% | 1,206,381 |
| 2025-08-20 | 2025-08-18 | 1.030 | 1,182,726 | +0 | 0.04% | 1,218,208 |
| 2025-08-19 | 2025-08-15 | 1.040 | 1,182,726 | +0 | 0.04% | 1,230,035 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,182,726 | +0 | 0.04% | 1,218,208 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,182,726 | +0 | 0.04% | 1,206,381 |
| 2025-08-14 | 2025-08-12 | 1.040 | 1,182,726 | +0 | 0.04% | 1,230,035 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,182,726 | +0 | 0.04% | 1,206,381 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,182,726 | +0 | 0.04% | 1,206,381 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,182,726 | +0 | 0.04% | 1,253,690 |
| 2025-08-08 | 2025-08-06 | 1.065 | 1,182,726 | +0 | 0.04% | 1,259,631 |
| 2025-08-07 | 2025-08-05 | 1.065 | 1,182,726 | +5,579 | 0.04% | 1,259,631 |
| 2025-08-06 | 2025-08-04 | 1.055 | 1,177,147 | +0 | 0.04% | 1,241,862 |
| 2025-08-05 | 2025-08-01 | 1.075 | 1,177,147 | +0 | 0.04% | 1,265,517 |
| 2025-08-04 | 2025-07-31 | 1.045 | 1,177,147 | +0 | 0.04% | 1,230,035 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,177,147 | +0 | 0.04% | 1,194,553 |
| 2025-07-31 | 2025-07-29 | 1.035 | 1,177,147 | +0 | 0.04% | 1,218,208 |
| 2025-07-30 | 2025-07-28 | 0.944 | 1,177,147 | +0 | 0.04% | 1,111,762 |
| 2025-07-29 | 2025-07-25 | 0.975 | 1,177,147 | +0 | 0.04% | 1,147,244 |
| 2025-07-28 | 2025-07-24 | 0.995 | 1,177,147 | +0 | 0.04% | 1,170,899 |
| 2025-07-25 | 2025-07-23 | 0.975 | 1,177,147 | +0 | 0.04% | 1,147,244 |
| 2025-07-24 | 2025-07-22 | 0.975 | 1,177,147 | +39,811 | 0.04% | 1,147,244 |
| 2025-04-07 | 2025-04-02 | 0.844 | 1,137,336 | -9,953 | 0.04% | 959,890 |
| 2025-04-03 | 2025-04-01 | 0.814 | 1,147,289 | +9,953 | 0.04% | 933,708 |
| 2025-02-21 | 2025-02-19 | 0.804 | 1,137,336 | -14,929 | 0.04% | 914,181 |
| 2024-12-03 | 2024-11-29 | 0.804 | 1,152,265 | +99,528 | 0.04% | 926,181 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,052,737 | +6,342 | 0.04% | 893,875 |
| 2023-11-23 | 2023-11-21 | 0.920 | 1,046,395 | -14,839 | 0.04% | 962,531 |
| 2023-06-27 | 2023-06-23 | 0.884 | 1,061,234 | +5,962 | 0.04% | 938,544 |
| 2022-06-29 | 2022-06-27 | 1.083 | 1,055,272 | +5,025 | 0.04% | 1,142,530 |
| 2021-06-29 | 2021-06-25 | 0.924 | 1,050,247 | +5,770 | 0.04% | 970,787 |
| 2020-06-19 | 2020-06-17 | 0.914 | 1,044,477 | -9,736 | 0.04% | 954,727 |
| 2020-06-17 | 2020-06-15 | 0.953 | 1,054,213 | +9,736 | 0.04% | 1,004,845 |
| 2020-06-16 | 2020-06-12 | 0.964 | 1,044,477 | +9,083 | 0.04% | 1,006,387 |
| 2020-02-18 | 2020-02-14 | 0.932 | 1,035,394 | -4,247 | 0.04% | 965,453 |
| 2020-01-20 | 2020-01-16 | 0.943 | 1,039,641 | +14,478 | 0.04% | 980,185 |
