History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 100,000 | +0 | 0.00% | 165,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 100,000 | +0 | 0.00% | 170,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 100,000 | +0 | 0.00% | 169,000 |
| 2025-10-09 | 2025-10-06 | 1.590 | 100,000 | +0 | 0.00% | 159,000 |
| 2025-10-08 | 2025-10-03 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-10-06 | 2025-10-02 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-09-29 | 2025-09-25 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-09-26 | 2025-09-24 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-09-25 | 2025-09-23 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-09-24 | 2025-09-22 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-09-23 | 2025-09-19 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-09-19 | 2025-09-17 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-09-18 | 2025-09-16 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-09-17 | 2025-09-15 | 1.600 | 100,000 | +0 | 0.00% | 160,000 |
| 2025-09-16 | 2025-09-12 | 1.630 | 100,000 | +0 | 0.00% | 163,000 |
| 2025-09-15 | 2025-09-11 | 1.670 | 100,000 | +0 | 0.00% | 167,000 |
| 2025-09-12 | 2025-09-10 | 1.610 | 100,000 | +0 | 0.00% | 161,000 |
| 2025-09-11 | 2025-09-09 | 1.640 | 100,000 | +0 | 0.00% | 164,000 |
| 2025-09-10 | 2025-09-08 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-09-09 | 2025-09-05 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-09-08 | 2025-09-04 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-09-05 | 2025-09-03 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-09-04 | 2025-09-02 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-09-03 | 2025-09-01 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-08-29 | 2025-08-27 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-08-28 | 2025-08-26 | 1.250 | 100,000 | +0 | 0.00% | 125,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 100,000 | +0 | 0.00% | 121,000 |
| 2025-08-26 | 2025-08-22 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-08-25 | 2025-08-21 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-08-22 | 2025-08-20 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2025-08-21 | 2025-08-19 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-20 | 2025-08-18 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-08-19 | 2025-08-15 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-08-18 | 2025-08-14 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-08-15 | 2025-08-13 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-14 | 2025-08-12 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-08-13 | 2025-08-11 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-12 | 2025-08-08 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-08-11 | 2025-08-07 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2025-08-08 | 2025-08-06 | 1.065 | 100,000 | +0 | 0.00% | 106,502 |
| 2025-08-07 | 2025-08-05 | 1.065 | 100,000 | +472 | 0.00% | 106,502 |
| 2025-08-06 | 2025-08-04 | 1.055 | 99,528 | +0 | 0.00% | 105,000 |
| 2025-08-05 | 2025-08-01 | 1.075 | 99,528 | +0 | 0.00% | 107,000 |
| 2025-08-04 | 2025-07-31 | 1.045 | 99,528 | +0 | 0.00% | 104,000 |
| 2025-08-01 | 2025-07-30 | 1.015 | 99,528 | +0 | 0.00% | 101,000 |
| 2025-07-31 | 2025-07-29 | 1.035 | 99,528 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 0.944 | 99,528 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 0.975 | 99,528 | +0 | 0.00% | 97,000 |
| 2025-07-28 | 2025-07-24 | 0.995 | 99,528 | +0 | 0.00% | 99,000 |
| 2025-07-25 | 2025-07-23 | 0.975 | 99,528 | +0 | 0.00% | 97,000 |
| 2025-07-24 | 2025-07-22 | 0.975 | 99,528 | +0 | 0.00% | 97,000 |
| 2025-07-23 | 2025-07-21 | 0.924 | 99,528 | +0 | 0.00% | 92,000 |
| 2025-07-22 | 2025-07-18 | 0.884 | 99,528 | +0 | 0.00% | 88,000 |
| 2025-07-21 | 2025-07-17 | 0.874 | 99,528 | +0 | 0.00% | 87,000 |
| 2025-07-18 | 2025-07-16 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2025-07-17 | 2025-07-15 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-07-16 | 2025-07-14 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-15 | 2025-07-11 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-14 | 2025-07-10 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-11 | 2025-07-09 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-10 | 2025-07-08 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-07-09 | 2025-07-07 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-07-08 | 2025-07-04 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-07 | 2025-07-03 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-04 | 2025-07-02 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-03 | 2025-06-30 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-07-02 | 2025-06-27 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-06-30 | 2025-06-26 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-26 | 2025-06-24 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-25 | 2025-06-23 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-24 | 2025-06-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-23 | 2025-06-19 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-06-20 | 2025-06-18 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-19 | 2025-06-17 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-18 | 2025-06-16 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-06-17 | 2025-06-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-11 | 2025-06-09 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-06-09 | 2025-06-05 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-05 | 2025-06-03 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-04 | 2025-06-02 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-06-03 | 2025-05-30 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-06-02 | 2025-05-29 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-30 | 2025-05-28 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-29 | 2025-05-27 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-28 | 2025-05-26 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-27 | 2025-05-23 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-26 | 2025-05-22 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-05-23 | 2025-05-21 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-22 | 2025-05-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-21 | 2025-05-19 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-05-20 | 2025-05-16 | 0.794 | 99,528 | +0 | 0.00% | 79,000 |
| 2025-05-19 | 2025-05-15 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-05-15 | 2025-05-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-05-12 | 2025-05-08 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2025-05-09 | 2025-05-07 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-05-08 | 2025-05-06 | 0.864 | 99,528 | +0 | 0.00% | 86,000 |
| 2025-05-07 | 2025-05-02 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-05-02 | 2025-04-29 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-04-30 | 2025-04-28 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-04-29 | 2025-04-25 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.854 | 99,528 | +0 | 0.00% | 85,000 |
| 2025-04-25 | 2025-04-23 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-04-24 | 2025-04-22 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-04-23 | 2025-04-17 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-04-22 | 2025-04-16 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-04-17 | 2025-04-15 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-04-16 | 2025-04-14 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-04-15 | 2025-04-11 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-04-14 | 2025-04-10 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-04-11 | 2025-04-09 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-04-10 | 2025-04-08 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-04-09 | 2025-04-07 | 0.764 | 99,528 | +0 | 0.00% | 76,000 |
| 2025-04-08 | 2025-04-03 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-04-07 | 2025-04-02 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-04-03 | 2025-04-01 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-04-01 | 2025-03-28 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-31 | 2025-03-27 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-28 | 2025-03-26 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-27 | 2025-03-25 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-26 | 2025-03-24 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-25 | 2025-03-21 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-24 | 2025-03-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-21 | 2025-03-19 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-20 | 2025-03-18 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-03-19 | 2025-03-17 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-17 | 2025-03-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-14 | 2025-03-12 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-12 | 2025-03-10 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-11 | 2025-03-07 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-03-10 | 2025-03-06 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-03-07 | 2025-03-05 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-03-06 | 2025-03-04 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-05 | 2025-03-03 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-04 | 2025-02-28 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-28 | 2025-02-26 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-27 | 2025-02-25 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-26 | 2025-02-24 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-24 | 2025-02-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-21 | 2025-02-19 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-20 | 2025-02-18 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-19 | 2025-02-17 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-18 | 2025-02-14 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-17 | 2025-02-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-14 | 2025-02-12 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-13 | 2025-02-11 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-02-12 | 2025-02-10 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2025-02-11 | 2025-02-07 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-02-10 | 2025-02-06 | 0.864 | 99,528 | +0 | 0.00% | 86,000 |
| 2025-02-07 | 2025-02-05 | 0.854 | 99,528 | +0 | 0.00% | 85,000 |
| 2025-02-06 | 2025-02-04 | 0.854 | 99,528 | +0 | 0.00% | 85,000 |
| 2025-02-05 | 2025-02-03 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2025-02-04 | 2025-01-28 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2025-02-03 | 2025-01-24 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-01-27 | 2025-01-23 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-24 | 2025-01-22 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-23 | 2025-01-21 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-22 | 2025-01-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-21 | 2025-01-17 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2025-01-20 | 2025-01-16 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2025-01-17 | 2025-01-15 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-01-16 | 2025-01-14 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2025-01-15 | 2025-01-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-14 | 2025-01-10 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-13 | 2025-01-09 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-10 | 2025-01-08 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-09 | 2025-01-07 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-08 | 2025-01-06 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2025-01-07 | 2025-01-03 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-01-06 | 2025-01-02 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-01-03 | 2024-12-31 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2025-01-02 | 2024-12-27 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-30 | 2024-12-24 | 0.794 | 99,528 | +0 | 0.00% | 79,000 |