| 2020-01-16 | 2020-01-14 | 0.953 | 1,025,163 | +4,247 | 0.04% | 977,156 |
| 2019-09-03 | 2019-08-30 | 0.901 | 1,020,916 | -6,757 | 0.04% | 920,221 |
| 2019-07-10 | 2019-07-08 | 0.964 | 1,027,673 | -203 | 0.04% | 990,196 |
| 2019-06-18 | 2019-06-14 | 0.966 | 1,027,876 | +13,407 | 0.04% | 992,690 |
| 2019-05-08 | 2019-05-06 | 1.039 | 1,014,469 | +9,526 | 0.04% | 1,054,287 |
| 2019-04-12 | 2019-04-10 | 1.050 | 1,004,943 | +168 | 0.04% | 1,054,937 |
| 2018-06-13 | 2018-06-11 | 1.191 | 1,004,775 | +4,407 | 0.04% | 1,197,130 |
| 2018-04-11 | 2018-04-09 | 1.160 | 1,000,368 | -14,227 | 0.04% | 1,160,237 |
| 2018-03-21 | 2018-03-19 | 1.202 | 1,014,595 | -9,484 | 0.04% | 1,219,528 |
| 2018-03-07 | 2018-03-05 | 1.181 | 1,024,079 | -18,969 | 0.04% | 1,209,332 |
| 2018-02-26 | 2018-02-22 | 1.107 | 1,043,048 | +18,969 | 0.04% | 1,154,749 |
| 2018-01-18 | 2018-01-16 | 1.033 | 1,024,079 | +33 | 0.04% | 1,058,166 |
| 2017-11-24 | 2017-11-22 | 0.991 | 1,024,046 | -56,906 | 0.04% | 1,014,942 |
| 2017-11-08 | 2017-11-06 | 0.970 | 1,080,952 | -104,327 | 0.04% | 1,048,548 |
| 2017-11-06 | 2017-11-02 | 0.970 | 1,185,279 | +104,327 | 0.04% | 1,149,748 |
| 2017-07-10 | 2017-07-06 | 0.717 | 1,080,952 | -94,843 | 0.04% | 775,014 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,175,795 | +6,383 | 0.04% | 860,080 |
| 2017-06-01 | 2017-05-29 | 0.710 | 1,169,412 | -9,433 | 0.04% | 830,616 |
| 2017-03-30 | 2017-03-28 | 0.774 | 1,178,845 | -9,433 | 0.04% | 912,300 |
| 2017-01-17 | 2017-01-13 | 0.763 | 1,188,278 | -75,462 | 0.05% | 907,003 |
| 2017-01-11 | 2017-01-09 | 0.753 | 1,263,740 | +66,029 | 0.05% | 951,205 |
| 2017-01-10 | 2017-01-06 | 0.763 | 1,197,711 | +9,433 | 0.05% | 914,203 |
| 2017-01-09 | 2017-01-05 | 0.742 | 1,188,278 | -75,462 | 0.05% | 881,808 |
| 2017-01-06 | 2017-01-04 | 0.753 | 1,263,740 | +75,462 | 0.05% | 951,205 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,188,278 | +58,731 | 0.05% | 1,166,199 |
| 2016-03-24 | 2016-03-22 | 0.959 | 1,129,547 | +8,967 | 0.05% | 1,083,364 |
| 2016-03-22 | 2016-03-18 | 0.948 | 1,120,580 | -98,633 | 0.05% | 1,062,267 |
| 2016-03-15 | 2016-03-11 | 0.937 | 1,219,213 | -17,933 | 0.05% | 1,142,170 |
| 2016-01-20 | 2016-01-18 | 0.836 | 1,237,146 | -44,833 | 0.05% | 1,034,794 |
| 2016-01-14 | 2016-01-12 | 0.859 | 1,281,979 | +44,833 | 0.05% | 1,100,889 |
| 2016-01-12 | 2016-01-08 | 0.870 | 1,237,146 | -89,666 | 0.05% | 1,076,186 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,326,812 | -17,933 | 0.05% | 1,154,186 |
| 2015-12-16 | 2015-12-14 | 0.814 | 1,344,745 | -8,967 | 0.06% | 1,094,800 |
| 2015-12-03 | 2015-12-01 | 0.859 | 1,353,712 | -26,900 | 0.06% | 1,162,489 |