| 2024-12-27 | 2024-12-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-23 | 2024-12-19 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-20 | 2024-12-18 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-19 | 2024-12-17 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-18 | 2024-12-16 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-17 | 2024-12-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-16 | 2024-12-12 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-13 | 2024-12-11 | 0.794 | 99,528 | +0 | 0.00% | 79,000 |
| 2024-12-12 | 2024-12-10 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-11 | 2024-12-09 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-12-10 | 2024-12-06 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-12-09 | 2024-12-05 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-12-06 | 2024-12-04 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-12-05 | 2024-12-03 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-12-04 | 2024-12-02 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-12-03 | 2024-11-29 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-12-02 | 2024-11-28 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-29 | 2024-11-27 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-11-28 | 2024-11-26 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-27 | 2024-11-25 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-25 | 2024-11-21 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-22 | 2024-11-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-21 | 2024-11-19 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-20 | 2024-11-18 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-19 | 2024-11-15 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-18 | 2024-11-14 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-11-15 | 2024-11-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-11-14 | 2024-11-12 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-11-13 | 2024-11-11 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-11-12 | 2024-11-08 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-11-11 | 2024-11-07 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-11-08 | 2024-11-06 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-11-07 | 2024-11-05 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-11-06 | 2024-11-04 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-11-05 | 2024-11-01 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-11-04 | 2024-10-31 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-31 | 2024-10-29 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-10-30 | 2024-10-28 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-10-29 | 2024-10-25 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-28 | 2024-10-24 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-10-25 | 2024-10-23 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2024-10-24 | 2024-10-22 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-10-23 | 2024-10-21 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-22 | 2024-10-18 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-21 | 2024-10-17 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-17 | 2024-10-15 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-16 | 2024-10-14 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-15 | 2024-10-10 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-14 | 2024-10-09 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-10 | 2024-10-08 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-09 | 2024-10-07 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-10-08 | 2024-10-04 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-07 | 2024-10-03 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-10-04 | 2024-10-02 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-10-03 | 2024-09-30 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-10-02 | 2024-09-27 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-09-30 | 2024-09-26 | 0.854 | 99,528 | +0 | 0.00% | 85,000 |
| 2024-09-27 | 2024-09-25 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2024-09-25 | 2024-09-23 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-09-24 | 2024-09-20 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-23 | 2024-09-19 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-20 | 2024-09-17 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-17 | 2024-09-13 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-16 | 2024-09-12 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-13 | 2024-09-11 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-12 | 2024-09-10 | 0.804 | 99,528 | +0 | 0.00% | 80,000 |
| 2024-09-11 | 2024-09-09 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-09-10 | 2024-09-05 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-09-09 | 2024-09-04 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-09-05 | 2024-09-03 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-09-04 | 2024-09-02 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-09-03 | 2024-08-30 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-09-02 | 2024-08-29 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-08-30 | 2024-08-28 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-08-29 | 2024-08-27 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2024-08-28 | 2024-08-26 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-08-27 | 2024-08-23 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-08-26 | 2024-08-22 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-08-23 | 2024-08-21 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-08-22 | 2024-08-20 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-08-21 | 2024-08-19 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-08-20 | 2024-08-16 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-08-19 | 2024-08-15 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-08-16 | 2024-08-14 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-08-15 | 2024-08-13 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-08-14 | 2024-08-12 | 0.824 | 99,528 | +0 | 0.00% | 82,000 |
| 2024-08-13 | 2024-08-09 | 0.814 | 99,528 | +0 | 0.00% | 81,000 |
| 2024-08-12 | 2024-08-08 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-08-09 | 2024-08-07 | 0.834 | 99,528 | +0 | 0.00% | 83,000 |
| 2024-08-08 | 2024-08-06 | 0.844 | 99,528 | +0 | 0.00% | 84,000 |
| 2024-08-07 | 2024-08-05 | 0.839 | 99,528 | +0 | 0.00% | 83,503 |
| 2024-08-06 | 2024-08-02 | 0.849 | 99,528 | +599 | 0.00% | 84,509 |
| 2024-08-05 | 2024-08-01 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-08-01 | 2024-07-30 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-31 | 2024-07-29 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-26 | 2024-07-24 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-25 | 2024-07-23 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-24 | 2024-07-22 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-23 | 2024-07-19 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-22 | 2024-07-18 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-19 | 2024-07-17 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-18 | 2024-07-16 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-17 | 2024-07-15 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-16 | 2024-07-12 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-15 | 2024-07-11 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-07-12 | 2024-07-10 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-11 | 2024-07-09 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-10 | 2024-07-08 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-09 | 2024-07-05 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-07-08 | 2024-07-04 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-05 | 2024-07-03 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-04 | 2024-07-02 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-07-03 | 2024-06-28 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2024-07-02 | 2024-06-27 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-06-28 | 2024-06-26 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-06-27 | 2024-06-25 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-06-26 | 2024-06-24 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-06-25 | 2024-06-21 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-24 | 2024-06-20 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-21 | 2024-06-19 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-20 | 2024-06-18 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-19 | 2024-06-17 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-06-18 | 2024-06-14 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-17 | 2024-06-13 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-06-14 | 2024-06-12 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-06-13 | 2024-06-11 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-06-12 | 2024-06-07 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-06-11 | 2024-06-06 | 0.799 | 98,929 | +0 | 0.00% | 79,000 |
| 2024-06-07 | 2024-06-05 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-06-06 | 2024-06-04 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-05 | 2024-06-03 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-04 | 2024-05-31 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-06-03 | 2024-05-30 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-05-31 | 2024-05-29 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-30 | 2024-05-28 | 0.799 | 98,929 | +0 | 0.00% | 79,000 |
| 2024-05-29 | 2024-05-27 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-05-28 | 2024-05-24 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-27 | 2024-05-23 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-24 | 2024-05-22 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-23 | 2024-05-21 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-22 | 2024-05-20 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-21 | 2024-05-17 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-20 | 2024-05-16 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-17 | 2024-05-14 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-16 | 2024-05-13 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-14 | 2024-05-10 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-13 | 2024-05-09 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-05-10 | 2024-05-08 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-05-09 | 2024-05-07 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-05-08 | 2024-05-06 | 0.799 | 98,929 | +0 | 0.00% | 79,000 |
| 2024-05-07 | 2024-05-03 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-06 | 2024-05-02 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-05-03 | 2024-04-30 | 0.799 | 98,929 | +0 | 0.00% | 79,000 |
| 2024-05-02 | 2024-04-29 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-30 | 2024-04-26 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-26 | 2024-04-24 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-25 | 2024-04-23 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-24 | 2024-04-22 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-23 | 2024-04-19 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-22 | 2024-04-18 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-04-19 | 2024-04-17 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-18 | 2024-04-16 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-17 | 2024-04-15 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-16 | 2024-04-12 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-04-15 | 2024-04-11 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-04-12 | 2024-04-10 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-04-11 | 2024-04-09 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-10 | 2024-04-08 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-09 | 2024-04-05 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-08 | 2024-04-03 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-05 | 2024-04-02 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-04-03 | 2024-03-28 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-04-02 | 2024-03-27 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-28 | 2024-03-26 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-03-27 | 2024-03-25 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-03-26 | 2024-03-22 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-03-25 | 2024-03-21 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-03-22 | 2024-03-20 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-03-21 | 2024-03-19 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-03-20 | 2024-03-18 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-19 | 2024-03-15 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-18 | 2024-03-14 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-15 | 2024-03-13 | 0.799 | 98,929 | +0 | 0.00% | 79,000 |
| 2024-03-14 | 2024-03-12 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-13 | 2024-03-11 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-03-12 | 2024-03-08 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-11 | 2024-03-07 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-08 | 2024-03-06 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-03-07 | 2024-03-05 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-03-06 | 2024-03-04 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-03-05 | 2024-03-01 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-03-04 | 2024-02-29 | 0.809 | 98,929 | +0 | 0.00% | 80,000 |
| 2024-03-01 | 2024-02-28 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-02-29 | 2024-02-27 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-02-28 | 2024-02-26 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-02-27 | 2024-02-23 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-02-26 | 2024-02-22 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-02-23 | 2024-02-21 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-02-22 | 2024-02-20 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-02-21 | 2024-02-19 | 0.819 | 98,929 | +0 | 0.00% | 81,000 |
| 2024-02-20 | 2024-02-16 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-02-19 | 2024-02-15 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-02-16 | 2024-02-14 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-02-15 | 2024-02-09 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-02-14 | 2024-02-07 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-02-08 | 2024-02-06 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-02-07 | 2024-02-05 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-02-06 | 2024-02-02 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-02-05 | 2024-02-01 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-02-02 | 2024-01-31 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-02-01 | 2024-01-30 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-01-31 | 2024-01-29 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-01-26 | 2024-01-24 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-01-25 | 2024-01-23 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-01-24 | 2024-01-22 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-01-23 | 2024-01-19 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-01-22 | 2024-01-18 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-01-19 | 2024-01-17 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-01-18 | 2024-01-16 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-01-17 | 2024-01-15 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-01-16 | 2024-01-12 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-01-15 | 2024-01-11 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-01-12 | 2024-01-10 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2024-01-11 | 2024-01-09 | 0.829 | 98,929 | +0 | 0.00% | 82,000 |
| 2024-01-10 | 2024-01-08 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-01-09 | 2024-01-05 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-01-08 | 2024-01-04 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2024-01-05 | 2024-01-03 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2024-01-04 | 2024-01-02 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2024-01-03 | 2023-12-29 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2024-01-02 | 2023-12-28 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-12-29 | 2023-12-27 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-12-28 | 2023-12-22 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-12-27 | 2023-12-21 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-12-22 | 2023-12-20 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-12-21 | 2023-12-19 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-12-20 | 2023-12-18 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-12-19 | 2023-12-15 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-12-18 | 2023-12-14 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-12-15 | 2023-12-13 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-12-14 | 2023-12-12 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-12-13 | 2023-12-11 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-12-12 | 2023-12-08 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-12-11 | 2023-12-07 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-12-08 | 2023-12-06 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-12-07 | 2023-12-05 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-12-06 | 2023-12-04 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-12-05 | 2023-12-01 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-12-04 | 2023-11-30 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-12-01 | 2023-11-29 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-11-30 | 2023-11-28 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-11-29 | 2023-11-27 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-11-28 | 2023-11-24 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-11-27 | 2023-11-23 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-11-24 | 2023-11-22 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-11-23 | 2023-11-21 | 0.920 | 98,929 | +0 | 0.00% | 91,000 |
| 2023-11-22 | 2023-11-20 | 0.920 | 98,929 | +0 | 0.00% | 91,000 |
| 2023-11-21 | 2023-11-17 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-11-20 | 2023-11-16 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-11-17 | 2023-11-15 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-11-16 | 2023-11-14 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-11-15 | 2023-11-13 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-11-14 | 2023-11-10 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2023-11-13 | 2023-11-09 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-11-10 | 2023-11-08 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2023-11-09 | 2023-11-07 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-11-08 | 2023-11-06 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-11-07 | 2023-11-03 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-11-06 | 2023-11-02 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-11-03 | 2023-11-01 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-11-02 | 2023-10-31 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-11-01 | 2023-10-30 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-10-31 | 2023-10-27 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-10-30 | 2023-10-26 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-10-27 | 2023-10-25 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-10-26 | 2023-10-24 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-10-25 | 2023-10-20 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-10-24 | 2023-10-19 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-10-20 | 2023-10-18 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2023-10-19 | 2023-10-17 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-10-18 | 2023-10-16 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-10-17 | 2023-10-13 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-10-16 | 2023-10-12 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-10-13 | 2023-10-11 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-10-12 | 2023-10-10 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-10-11 | 2023-10-09 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-10-10 | 2023-10-06 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-10-09 | 2023-10-05 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-10-06 | 2023-10-04 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-10-05 | 2023-10-03 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-10-04 | 2023-09-29 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-10-03 | 2023-09-28 | 0.839 | 98,929 | +0 | 0.00% | 83,000 |
| 2023-09-29 | 2023-09-27 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-09-28 | 2023-09-26 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-09-27 | 2023-09-25 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-09-26 | 2023-09-22 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-09-25 | 2023-09-21 | 0.849 | 98,929 | +0 | 0.00% | 84,000 |
| 2023-09-22 | 2023-09-20 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-09-21 | 2023-09-19 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-09-20 | 2023-09-18 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-09-19 | 2023-09-15 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-09-18 | 2023-09-14 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-09-15 | 2023-09-13 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-09-14 | 2023-09-12 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-09-13 | 2023-09-11 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-09-12 | 2023-09-07 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-09-11 | 2023-09-06 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-09-07 | 2023-09-05 | 0.859 | 98,929 | +0 | 0.00% | 85,000 |
| 2023-09-06 | 2023-09-04 | 0.869 | 98,929 | +0 | 0.00% | 86,000 |