| 2015-11-26 | 2015-11-24 | 0.836 | 1,380,612 | -89,666 | 0.06% | 1,154,795 |
| 2015-11-25 | 2015-11-23 | 0.848 | 1,470,278 | -17,933 | 0.06% | 1,246,192 |
| 2015-11-24 | 2015-11-20 | 0.848 | 1,488,211 | +26,900 | 0.06% | 1,261,392 |
| 2015-11-02 | 2015-10-29 | 0.859 | 1,461,311 | -44,833 | 0.06% | 1,254,889 |
| 2015-09-18 | 2015-09-16 | 0.792 | 1,506,144 | -71,733 | 0.06% | 1,192,605 |
| 2015-08-05 | 2015-08-03 | 0.892 | 1,577,877 | +44,833 | 0.07% | 1,407,781 |
| 2015-07-23 | 2015-07-21 | 0.915 | 1,533,044 | +44,833 | 0.06% | 1,401,975 |
| 2015-07-16 | 2015-07-14 | 0.926 | 1,488,211 | +89,666 | 0.06% | 1,377,572 |
| 2015-07-14 | 2015-07-10 | 0.915 | 1,398,545 | +44,833 | 0.06% | 1,278,975 |
| 2015-07-13 | 2015-07-09 | 0.870 | 1,353,712 | -89,666 | 0.06% | 1,177,586 |
| 2015-07-10 | 2015-07-08 | 0.836 | 1,443,378 | +44,833 | 0.06% | 1,207,294 |
| 2015-07-09 | 2015-07-07 | 0.926 | 1,398,545 | -44,833 | 0.06% | 1,294,572 |
| 2015-07-08 | 2015-07-06 | 0.926 | 1,443,378 | +26,900 | 0.06% | 1,336,072 |
| 2015-07-07 | 2015-07-03 | 0.948 | 1,416,478 | -62,767 | 0.06% | 1,342,767 |
| 2015-07-06 | 2015-07-02 | 0.981 | 1,479,245 | -17,933 | 0.06% | 1,451,759 |
| 2015-06-25 | 2015-06-23 | 1.082 | 1,497,178 | -116,566 | 0.06% | 1,619,634 |
| 2015-06-23 | 2015-06-19 | 1.104 | 1,613,744 | +17,934 | 0.07% | 1,781,729 |
| 2015-06-22 | 2015-06-18 | 1.126 | 1,595,810 | +53,799 | 0.07% | 1,797,523 |
| 2015-06-15 | 2015-06-11 | 1.026 | 1,542,011 | +134,499 | 0.06% | 1,582,148 |
| 2015-06-12 | 2015-06-10 | 0.959 | 1,407,512 | -125,532 | 0.06% | 1,349,965 |
| 2015-06-11 | 2015-06-09 | 1.004 | 1,533,044 | +35,866 | 0.06% | 1,538,753 |
| 2015-06-10 | 2015-06-08 | 1.026 | 1,497,178 | -170,365 | 0.06% | 1,536,148 |
| 2015-06-08 | 2015-06-04 | 1.093 | 1,667,543 | +53,799 | 0.07% | 1,822,531 |
| 2015-06-05 | 2015-06-03 | 1.138 | 1,613,744 | -62,766 | 0.07% | 1,835,721 |
| 2015-06-04 | 2015-06-02 | 1.182 | 1,676,510 | -35,866 | 0.07% | 1,981,910 |
| 2015-06-02 | 2015-05-29 | 1.182 | 1,712,376 | +233,131 | 0.07% | 2,024,309 |
| 2015-06-01 | 2015-05-28 | 1.260 | 1,479,245 | -26,899 | 0.06% | 1,864,191 |
| 2015-05-29 | 2015-05-27 | 1.115 | 1,506,144 | +430,397 | 0.06% | 1,679,726 |
| 2015-05-28 | 2015-05-26 | 1.026 | 1,075,747 | +71,733 | 0.04% | 1,103,748 |
| 2015-05-26 | 2015-05-21 | 1.048 | 1,004,014 | -22,417 | 0.04% | 1,052,542 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,026,431 | -44,833 | 0.04% | 1,190,515 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,071,264 | -89,666 | 0.04% | 824,361 |
| 2015-05-13 | 2015-05-11 | 0.747 | 1,160,930 | -62,766 | 0.05% | 867,466 |
| 2015-05-12 | 2015-05-08 | 0.703 | 1,223,696 | -44,833 | 0.05% | 859,777 |
| 2015-05-04 | 2015-04-29 | 0.703 | 1,268,529 | +13,450 | 0.05% | 891,277 |
| 2015-04-29 | 2015-04-27 | 0.714 | 1,255,079 | +89,666 | 0.05% | 895,824 |
| 2015-04-22 | 2015-04-20 | 0.714 | 1,165,413 | -152,433 | 0.05% | 831,824 |
| 2015-04-21 | 2015-04-17 | 0.714 | 1,317,846 | +89,666 | 0.06% | 940,625 |
| 2015-04-15 | 2015-04-13 | 0.714 | 1,228,180 | +62,767 | 0.05% | 876,625 |
| 2015-03-23 | 2015-03-19 | 0.736 | 1,165,413 | +44,833 | 0.05% | 857,819 |
| 2015-02-16 | 2015-02-12 | 0.691 | 1,120,580 | -504,201 | 0.05% | 774,830 |
| 2015-01-28 | 2015-01-26 | 0.703 | 1,624,781 | -448,330 | 0.07% | 1,141,582 |
| 2015-01-23 | 2015-01-21 | 0.703 | 2,073,111 | -394,531 | 0.09% | 1,456,582 |
| 2015-01-22 | 2015-01-20 | 0.691 | 2,467,642 | -98,633 | 0.10% | 1,706,262 |
| 2015-01-16 | 2015-01-14 | 0.703 | 2,566,275 | -17,933 | 0.11% | 1,803,082 |
| 2014-12-16 | 2014-12-12 | 0.703 | 2,584,208 | +179,332 | 0.11% | 1,815,682 |
| 2014-10-31 | 2014-10-29 | 0.725 | 2,404,876 | +17,934 | 0.10% | 1,743,323 |
| 2014-10-03 | 2014-09-29 | 0.680 | 2,386,942 | -35,867 | 0.10% | 1,623,841 |
| 2014-09-25 | 2014-09-23 | 0.770 | 2,422,809 | -53,799 | 0.10% | 1,864,404 |
| 2014-08-18 | 2014-08-14 | 0.725 | 2,476,608 | -53,800 | 0.12% | 1,795,322 |
| 2014-08-11 | 2014-08-07 | 0.680 | 2,530,408 | -62,766 | 0.12% | 1,721,441 |
| 2014-08-07 | 2014-08-05 | 0.669 | 2,593,174 | +89,666 | 0.12% | 1,735,221 |
| 2014-07-14 | 2014-07-10 | 0.647 | 2,503,508 | -35,867 | 0.12% | 1,619,380 |
| 2014-06-24 | 2014-06-20 | 0.613 | 2,539,375 | +35,867 | 0.12% | 1,557,619 |
| 2014-03-14 | 2014-03-12 | 0.691 | 2,503,508 | -89,666 | 0.13% | 1,731,062 |
| 2014-03-06 | 2014-03-04 | 0.636 | 2,593,174 | -53,800 | 0.14% | 1,648,460 |
| 2014-02-26 | 2014-02-24 | 0.658 | 2,646,974 | +71,733 | 0.14% | 1,741,701 |
| 2014-02-19 | 2014-02-17 | 0.569 | 2,575,241 | -80,700 | 0.14% | 1,464,738 |
| 2014-02-18 | 2014-02-14 | 0.552 | 2,655,941 | -35,866 | 0.14% | 1,466,208 |
| 2014-02-17 | 2014-02-13 | 0.580 | 2,691,807 | +71,733 | 0.14% | 1,561,058 |
| 2013-11-28 | 2013-11-26 | 0.480 | 2,620,074 | -2,014 | 0.14% | 1,256,475 |
| 2013-10-28 | 2013-10-24 | 0.558 | 2,622,088 | +71,733 | 0.14% | 1,462,140 |
| 2013-10-24 | 2013-10-22 | 0.625 | 2,550,355 | +8,966 | 0.14% | 1,592,797 |
| 2013-10-21 | 2013-10-17 | 0.636 | 2,541,389 | -17,933 | 0.13% | 1,615,540 |
| 2013-10-17 | 2013-10-15 | 0.513 | 2,559,322 | -8,966 | 0.14% | 1,312,969 |
| 2013-10-16 | 2013-10-11 | 0.480 | 2,568,288 | +8,966 | 0.14% | 1,231,641 |
| 2013-10-15 | 2013-10-10 | 0.507 | 2,559,322 | +53,800 | 0.22% | 1,298,698 |