| 2023-09-05 | 2023-08-31 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-09-04 | 2023-08-30 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-08-31 | 2023-08-29 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-08-30 | 2023-08-28 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-08-29 | 2023-08-25 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-08-28 | 2023-08-24 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-08-25 | 2023-08-23 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-08-24 | 2023-08-22 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-08-23 | 2023-08-21 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-08-22 | 2023-08-18 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-08-21 | 2023-08-17 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-08-18 | 2023-08-16 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-08-17 | 2023-08-15 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-08-16 | 2023-08-14 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-08-15 | 2023-08-11 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-08-11 | 2023-08-09 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-08-08 | 2023-08-04 | 0.920 | 98,929 | +0 | 0.00% | 91,000 |
| 2023-08-07 | 2023-08-03 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 98,929 | +0 | 0.00% | 92,000 |
| 2023-08-03 | 2023-08-01 | 0.950 | 98,929 | +0 | 0.00% | 94,000 |
| 2023-08-02 | 2023-07-31 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-08-01 | 2023-07-28 | 0.930 | 98,929 | +0 | 0.00% | 92,000 |
| 2023-07-31 | 2023-07-27 | 0.950 | 98,929 | +0 | 0.00% | 94,000 |
| 2023-07-28 | 2023-07-26 | 0.930 | 98,929 | +0 | 0.00% | 92,000 |
| 2023-07-27 | 2023-07-25 | 0.940 | 98,929 | +0 | 0.00% | 93,000 |
| 2023-07-26 | 2023-07-24 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-07-25 | 2023-07-21 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-07-24 | 2023-07-20 | 0.920 | 98,929 | +0 | 0.00% | 91,000 |
| 2023-07-21 | 2023-07-19 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-07-20 | 2023-07-18 | 0.879 | 98,929 | +0 | 0.00% | 87,000 |
| 2023-07-19 | 2023-07-14 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-07-18 | 2023-07-13 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-07-14 | 2023-07-12 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-07-13 | 2023-07-11 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-07-11 | 2023-07-07 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-07-10 | 2023-07-06 | 0.890 | 98,929 | +0 | 0.00% | 88,000 |
| 2023-07-07 | 2023-07-05 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-07-06 | 2023-07-04 | 0.900 | 98,929 | +0 | 0.00% | 89,000 |
| 2023-07-05 | 2023-07-03 | 0.910 | 98,929 | +0 | 0.00% | 90,000 |
| 2023-07-04 | 2023-06-30 | 0.930 | 98,929 | +0 | 0.00% | 92,000 |
| 2023-07-03 | 2023-06-29 | 0.920 | 98,929 | +0 | 0.00% | 91,000 |
| 2023-06-30 | 2023-06-28 | 0.930 | 98,929 | +0 | 0.00% | 92,000 |
| 2023-06-29 | 2023-06-27 | 0.920 | 98,929 | +0 | 0.00% | 91,000 |
| 2023-06-28 | 2023-06-26 | 0.905 | 98,929 | +0 | 0.00% | 89,503 |
| 2023-06-27 | 2023-06-23 | 0.884 | 98,929 | +556 | 0.00% | 87,492 |
| 2023-06-26 | 2023-06-21 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-06-23 | 2023-06-20 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-06-21 | 2023-06-19 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2023-06-20 | 2023-06-16 | 0.925 | 98,373 | +0 | 0.00% | 91,000 |
| 2023-06-19 | 2023-06-15 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-06-16 | 2023-06-14 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-06-15 | 2023-06-13 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-06-14 | 2023-06-12 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-06-13 | 2023-06-09 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-06-12 | 2023-06-08 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-06-09 | 2023-06-07 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-06-08 | 2023-06-06 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-06-07 | 2023-06-05 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-06-06 | 2023-06-02 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-06-05 | 2023-06-01 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-06-02 | 2023-05-31 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-05-31 | 2023-05-29 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-05-30 | 2023-05-25 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-05-29 | 2023-05-24 | 0.925 | 98,373 | +0 | 0.00% | 91,000 |
| 2023-05-25 | 2023-05-23 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-05-24 | 2023-05-22 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-05-23 | 2023-05-19 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-05-22 | 2023-05-18 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2023-05-19 | 2023-05-17 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-05-18 | 2023-05-16 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-05-17 | 2023-05-15 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-05-16 | 2023-05-12 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-05-15 | 2023-05-11 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2023-05-12 | 2023-05-10 | 0.925 | 98,373 | +0 | 0.00% | 91,000 |
| 2023-05-11 | 2023-05-09 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-05-10 | 2023-05-08 | 0.925 | 98,373 | +0 | 0.00% | 91,000 |
| 2023-05-09 | 2023-05-05 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-05-08 | 2023-05-04 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2023-05-05 | 2023-05-03 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2023-05-04 | 2023-05-02 | 0.966 | 98,373 | +0 | 0.00% | 95,000 |
| 2023-05-03 | 2023-04-28 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2023-05-02 | 2023-04-27 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-04-28 | 2023-04-26 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2023-04-27 | 2023-04-25 | 0.986 | 98,373 | +0 | 0.00% | 97,000 |
| 2023-04-26 | 2023-04-24 | 0.966 | 98,373 | +0 | 0.00% | 95,000 |
| 2023-04-25 | 2023-04-21 | 0.956 | 98,373 | +0 | 0.00% | 94,000 |
| 2023-04-24 | 2023-04-20 | 0.966 | 98,373 | +0 | 0.00% | 95,000 |
| 2023-04-21 | 2023-04-19 | 0.966 | 98,373 | +0 | 0.00% | 95,000 |
| 2023-04-20 | 2023-04-18 | 0.976 | 98,373 | +0 | 0.00% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.976 | 98,373 | +0 | 0.00% | 96,000 |
| 2023-04-18 | 2023-04-14 | 0.966 | 98,373 | +0 | 0.00% | 95,000 |
| 2023-04-17 | 2023-04-13 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-04-14 | 2023-04-12 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2023-04-13 | 2023-04-11 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-04-12 | 2023-04-06 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-04-11 | 2023-04-04 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-04-06 | 2023-04-03 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-04-04 | 2023-03-31 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-04-03 | 2023-03-30 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-03-31 | 2023-03-29 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-03-30 | 2023-03-28 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-03-29 | 2023-03-27 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-03-28 | 2023-03-24 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-03-27 | 2023-03-23 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-03-24 | 2023-03-22 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-03-23 | 2023-03-21 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-03-22 | 2023-03-20 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-03-21 | 2023-03-17 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-03-20 | 2023-03-16 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-03-17 | 2023-03-15 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2023-03-16 | 2023-03-14 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-03-15 | 2023-03-13 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2023-03-14 | 2023-03-10 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2023-03-13 | 2023-03-09 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2023-03-10 | 2023-03-08 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-03-09 | 2023-03-07 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-03-08 | 2023-03-06 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-03-07 | 2023-03-03 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-03-06 | 2023-03-02 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-03-03 | 2023-03-01 | 0.844 | 98,373 | +0 | 0.00% | 83,000 |
| 2023-03-02 | 2023-02-28 | 0.844 | 98,373 | +0 | 0.00% | 83,000 |
| 2023-03-01 | 2023-02-27 | 0.864 | 98,373 | +0 | 0.00% | 85,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-02-27 | 2023-02-23 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-02-24 | 2023-02-22 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-02-23 | 2023-02-21 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-02-22 | 2023-02-20 | 0.864 | 98,373 | +0 | 0.00% | 85,000 |
| 2023-02-21 | 2023-02-17 | 0.864 | 98,373 | +0 | 0.00% | 85,000 |
| 2023-02-20 | 2023-02-16 | 0.864 | 98,373 | +0 | 0.00% | 85,000 |
| 2023-02-17 | 2023-02-15 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-02-16 | 2023-02-14 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-02-15 | 2023-02-13 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-02-14 | 2023-02-10 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-02-13 | 2023-02-09 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-02-10 | 2023-02-08 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-02-09 | 2023-02-07 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-02-08 | 2023-02-06 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-02-07 | 2023-02-03 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-02-06 | 2023-02-02 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-02-03 | 2023-02-01 | 0.864 | 98,373 | +0 | 0.00% | 85,000 |
| 2023-02-02 | 2023-01-31 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-02-01 | 2023-01-30 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-01-31 | 2023-01-27 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-01-30 | 2023-01-26 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-01-27 | 2023-01-20 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-01-26 | 2023-01-19 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-01-20 | 2023-01-18 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-01-19 | 2023-01-17 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-01-18 | 2023-01-16 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-01-17 | 2023-01-13 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-01-16 | 2023-01-12 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-01-13 | 2023-01-11 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2023-01-12 | 2023-01-10 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2023-01-11 | 2023-01-09 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-01-10 | 2023-01-06 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-01-09 | 2023-01-05 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2023-01-06 | 2023-01-04 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-01-05 | 2023-01-03 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-01-04 | 2022-12-30 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2023-01-03 | 2022-12-29 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-12-30 | 2022-12-28 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-12-29 | 2022-12-23 | 0.854 | 98,373 | +0 | 0.00% | 84,000 |
| 2022-12-28 | 2022-12-22 | 0.864 | 98,373 | +0 | 0.00% | 85,000 |