| 2013-09-17 | 2013-09-13 | 0.474 | 2,505,522 | -17,933 | 0.21% | 1,187,569 |
| 2013-08-27 | 2013-08-23 | 0.463 | 2,523,455 | +17,933 | 0.22% | 1,167,926 |
| 2013-08-12 | 2013-08-08 | 0.491 | 2,505,522 | +44,833 | 0.21% | 1,229,484 |
| 2013-07-24 | 2013-07-22 | 0.435 | 2,460,689 | -17,933 | 0.21% | 1,070,270 |
| 2013-07-10 | 2013-07-08 | 0.418 | 2,478,622 | +17,933 | 0.21% | 1,036,605 |
| 2013-01-07 | 2013-01-03 | 0.335 | 2,460,689 | -93,226 | 0.21% | 823,284 |
| 2012-10-17 | 2012-10-15 | 0.312 | 2,553,915 | -89,666 | 0.22% | 797,510 |
| 2012-06-20 | 2012-06-18 | 0.357 | 2,643,581 | +29,590 | 0.23% | 943,440 |
| 2012-06-14 | 2012-06-12 | 0.374 | 2,613,991 | +80,430 | 0.22% | 977,534 |
| 2011-08-10 | 2011-08-08 | 0.506 | 2,533,561 | -2,533,561 | 0.22% | 1,282,711 |
| 2011-07-27 | 2011-07-25 | 0.408 | 5,067,122 | +2,533,561 | 0.45% | 2,069,734 |
| 2011-07-26 | 2011-07-22 | 0.412 | 2,533,561 | -820,884 | 0.22% | 1,043,674 |
| 2011-07-11 | 2011-07-07 | 0.417 | 3,354,445 | -34,520 | 0.22% | 1,399,321 |
| 2011-06-07 | 2011-06-02 | 0.512 | 3,388,965 | +594,642 | 0.23% | 1,736,250 |
| 2011-05-19 | 2011-05-17 | 0.496 | 2,794,323 | +112,546 | 0.26% | 1,385,420 |
| 2011-05-18 | 2011-05-16 | 0.504 | 2,681,777 | +127,068 | 0.25% | 1,351,780 |
| 2011-05-17 | 2011-05-13 | 0.529 | 2,554,709 | +133,118 | 0.24% | 1,351,061 |
| 2011-05-16 | 2011-05-12 | 0.529 | 2,421,591 | +87,133 | 0.23% | 1,280,661 |
| 2011-05-12 | 2011-05-09 | 0.545 | 2,334,458 | +605,085 | 0.22% | 1,273,162 |
| 2011-05-11 | 2011-05-06 | 0.545 | 1,729,373 | +18,152 | 0.16% | 943,162 |
| 2011-05-04 | 2011-04-29 | 0.544 | 1,711,221 | -213,902 | 0.16% | 930,120 |
| 2011-04-29 | 2011-04-27 | 0.544 | 1,925,123 | +136,144 | 0.16% | 1,046,384 |
| 2011-04-28 | 2011-04-26 | 0.544 | 1,788,979 | +204,216 | 0.15% | 972,384 |
| 2011-04-18 | 2011-04-14 | 0.544 | 1,584,763 | +190,602 | 0.13% | 861,384 |
| 2011-04-15 | 2011-04-13 | 0.544 | 1,394,161 | +204,216 | 0.12% | 757,784 |
| 2010-07-20 | 2010-07-16 | 0.551 | 1,189,945 | -510,540 | 0.10% | 655,525 |
| 2010-07-19 | 2010-07-15 | 0.544 | 1,700,485 | -680,721 | 0.14% | 924,284 |
| 2010-07-16 | 2010-07-14 | 0.544 | 2,381,206 | -340,361 | 0.20% | 1,294,284 |
| 2010-07-14 | 2010-07-12 | 0.558 | 2,721,567 | -476,504 | 0.23% | 1,519,265 |
| 2010-07-13 | 2010-07-09 | 0.558 | 3,198,071 | -370,312 | 0.27% | 1,785,265 |
| 2010-07-09 | 2010-07-07 | 0.551 | 3,568,383 | -142,952 | 0.30% | 1,965,775 |
| 2010-07-08 | 2010-07-06 | 0.588 | 3,711,335 | +10,892 | 0.31% | 2,180,827 |
| 2010-07-07 | 2010-07-05 | 0.551 | 3,700,443 | -34,036 | 0.31% | 2,038,525 |
| 2010-07-06 | 2010-07-02 | 0.558 | 3,734,479 | -68,072 | 0.31% | 2,084,705 |