| 2022-12-23 | 2022-12-21 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2022-12-22 | 2022-12-20 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-12-21 | 2022-12-19 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-12-20 | 2022-12-16 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-12-19 | 2022-12-15 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-12-16 | 2022-12-14 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2022-12-15 | 2022-12-13 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-12-14 | 2022-12-12 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2022-12-13 | 2022-12-09 | 0.925 | 98,373 | +0 | 0.00% | 91,000 |
| 2022-12-12 | 2022-12-08 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-12-09 | 2022-12-07 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2022-12-08 | 2022-12-06 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2022-12-07 | 2022-12-05 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2022-12-06 | 2022-12-02 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2022-12-05 | 2022-12-01 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2022-12-02 | 2022-11-30 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-12-01 | 2022-11-29 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-11-30 | 2022-11-28 | 0.925 | 98,373 | +0 | 0.00% | 91,000 |
| 2022-11-29 | 2022-11-25 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-11-28 | 2022-11-24 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2022-11-25 | 2022-11-23 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2022-11-24 | 2022-11-22 | 0.874 | 98,373 | +0 | 0.00% | 86,000 |
| 2022-11-23 | 2022-11-21 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-11-22 | 2022-11-18 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-11-21 | 2022-11-17 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-11-18 | 2022-11-16 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-11-17 | 2022-11-15 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-11-16 | 2022-11-14 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-11-15 | 2022-11-11 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2022-11-14 | 2022-11-10 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2022-11-11 | 2022-11-09 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-11-10 | 2022-11-08 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-11-09 | 2022-11-07 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-11-08 | 2022-11-04 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2022-11-07 | 2022-11-03 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-11-04 | 2022-11-02 | 0.905 | 98,373 | +0 | 0.00% | 89,000 |
| 2022-11-03 | 2022-11-01 | 0.895 | 98,373 | +0 | 0.00% | 88,000 |
| 2022-11-02 | 2022-10-31 | 0.884 | 98,373 | +0 | 0.00% | 87,000 |
| 2022-11-01 | 2022-10-28 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-31 | 2022-10-27 | 0.925 | 98,373 | +0 | 0.00% | 91,000 |
| 2022-10-28 | 2022-10-26 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-27 | 2022-10-25 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-26 | 2022-10-24 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-25 | 2022-10-21 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-24 | 2022-10-20 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2022-10-21 | 2022-10-19 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2022-10-20 | 2022-10-18 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2022-10-19 | 2022-10-17 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-18 | 2022-10-14 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-17 | 2022-10-13 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-14 | 2022-10-12 | 0.966 | 98,373 | +0 | 0.00% | 95,000 |
| 2022-10-13 | 2022-10-11 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-12 | 2022-10-10 | 0.915 | 98,373 | +0 | 0.00% | 90,000 |
| 2022-10-11 | 2022-10-07 | 0.935 | 98,373 | +0 | 0.00% | 92,000 |
| 2022-10-10 | 2022-10-06 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2022-10-07 | 2022-10-05 | 0.956 | 98,373 | +0 | 0.00% | 94,000 |
| 2022-10-06 | 2022-10-03 | 0.945 | 98,373 | +0 | 0.00% | 93,000 |
| 2022-10-05 | 2022-09-30 | 0.956 | 98,373 | +0 | 0.00% | 94,000 |
| 2022-10-03 | 2022-09-29 | 0.966 | 98,373 | +0 | 0.00% | 95,000 |
| 2022-09-30 | 2022-09-28 | 0.976 | 98,373 | +0 | 0.00% | 96,000 |
| 2022-09-29 | 2022-09-27 | 0.976 | 98,373 | +0 | 0.00% | 96,000 |
| 2022-09-28 | 2022-09-26 | 0.976 | 98,373 | +0 | 0.00% | 96,000 |
| 2022-09-27 | 2022-09-23 | 0.986 | 98,373 | +0 | 0.00% | 97,000 |
| 2022-09-26 | 2022-09-22 | 0.986 | 98,373 | +0 | 0.00% | 97,000 |
| 2022-09-23 | 2022-09-21 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-09-22 | 2022-09-20 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-09-21 | 2022-09-19 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-09-20 | 2022-09-16 | 1.037 | 98,373 | +0 | 0.00% | 102,000 |
| 2022-09-19 | 2022-09-15 | 1.047 | 98,373 | +0 | 0.00% | 103,000 |
| 2022-09-16 | 2022-09-14 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-09-15 | 2022-09-13 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-09-14 | 2022-09-09 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-09-13 | 2022-09-08 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-09-09 | 2022-09-07 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-09-08 | 2022-09-06 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-09-07 | 2022-09-05 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-09-06 | 2022-09-02 | 0.996 | 98,373 | +0 | 0.00% | 98,000 |
| 2022-09-05 | 2022-09-01 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-09-02 | 2022-08-31 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-09-01 | 2022-08-30 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-08-31 | 2022-08-29 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-30 | 2022-08-26 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-08-29 | 2022-08-25 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-26 | 2022-08-24 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-25 | 2022-08-23 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-24 | 2022-08-22 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-23 | 2022-08-19 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-22 | 2022-08-18 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-19 | 2022-08-17 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-08-18 | 2022-08-16 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-08-17 | 2022-08-15 | 1.047 | 98,373 | +0 | 0.00% | 103,000 |
| 2022-08-16 | 2022-08-12 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-08-15 | 2022-08-11 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-12 | 2022-08-10 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-08-11 | 2022-08-09 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-08-10 | 2022-08-08 | 1.067 | 98,373 | +0 | 0.00% | 105,000 |
| 2022-08-09 | 2022-08-05 | 1.057 | 98,373 | +0 | 0.00% | 104,000 |
| 2022-08-08 | 2022-08-04 | 1.047 | 98,373 | +0 | 0.00% | 103,000 |
| 2022-08-05 | 2022-08-03 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-08-04 | 2022-08-02 | 1.047 | 98,373 | +0 | 0.00% | 103,000 |
| 2022-08-03 | 2022-08-01 | 1.057 | 98,373 | +0 | 0.00% | 104,000 |
| 2022-08-02 | 2022-07-29 | 1.078 | 98,373 | +0 | 0.00% | 106,000 |
| 2022-08-01 | 2022-07-28 | 1.078 | 98,373 | +0 | 0.00% | 106,000 |
| 2022-07-29 | 2022-07-27 | 1.067 | 98,373 | +0 | 0.00% | 105,000 |
| 2022-07-28 | 2022-07-26 | 1.078 | 98,373 | +0 | 0.00% | 106,000 |
| 2022-07-27 | 2022-07-25 | 1.057 | 98,373 | +0 | 0.00% | 104,000 |
| 2022-07-26 | 2022-07-22 | 1.057 | 98,373 | +0 | 0.00% | 104,000 |
| 2022-07-25 | 2022-07-21 | 1.067 | 98,373 | +0 | 0.00% | 105,000 |
| 2022-07-22 | 2022-07-20 | 1.057 | 98,373 | +0 | 0.00% | 104,000 |
| 2022-07-21 | 2022-07-19 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-07-20 | 2022-07-18 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-07-19 | 2022-07-15 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-07-18 | 2022-07-14 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-07-15 | 2022-07-13 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-07-14 | 2022-07-12 | 1.006 | 98,373 | +0 | 0.00% | 99,000 |
| 2022-07-13 | 2022-07-11 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-07-12 | 2022-07-08 | 1.017 | 98,373 | +0 | 0.00% | 100,000 |
| 2022-07-11 | 2022-07-07 | 1.027 | 98,373 | +0 | 0.00% | 101,000 |
| 2022-07-08 | 2022-07-06 | 1.057 | 98,373 | +0 | 0.00% | 104,000 |
| 2022-07-07 | 2022-07-05 | 1.067 | 98,373 | +0 | 0.00% | 105,000 |
| 2022-07-06 | 2022-07-04 | 1.067 | 98,373 | +0 | 0.00% | 105,000 |
| 2022-07-05 | 2022-06-30 | 1.088 | 98,373 | +0 | 0.00% | 107,000 |
| 2022-07-04 | 2022-06-29 | 1.078 | 98,373 | +0 | 0.00% | 106,000 |
| 2022-06-30 | 2022-06-28 | 1.072 | 98,373 | +0 | 0.00% | 105,502 |
| 2022-06-29 | 2022-06-27 | 1.083 | 98,373 | +468 | 0.00% | 106,507 |
| 2022-06-28 | 2022-06-24 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-06-27 | 2022-06-23 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-06-24 | 2022-06-22 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-06-23 | 2022-06-21 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-06-22 | 2022-06-20 | 1.052 | 97,905 | +0 | 0.00% | 103,001 |
| 2022-06-21 | 2022-06-17 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-20 | 2022-06-16 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-17 | 2022-06-15 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-16 | 2022-06-14 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-15 | 2022-06-13 | 1.032 | 97,905 | +0 | 0.00% | 101,001 |
| 2022-06-14 | 2022-06-10 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-13 | 2022-06-09 | 1.032 | 97,905 | +0 | 0.00% | 101,001 |
| 2022-06-10 | 2022-06-08 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-09 | 2022-06-07 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-08 | 2022-06-06 | 1.032 | 97,905 | +0 | 0.00% | 101,001 |
| 2022-06-07 | 2022-06-02 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-06 | 2022-06-01 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-06-02 | 2022-05-31 | 1.021 | 97,905 | +0 | 0.00% | 100,000 |
| 2022-06-01 | 2022-05-30 | 0.981 | 97,905 | +0 | 0.00% | 96,000 |
| 2022-05-31 | 2022-05-27 | 0.981 | 97,905 | +0 | 0.00% | 96,000 |
| 2022-05-30 | 2022-05-26 | 0.981 | 97,905 | +0 | 0.00% | 96,000 |
| 2022-05-27 | 2022-05-25 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-26 | 2022-05-24 | 1.021 | 97,905 | +0 | 0.00% | 100,000 |
| 2022-05-25 | 2022-05-23 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-24 | 2022-05-20 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-23 | 2022-05-19 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-20 | 2022-05-18 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-19 | 2022-05-17 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-18 | 2022-05-16 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-05-17 | 2022-05-13 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-05-16 | 2022-05-12 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-05-13 | 2022-05-11 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-05-12 | 2022-05-10 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-11 | 2022-05-06 | 1.021 | 97,905 | +0 | 0.00% | 100,000 |
| 2022-05-10 | 2022-05-05 | 1.032 | 97,905 | +0 | 0.00% | 101,001 |
| 2022-05-06 | 2022-05-04 | 1.032 | 97,905 | +0 | 0.00% | 101,001 |
| 2022-05-05 | 2022-05-03 | 1.032 | 97,905 | +0 | 0.00% | 101,001 |
| 2022-05-04 | 2022-04-29 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-05-03 | 2022-04-28 | 0.981 | 97,905 | +0 | 0.00% | 96,000 |