| 2010-06-29 | 2010-06-25 | 0.558 | 3,802,551 | -446,553 | 0.32% | 2,122,705 |
| 2010-06-24 | 2010-06-22 | 0.602 | 4,249,104 | -844,094 | 0.36% | 2,559,247 |
| 2010-06-22 | 2010-06-18 | 0.617 | 5,093,198 | +51,735 | 0.43% | 3,142,468 |
| 2010-06-21 | 2010-06-17 | 0.602 | 5,041,463 | +117,084 | 0.42% | 3,036,487 |
| 2010-06-17 | 2010-06-14 | 0.588 | 4,924,379 | +23,145 | 0.41% | 2,893,626 |
| 2010-06-15 | 2010-06-11 | 0.602 | 4,901,234 | -122,530 | 0.41% | 2,952,027 |
| 2010-06-14 | 2010-06-10 | 0.583 | 5,023,764 | -81,687 | 0.42% | 2,929,886 |
| 2010-06-11 | 2010-06-09 | 0.590 | 5,105,451 | -167,181 | 0.43% | 3,013,838 |
| 2010-05-10 | 2010-05-06 | 0.647 | 5,272,632 | +22,497 | 0.43% | 3,412,530 |
| 2010-04-27 | 2010-04-23 | 0.669 | 5,250,135 | +14,060 | 0.43% | 3,509,991 |
| 2010-04-21 | 2010-04-19 | 0.661 | 5,236,075 | +129,354 | 0.43% | 3,463,351 |
| 2010-04-19 | 2010-04-15 | 0.676 | 5,106,721 | +306,513 | 0.42% | 3,450,431 |
| 2010-04-15 | 2010-04-13 | 0.676 | 4,800,208 | +164,505 | 0.39% | 3,243,331 |
| 2010-04-14 | 2010-04-12 | 0.683 | 4,635,703 | +704,417 | 0.38% | 3,165,151 |
| 2010-04-12 | 2010-04-08 | 0.676 | 3,931,286 | +473,830 | 0.32% | 2,656,231 |
| 2010-04-09 | 2010-04-07 | 0.669 | 3,457,456 | +1,223,239 | 0.28% | 2,311,491 |
| 2010-04-08 | 2010-04-01 | 0.661 | 2,234,217 | +140,603 | 0.18% | 1,477,801 |
| 2010-03-31 | 2010-03-29 | 0.676 | 2,093,614 | -590,530 | 0.17% | 1,414,581 |
| 2010-03-30 | 2010-03-26 | 0.676 | 2,684,144 | +175,753 | 0.22% | 1,813,581 |
| 2010-03-25 | 2010-03-23 | 0.683 | 2,508,391 | +435,867 | 0.20% | 1,712,672 |
| 2010-03-23 | 2010-03-19 | 0.697 | 2,072,524 | +372,596 | 0.17% | 1,444,552 |
| 2010-03-22 | 2010-03-18 | 0.661 | 1,699,928 | +471,018 | 0.14% | 1,124,401 |
| 2010-03-16 | 2010-03-12 | 0.654 | 1,228,910 | -49,211 | 0.10% | 804,110 |
| 2010-03-15 | 2010-03-11 | 0.669 | 1,278,121 | +49,211 | 0.10% | 854,491 |
| 2010-02-09 | 2010-02-05 | 0.569 | 1,228,910 | -146,227 | 0.10% | 699,226 |
| 2010-02-04 | 2010-02-02 | 0.597 | 1,375,137 | -316,355 | 0.11% | 821,548 |
| 2010-02-03 | 2010-02-01 | 0.583 | 1,691,492 | -1,653,483 | 0.14% | 986,487 |
| 2010-02-02 | 2010-01-29 | 0.612 | 3,344,975 | -1,188,089 | 0.27% | 2,045,969 |
| 2010-02-01 | 2010-01-28 | 0.619 | 4,533,064 | -738,162 | 0.37% | 2,804,909 |
| 2009-12-09 | 2009-12-07 | 0.640 | 5,271,226 | +286,829 | 0.43% | 3,374,130 |
| 2009-12-02 | 2009-11-30 | 0.605 | 4,984,397 | +357,130 | 0.41% | 3,013,278 |
| 2009-12-01 | 2009-11-27 | 0.590 | 4,627,267 | +582,093 | 0.38% | 2,731,557 |
| 2009-11-27 | 2009-11-25 | 0.619 | 4,045,174 | -281,204 | 0.33% | 2,503,019 |