| 2022-04-29 | 2022-04-27 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-04-28 | 2022-04-26 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-04-27 | 2022-04-25 | 1.021 | 97,905 | +0 | 0.00% | 100,000 |
| 2022-04-26 | 2022-04-22 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-04-25 | 2022-04-21 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-04-22 | 2022-04-20 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-04-21 | 2022-04-19 | 1.083 | 97,905 | +0 | 0.00% | 106,001 |
| 2022-04-20 | 2022-04-14 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-04-19 | 2022-04-13 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-04-14 | 2022-04-12 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-04-13 | 2022-04-11 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-04-12 | 2022-04-08 | 1.083 | 97,905 | +0 | 0.00% | 106,001 |
| 2022-04-11 | 2022-04-07 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-04-08 | 2022-04-06 | 1.103 | 97,905 | +0 | 0.00% | 108,001 |
| 2022-04-07 | 2022-04-04 | 1.113 | 97,905 | +0 | 0.00% | 109,001 |
| 2022-04-06 | 2022-04-01 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-04-04 | 2022-03-31 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-04-01 | 2022-03-30 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-03-31 | 2022-03-29 | 1.052 | 97,905 | +0 | 0.00% | 103,001 |
| 2022-03-30 | 2022-03-28 | 1.052 | 97,905 | +0 | 0.00% | 103,001 |
| 2022-03-29 | 2022-03-25 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-03-28 | 2022-03-24 | 1.052 | 97,905 | +0 | 0.00% | 103,001 |
| 2022-03-25 | 2022-03-23 | 1.052 | 97,905 | +0 | 0.00% | 103,001 |
| 2022-03-24 | 2022-03-22 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-03-23 | 2022-03-21 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-03-22 | 2022-03-18 | 1.052 | 97,905 | +0 | 0.00% | 103,001 |
| 2022-03-21 | 2022-03-17 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-03-18 | 2022-03-16 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-03-17 | 2022-03-15 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-03-16 | 2022-03-14 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-03-15 | 2022-03-11 | 1.083 | 97,905 | +0 | 0.00% | 106,001 |
| 2022-03-14 | 2022-03-10 | 1.103 | 97,905 | +0 | 0.00% | 108,001 |
| 2022-03-11 | 2022-03-09 | 1.083 | 97,905 | +0 | 0.00% | 106,001 |
| 2022-03-10 | 2022-03-08 | 1.124 | 97,905 | +0 | 0.00% | 110,001 |
| 2022-03-09 | 2022-03-07 | 1.144 | 97,905 | +0 | 0.00% | 112,001 |
| 2022-03-08 | 2022-03-04 | 1.144 | 97,905 | +0 | 0.00% | 112,001 |
| 2022-03-07 | 2022-03-03 | 1.144 | 97,905 | +0 | 0.00% | 112,001 |
| 2022-03-04 | 2022-03-02 | 1.124 | 97,905 | +0 | 0.00% | 110,001 |
| 2022-03-03 | 2022-03-01 | 1.124 | 97,905 | +0 | 0.00% | 110,001 |
| 2022-03-02 | 2022-02-28 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-03-01 | 2022-02-25 | 1.072 | 97,905 | +0 | 0.00% | 105,001 |
| 2022-02-28 | 2022-02-24 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-02-25 | 2022-02-23 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-02-24 | 2022-02-22 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-02-23 | 2022-02-21 | 1.134 | 97,905 | +0 | 0.00% | 111,001 |
| 2022-02-22 | 2022-02-18 | 1.124 | 97,905 | +0 | 0.00% | 110,001 |
| 2022-02-21 | 2022-02-17 | 1.175 | 97,905 | +0 | 0.00% | 115,001 |
| 2022-02-18 | 2022-02-16 | 1.154 | 97,905 | +0 | 0.00% | 113,001 |
| 2022-02-17 | 2022-02-15 | 1.083 | 97,905 | +0 | 0.00% | 106,001 |
| 2022-02-16 | 2022-02-14 | 1.195 | 97,905 | +0 | 0.00% | 117,001 |
| 2022-02-15 | 2022-02-11 | 1.113 | 97,905 | +0 | 0.00% | 109,001 |
| 2022-02-14 | 2022-02-10 | 1.103 | 97,905 | +0 | 0.00% | 108,001 |
| 2022-02-11 | 2022-02-09 | 1.113 | 97,905 | +0 | 0.00% | 109,001 |
| 2022-02-10 | 2022-02-08 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-02-09 | 2022-02-07 | 1.134 | 97,905 | +0 | 0.00% | 111,001 |
| 2022-02-08 | 2022-02-04 | 1.175 | 97,905 | +0 | 0.00% | 115,001 |
| 2022-02-07 | 2022-01-31 | 1.083 | 97,905 | +0 | 0.00% | 106,001 |
| 2022-02-04 | 2022-01-27 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-01-28 | 2022-01-26 | 1.093 | 97,905 | +0 | 0.00% | 107,001 |
| 2022-01-27 | 2022-01-25 | 1.113 | 97,905 | +0 | 0.00% | 109,001 |
| 2022-01-26 | 2022-01-24 | 1.083 | 97,905 | +0 | 0.00% | 106,001 |
| 2022-01-25 | 2022-01-21 | 1.144 | 97,905 | +0 | 0.00% | 112,001 |
| 2022-01-24 | 2022-01-20 | 1.175 | 97,905 | +0 | 0.00% | 115,001 |
| 2022-01-21 | 2022-01-19 | 1.154 | 97,905 | +0 | 0.00% | 113,001 |
| 2022-01-20 | 2022-01-18 | 1.164 | 97,905 | +0 | 0.00% | 114,001 |
| 2022-01-19 | 2022-01-17 | 1.226 | 97,905 | +0 | 0.00% | 120,001 |
| 2022-01-18 | 2022-01-14 | 1.175 | 97,905 | +0 | 0.00% | 115,001 |
| 2022-01-17 | 2022-01-13 | 1.226 | 97,905 | +0 | 0.00% | 120,001 |
| 2022-01-14 | 2022-01-12 | 1.113 | 97,905 | +0 | 0.00% | 109,001 |
| 2022-01-13 | 2022-01-11 | 1.062 | 97,905 | +0 | 0.00% | 104,001 |
| 2022-01-12 | 2022-01-10 | 1.042 | 97,905 | +0 | 0.00% | 102,001 |
| 2022-01-11 | 2022-01-07 | 1.032 | 97,905 | +0 | 0.00% | 101,001 |
| 2022-01-10 | 2022-01-06 | 1.021 | 97,905 | +0 | 0.00% | 100,000 |
| 2022-01-07 | 2022-01-05 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-01-06 | 2022-01-04 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-01-05 | 2022-01-03 | 1.011 | 97,905 | +0 | 0.00% | 99,000 |
| 2022-01-04 | 2021-12-31 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2022-01-03 | 2021-12-29 | 0.991 | 97,905 | +0 | 0.00% | 97,000 |
| 2021-12-30 | 2021-12-28 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2021-12-29 | 2021-12-24 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-12-28 | 2021-12-22 | 0.981 | 97,905 | +0 | 0.00% | 96,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-12-22 | 2021-12-20 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-12-21 | 2021-12-17 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-12-20 | 2021-12-16 | 0.940 | 97,905 | +0 | 0.00% | 92,000 |
| 2021-12-17 | 2021-12-15 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-12-16 | 2021-12-14 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 97,905 | +0 | 0.00% | 92,000 |
| 2021-12-14 | 2021-12-10 | 0.940 | 97,905 | +0 | 0.00% | 92,000 |
| 2021-12-13 | 2021-12-09 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-12-10 | 2021-12-08 | 0.940 | 97,905 | +0 | 0.00% | 92,000 |
| 2021-12-09 | 2021-12-07 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-12-08 | 2021-12-06 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-12-07 | 2021-12-03 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-12-06 | 2021-12-02 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-12-03 | 2021-12-01 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-12-02 | 2021-11-30 | 0.950 | 97,905 | +0 | 0.00% | 93,000 |
| 2021-12-01 | 2021-11-29 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-11-30 | 2021-11-26 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-11-29 | 2021-11-25 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-26 | 2021-11-24 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-25 | 2021-11-23 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-23 | 2021-11-19 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-22 | 2021-11-18 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-19 | 2021-11-17 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-18 | 2021-11-16 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-17 | 2021-11-15 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-16 | 2021-11-12 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-15 | 2021-11-11 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-12 | 2021-11-10 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-11 | 2021-11-09 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-10 | 2021-11-08 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-09 | 2021-11-05 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-11-08 | 2021-11-04 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-05 | 2021-11-03 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-11-04 | 2021-11-02 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-03 | 2021-11-01 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-11-02 | 2021-10-29 | 0.950 | 97,905 | +0 | 0.00% | 93,000 |
| 2021-11-01 | 2021-10-28 | 0.950 | 97,905 | +0 | 0.00% | 93,000 |
| 2021-10-29 | 2021-10-27 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-10-28 | 2021-10-26 | 0.950 | 97,905 | +0 | 0.00% | 93,000 |
| 2021-10-27 | 2021-10-25 | 0.950 | 97,905 | +0 | 0.00% | 93,000 |
| 2021-10-26 | 2021-10-22 | 0.960 | 97,905 | +0 | 0.00% | 94,000 |
| 2021-10-25 | 2021-10-21 | 0.991 | 97,905 | +0 | 0.00% | 97,000 |
| 2021-10-22 | 2021-10-20 | 1.001 | 97,905 | +0 | 0.00% | 98,000 |
| 2021-10-21 | 2021-10-19 | 0.981 | 97,905 | +0 | 0.00% | 96,000 |
| 2021-10-20 | 2021-10-18 | 0.950 | 97,905 | +0 | 0.00% | 93,000 |
| 2021-10-19 | 2021-10-15 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-10-18 | 2021-10-12 | 0.981 | 97,905 | +0 | 0.00% | 96,000 |
| 2021-10-15 | 2021-10-11 | 0.970 | 97,905 | +0 | 0.00% | 95,000 |
| 2021-10-12 | 2021-10-08 | 0.940 | 97,905 | +0 | 0.00% | 92,000 |
| 2021-10-11 | 2021-10-07 | 0.940 | 97,905 | +0 | 0.00% | 92,000 |
| 2021-10-08 | 2021-10-06 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-10-07 | 2021-10-05 | 0.940 | 97,905 | +0 | 0.00% | 92,000 |
| 2021-10-06 | 2021-10-04 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-10-04 | 2021-09-29 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-09-30 | 2021-09-28 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-29 | 2021-09-27 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-28 | 2021-09-24 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-09-27 | 2021-09-23 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-24 | 2021-09-21 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-09-23 | 2021-09-20 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-09-21 | 2021-09-17 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-09-20 | 2021-09-16 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-17 | 2021-09-15 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-16 | 2021-09-14 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-15 | 2021-09-13 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-14 | 2021-09-10 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-13 | 2021-09-09 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-10 | 2021-09-08 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-09-09 | 2021-09-07 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-09-08 | 2021-09-06 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-09-07 | 2021-09-03 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-06 | 2021-09-02 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-09-03 | 2021-09-01 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-09-02 | 2021-08-31 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-09-01 | 2021-08-30 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-31 | 2021-08-27 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-30 | 2021-08-26 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-08-27 | 2021-08-25 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-26 | 2021-08-24 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-25 | 2021-08-23 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-24 | 2021-08-20 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-08-23 | 2021-08-19 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-20 | 2021-08-18 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-19 | 2021-08-17 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-08-18 | 2021-08-16 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-17 | 2021-08-13 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-16 | 2021-08-12 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-13 | 2021-08-11 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-12 | 2021-08-10 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-11 | 2021-08-09 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-10 | 2021-08-06 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-09 | 2021-08-05 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-06 | 2021-08-04 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-05 | 2021-08-03 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-04 | 2021-08-02 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-08-03 | 2021-07-30 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-08-02 | 2021-07-29 | 0.889 | 97,905 | +0 | 0.00% | 87,000 |
| 2021-07-30 | 2021-07-28 | 0.878 | 97,905 | +0 | 0.00% | 86,000 |
| 2021-07-29 | 2021-07-27 | 0.868 | 97,905 | +0 | 0.00% | 85,000 |
| 2021-07-28 | 2021-07-26 | 0.889 | 97,905 | +0 | 0.00% | 87,000 |
| 2021-07-27 | 2021-07-23 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-07-26 | 2021-07-22 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-07-23 | 2021-07-21 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-07-22 | 2021-07-20 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-07-21 | 2021-07-19 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-07-20 | 2021-07-16 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-07-19 | 2021-07-15 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-07-16 | 2021-07-14 | 0.889 | 97,905 | +0 | 0.00% | 87,000 |
| 2021-07-15 | 2021-07-13 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-07-14 | 2021-07-12 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-07-13 | 2021-07-09 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-07-12 | 2021-07-08 | 0.889 | 97,905 | +0 | 0.00% | 87,000 |
| 2021-07-09 | 2021-07-07 | 0.899 | 97,905 | +0 | 0.00% | 88,000 |
| 2021-07-08 | 2021-07-06 | 0.909 | 97,905 | +0 | 0.00% | 89,000 |
| 2021-07-07 | 2021-07-05 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-07-06 | 2021-07-02 | 0.929 | 97,905 | +0 | 0.00% | 91,000 |
| 2021-07-05 | 2021-06-30 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-07-02 | 2021-06-29 | 0.919 | 97,905 | +0 | 0.00% | 90,000 |
| 2021-06-30 | 2021-06-28 | 0.935 | 97,905 | +0 | 0.00% | 91,503 |
| 2021-06-29 | 2021-06-25 | 0.924 | 97,905 | +538 | 0.00% | 90,498 |
| 2021-06-28 | 2021-06-24 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2021-06-25 | 2021-06-23 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2021-06-24 | 2021-06-22 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2021-06-23 | 2021-06-21 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2021-06-22 | 2021-06-18 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-06-21 | 2021-06-17 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-06-18 | 2021-06-16 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-17 | 2021-06-15 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-06-16 | 2021-06-11 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-15 | 2021-06-10 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-06-11 | 2021-06-09 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-10 | 2021-06-08 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-06-09 | 2021-06-07 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-06-08 | 2021-06-04 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-07 | 2021-06-03 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-04 | 2021-06-02 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-03 | 2021-06-01 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-02 | 2021-05-31 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-06-01 | 2021-05-28 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-31 | 2021-05-27 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-28 | 2021-05-26 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-27 | 2021-05-25 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-26 | 2021-05-24 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-25 | 2021-05-21 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-24 | 2021-05-20 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-21 | 2021-05-18 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-20 | 2021-05-17 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-18 | 2021-05-14 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-17 | 2021-05-13 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-14 | 2021-05-12 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-13 | 2021-05-11 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-12 | 2021-05-10 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-11 | 2021-05-07 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-10 | 2021-05-06 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-07 | 2021-05-05 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-06 | 2021-05-04 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-05 | 2021-05-03 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-05-04 | 2021-04-30 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-05-03 | 2021-04-29 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-30 | 2021-04-28 | 0.852 | 97,367 | +0 | 0.00% | 83,000 |
| 2021-04-29 | 2021-04-27 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-28 | 2021-04-26 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-27 | 2021-04-23 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-26 | 2021-04-22 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-23 | 2021-04-21 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-22 | 2021-04-20 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-21 | 2021-04-19 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-20 | 2021-04-16 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-19 | 2021-04-15 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-16 | 2021-04-14 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-04-15 | 2021-04-13 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-14 | 2021-04-12 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-13 | 2021-04-09 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-12 | 2021-04-08 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-09 | 2021-04-07 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-08 | 2021-04-01 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-07 | 2021-03-31 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-04-01 | 2021-03-30 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-03-31 | 2021-03-29 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-03-30 | 2021-03-26 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-03-29 | 2021-03-25 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-03-26 | 2021-03-24 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-03-25 | 2021-03-23 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-03-24 | 2021-03-22 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-03-23 | 2021-03-19 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-03-22 | 2021-03-18 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2021-03-19 | 2021-03-17 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2021-03-18 | 2021-03-16 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2021-03-17 | 2021-03-15 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2021-03-16 | 2021-03-12 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-03-15 | 2021-03-11 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2021-03-12 | 2021-03-10 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-03-11 | 2021-03-09 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2021-03-10 | 2021-03-08 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2021-03-09 | 2021-03-05 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2021-03-08 | 2021-03-04 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-03-05 | 2021-03-03 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2021-03-04 | 2021-03-02 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2021-03-03 | 2021-03-01 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-03-02 | 2021-02-26 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2021-03-01 | 2021-02-25 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-02-26 | 2021-02-24 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-02-25 | 2021-02-23 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2021-02-24 | 2021-02-22 | 0.965 | 97,367 | +0 | 0.00% | 94,000 |
| 2021-02-23 | 2021-02-19 | 0.965 | 97,367 | +0 | 0.00% | 94,000 |
| 2021-02-22 | 2021-02-18 | 0.965 | 97,367 | +0 | 0.00% | 94,000 |
| 2021-02-19 | 2021-02-17 | 0.976 | 97,367 | +0 | 0.00% | 95,000 |
| 2021-02-18 | 2021-02-16 | 0.986 | 97,367 | +0 | 0.00% | 96,000 |
| 2021-02-17 | 2021-02-11 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2021-02-16 | 2021-02-09 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-02-10 | 2021-02-08 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2021-02-09 | 2021-02-05 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2021-02-08 | 2021-02-04 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-02-05 | 2021-02-03 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2021-02-04 | 2021-02-02 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-02-03 | 2021-02-01 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2021-02-02 | 2021-01-29 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2021-02-01 | 2021-01-28 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-01-29 | 2021-01-27 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-01-28 | 2021-01-26 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-01-27 | 2021-01-25 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-01-26 | 2021-01-22 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2021-01-25 | 2021-01-21 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2021-01-22 | 2021-01-20 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2021-01-21 | 2021-01-19 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-20 | 2021-01-18 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-19 | 2021-01-15 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-18 | 2021-01-14 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-15 | 2021-01-13 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-14 | 2021-01-12 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2021-01-13 | 2021-01-11 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-12 | 2021-01-08 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-11 | 2021-01-07 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-08 | 2021-01-06 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-07 | 2021-01-05 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-06 | 2021-01-04 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2021-01-05 | 2020-12-31 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2021-01-04 | 2020-12-29 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-12-30 | 2020-12-28 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-12-29 | 2020-12-24 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-12-28 | 2020-12-22 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-12-23 | 2020-12-21 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-12-22 | 2020-12-18 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-12-21 | 2020-12-17 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-12-18 | 2020-12-16 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-12-17 | 2020-12-15 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-12-16 | 2020-12-14 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2020-12-15 | 2020-12-11 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-12-14 | 2020-12-10 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-12-11 | 2020-12-09 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-12-10 | 2020-12-08 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-12-09 | 2020-12-07 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-12-08 | 2020-12-04 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-12-07 | 2020-12-03 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-12-04 | 2020-12-02 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-12-03 | 2020-12-01 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-12-02 | 2020-11-30 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-12-01 | 2020-11-27 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-11-30 | 2020-11-26 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-11-27 | 2020-11-25 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-11-26 | 2020-11-24 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-11-25 | 2020-11-23 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2020-11-24 | 2020-11-20 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-11-23 | 2020-11-19 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-11-20 | 2020-11-18 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-11-19 | 2020-11-17 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2020-11-18 | 2020-11-16 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-11-17 | 2020-11-13 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2020-11-16 | 2020-11-12 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-11-13 | 2020-11-11 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2020-11-12 | 2020-11-10 | 0.965 | 97,367 | +0 | 0.00% | 94,000 |
| 2020-11-11 | 2020-11-09 | 0.965 | 97,367 | +0 | 0.00% | 94,000 |
| 2020-11-10 | 2020-11-06 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-11-09 | 2020-11-05 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-11-06 | 2020-11-04 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2020-11-05 | 2020-11-03 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2020-11-04 | 2020-11-02 | 0.965 | 97,367 | +0 | 0.00% | 94,000 |
| 2020-11-03 | 2020-10-30 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-11-02 | 2020-10-29 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2020-10-30 | 2020-10-28 | 0.976 | 97,367 | +0 | 0.00% | 95,000 |
| 2020-10-29 | 2020-10-27 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2020-10-28 | 2020-10-23 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2020-10-27 | 2020-10-22 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-10-23 | 2020-10-21 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-10-22 | 2020-10-20 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-10-21 | 2020-10-19 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-10-20 | 2020-10-16 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-10-19 | 2020-10-15 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-10-16 | 2020-10-14 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-10-15 | 2020-10-12 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-10-14 | 2020-10-09 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-10-12 | 2020-10-08 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-10-09 | 2020-10-07 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-10-08 | 2020-10-06 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-10-07 | 2020-10-05 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-10-06 | 2020-09-30 | 0.945 | 97,367 | +0 | 0.00% | 92,000 |
| 2020-10-05 | 2020-09-29 | 0.955 | 97,367 | +0 | 0.00% | 93,000 |
| 2020-09-30 | 2020-09-28 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2020-09-29 | 2020-09-25 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-09-28 | 2020-09-24 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-09-25 | 2020-09-23 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2020-09-24 | 2020-09-22 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-09-23 | 2020-09-21 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-09-22 | 2020-09-18 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-09-21 | 2020-09-17 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-09-18 | 2020-09-16 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-09-17 | 2020-09-15 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-09-16 | 2020-09-14 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-09-15 | 2020-09-11 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-09-14 | 2020-09-10 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-09-11 | 2020-09-09 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-09-10 | 2020-09-08 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-09-09 | 2020-09-07 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-09-08 | 2020-09-04 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-09-07 | 2020-09-03 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-09-04 | 2020-09-02 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-09-03 | 2020-09-01 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-09-02 | 2020-08-31 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-09-01 | 2020-08-28 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-08-31 | 2020-08-27 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-08-28 | 2020-08-26 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-08-27 | 2020-08-25 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-08-26 | 2020-08-24 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-08-25 | 2020-08-21 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-08-24 | 2020-08-20 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-08-21 | 2020-08-19 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-08-20 | 2020-08-18 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-08-19 | 2020-08-17 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-08-18 | 2020-08-14 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-08-17 | 2020-08-13 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-08-14 | 2020-08-12 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-08-13 | 2020-08-11 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-08-12 | 2020-08-10 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-08-11 | 2020-08-07 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-08-10 | 2020-08-06 | 0.863 | 97,367 | +0 | 0.00% | 84,000 |
| 2020-08-07 | 2020-08-05 | 0.873 | 97,367 | +0 | 0.00% | 85,000 |
| 2020-08-06 | 2020-08-04 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-08-05 | 2020-08-03 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-08-04 | 2020-07-31 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-08-03 | 2020-07-30 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-07-31 | 2020-07-29 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-07-30 | 2020-07-28 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-07-29 | 2020-07-27 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-07-28 | 2020-07-24 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-07-27 | 2020-07-23 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-07-24 | 2020-07-22 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-07-23 | 2020-07-21 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-07-22 | 2020-07-20 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-07-21 | 2020-07-17 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-07-20 | 2020-07-16 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-07-17 | 2020-07-15 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-07-16 | 2020-07-14 | 0.883 | 97,367 | +0 | 0.00% | 86,000 |
| 2020-07-15 | 2020-07-13 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-07-14 | 2020-07-10 | 0.894 | 97,367 | +0 | 0.00% | 87,000 |
| 2020-07-13 | 2020-07-09 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-07-10 | 2020-07-08 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-07-09 | 2020-07-07 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-07-08 | 2020-07-06 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-07-07 | 2020-07-03 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-07-06 | 2020-07-02 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-07-03 | 2020-06-30 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-07-02 | 2020-06-29 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-06-30 | 2020-06-26 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-06-29 | 2020-06-24 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-06-26 | 2020-06-23 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-06-24 | 2020-06-22 | 0.904 | 97,367 | +0 | 0.00% | 88,000 |
| 2020-06-23 | 2020-06-19 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-06-22 | 2020-06-18 | 0.924 | 97,367 | +0 | 0.00% | 90,000 |
| 2020-06-19 | 2020-06-17 | 0.914 | 97,367 | +0 | 0.00% | 89,000 |
| 2020-06-18 | 2020-06-16 | 0.935 | 97,367 | +0 | 0.00% | 91,000 |
| 2020-06-17 | 2020-06-15 | 0.953 | 97,367 | +0 | 0.00% | 92,807 |
| 2020-06-16 | 2020-06-12 | 0.964 | 97,367 | +847 | 0.00% | 93,816 |
| 2020-06-15 | 2020-06-11 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-06-12 | 2020-06-10 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-06-11 | 2020-06-09 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-06-10 | 2020-06-08 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-06-09 | 2020-06-05 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-06-08 | 2020-06-04 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-06-05 | 2020-06-03 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-06-04 | 2020-06-02 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-06-03 | 2020-06-01 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-06-02 | 2020-05-29 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-06-01 | 2020-05-28 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-05-29 | 2020-05-27 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-05-28 | 2020-05-26 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2020-05-27 | 2020-05-25 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-05-26 | 2020-05-22 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-05-25 | 2020-05-21 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-05-22 | 2020-05-20 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2020-05-21 | 2020-05-19 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2020-05-20 | 2020-05-18 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-05-19 | 2020-05-15 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-05-18 | 2020-05-14 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-05-15 | 2020-05-13 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2020-05-14 | 2020-05-12 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2020-05-13 | 2020-05-11 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2020-05-12 | 2020-05-08 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2020-05-11 | 2020-05-07 | 1.005 | 96,520 | +0 | 0.00% | 97,000 |
| 2020-05-08 | 2020-05-06 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2020-05-07 | 2020-05-05 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2020-05-06 | 2020-05-04 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-05-05 | 2020-04-29 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-05-04 | 2020-04-28 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-04-29 | 2020-04-27 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-04-28 | 2020-04-