| 2009-11-26 | 2009-11-24 | 0.612 | 4,326,378 | -729,726 | 0.35% | 2,646,248 |
| 2009-11-25 | 2009-11-23 | 0.619 | 5,056,104 | -253,084 | 0.41% | 3,128,549 |
| 2009-11-23 | 2009-11-19 | 0.626 | 5,309,188 | -67,489 | 0.43% | 3,322,909 |
| 2009-11-18 | 2009-11-16 | 0.683 | 5,376,677 | +210,903 | 0.44% | 3,671,071 |
| 2009-11-17 | 2009-11-13 | 0.683 | 5,165,774 | +136,384 | 0.42% | 3,527,072 |
| 2009-11-16 | 2009-11-12 | 0.676 | 5,029,390 | +2,390,239 | 0.41% | 3,398,181 |
| 2009-11-13 | 2009-11-11 | 0.669 | 2,639,151 | +1,410,241 | 0.22% | 1,764,411 |
| 2009-11-12 | 2009-11-10 | 0.725 | 1,228,910 | -3,465,846 | 0.10% | 891,513 |
| 2009-11-11 | 2009-11-09 | 0.519 | 4,694,756 | -134,979 | 0.38% | 2,437,494 |
| 2009-11-09 | 2009-11-05 | 0.512 | 4,829,735 | +105,452 | 0.39% | 2,473,224 |
| 2009-10-12 | 2009-10-08 | 0.491 | 4,724,283 | +198,249 | 0.39% | 2,318,423 |
| 2009-10-09 | 2009-10-07 | 0.484 | 4,526,034 | +140,603 | 0.37% | 2,188,943 |
| 2009-10-06 | 2009-10-02 | 0.491 | 4,385,431 | +43,586 | 0.36% | 2,152,133 |
| 2009-10-05 | 2009-09-30 | 0.484 | 4,341,845 | +598,966 | 0.35% | 2,099,863 |
| 2009-10-02 | 2009-09-29 | 0.477 | 3,742,879 | +140,602 | 0.31% | 1,783,562 |
| 2009-09-21 | 2009-09-17 | 0.512 | 3,602,277 | -8,436 | 0.29% | 1,844,664 |
| 2009-09-18 | 2009-09-16 | 0.526 | 3,610,713 | +220,746 | 0.29% | 1,900,345 |
| 2009-09-16 | 2009-09-14 | 0.512 | 3,389,967 | -5,624 | 0.28% | 1,735,944 |
| 2009-09-14 | 2009-09-10 | 0.512 | 3,395,591 | +99,827 | 0.28% | 1,738,824 |
| 2009-08-31 | 2009-08-27 | 0.533 | 3,295,764 | +70,301 | 0.27% | 1,758,025 |
| 2009-08-27 | 2009-08-25 | 0.533 | 3,225,463 | +351,506 | 0.26% | 1,720,525 |
| 2009-08-26 | 2009-08-24 | 0.555 | 2,873,957 | +717,072 | 0.23% | 1,594,346 |
| 2009-08-25 | 2009-08-21 | 0.541 | 2,156,885 | -281,205 | 0.18% | 1,165,865 |
| 2009-08-24 | 2009-08-20 | 0.526 | 2,438,090 | +70,301 | 0.20% | 1,283,184 |
| 2009-08-21 | 2009-08-19 | 0.512 | 2,367,789 | +70,301 | 0.19% | 1,212,504 |
| 2009-08-20 | 2009-08-18 | 0.519 | 2,297,488 | +351,506 | 0.19% | 1,192,844 |
| 2009-08-19 | 2009-08-17 | 0.512 | 1,945,982 | +703,011 | 0.16% | 996,504 |
| 2009-07-31 | 2009-07-29 | 0.484 | 1,242,971 | +8,437 | 0.10% | 601,143 |
| 2009-07-20 | 2009-07-16 | 0.526 | 1,234,534 | -132,870 | 0.10% | 649,744 |
| 2009-06-19 | 2009-06-17 | 0.377 | 1,367,404 | -7,030 | 0.11% | 515,443 |
| 2009-06-10 | 2009-06-08 | 0.420 | 1,374,434 | +7,030 | 0.11% | 576,745 |
| 2009-06-02 | 2009-05-29 | 0.363 | 1,367,404 | -50,644 | 0.11% | 497,034 |
| 2008-07-22 | 2008-07-18 | 0.521 | 1,418,048 | +5,832 | 0.11% | 739,125 |
| 2008-06-03 | 2008-05-30 | 0.697 | 1,412,216 | -61,159 | 0.11% | 984,030 |
| 2008-04-22 | 2008-04-18 | 0.638 | 1,473,375 | +4,564 | 0.11% | 939,477 |
| 2008-04-16 | 2008-04-14 | 0.624 | 1,468,811 | -21,297 | 0.11% | 917,256 |
| 2008-04-15 | 2008-04-11 | 0.638 | 1,490,108 | -38,031 | 0.11% | 950,147 |
| 2008-04-11 | 2008-04-09 | 0.776 | 1,528,139 | -7,607 | 0.12% | 1,185,349 |
| 2008-03-20 | 2008-03-18 | 0.789 | 1,535,746 | +3,043 | 0.12% | 1,211,440 |
| 2008-02-13 | 2008-02-11 | 0.881 | 1,532,703 | -7,606 | 0.12% | 1,350,094 |
| 2008-02-12 | 2008-02-06 | 0.868 | 1,540,309 | +7,606 | 0.12% | 1,336,543 |
| 2007-12-20 | 2007-12-18 | 1.065 | 1,532,703 | -762 | 0.12% | 1,632,203 |
| 2007-12-05 | 2007-12-03 | 1.052 | 1,533,465 | -1,521 | 0.12% | 1,612,854 |
| 2007-10-26 | 2007-10-24 | 1.078 | 1,534,986 | +18,255 | 0.12% | 1,654,815 |
| 2007-10-25 | 2007-10-23 | 1.091 | 1,516,731 | +53,244 | 0.11% | 1,655,076 |
| 2007-10-22 | 2007-10-17 | 1.118 | 1,463,487 | -9,128 | 0.11% | 1,635,457 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,472,615 | -54,443 | 0.11% | 1,680,338 |
| 2007-09-24 | 2007-09-20 | 1.141 | 1,527,058 | -39,437 | 0.11% | 1,742,461 |
| 2007-09-21 | 2007-09-19 | 1.116 | 1,566,495 | +39,437 | 0.11% | 1,747,739 |
| 2007-09-18 | 2007-09-14 | 1.103 | 1,527,058 | -39,437 | 0.11% | 1,684,379 |
| 2007-08-27 | 2007-08-23 | 1.166 | 1,566,495 | +3,155 | 0.11% | 1,827,182 |
| 2007-08-21 | 2007-08-17 | 1.065 | 1,563,340 | -6,310 | 0.11% | 1,664,936 |
| 2007-08-17 | 2007-08-15 | 1.230 | 1,569,650 | -3,155 | 0.11% | 1,930,365 |
| 2007-08-16 | 2007-08-14 | 1.255 | 1,572,805 | -9,465 | 0.11% | 1,974,127 |
| 2007-08-14 | 2007-08-10 | 1.255 | 1,582,270 | -6,310 | 0.12% | 1,986,007 |
| 2007-08-13 | 2007-08-09 | 1.306 | 1,588,580 | +15,775 | 0.12% | 2,074,490 |
| 2007-08-07 | 2007-08-03 | 1.319 | 1,572,805 | -7,887 | 0.11% | 2,073,830 |
| 2007-07-30 | 2007-07-26 | 1.471 | 1,580,692 | -12,620 | 0.11% | 2,324,717 |
| 2007-07-27 | 2007-07-25 | 1.509 | 1,593,312 | +23,662 | 0.12% | 2,403,880 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,569,650 | +23,662 | 0.11% | 2,348,279 |
| 2007-07-25 | 2007-07-23 | 1.458 | 1,545,988 | -15,774 | 0.11% | 2,254,078 |
| 2007-07-24 | 2007-07-20 | 1.458 | 1,561,762 | -7,888 | 0.11% | 2,277,076 |
| 2007-07-18 | 2007-07-16 | 1.458 | 1,569,650 | +23,662 | 0.11% | 2,288,577 |
| 2007-07-17 | 2007-07-13 | 1.521 | 1,545,988 | +39,438 | 0.11% | 2,352,081 |
| 2007-07-16 | 2007-07-12 | 1.483 | 1,506,550 | +402,258 | 0.11% | 2,234,778 |
| 2007-07-06 | 2007-07-04 | 1.445 | 1,104,292 | +23,662 | 0.08% | 1,596,077 |
| 2007-06-26 | 2007-06-22 | 1.483 | 1,080,630 | 0.08% | 1,602,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy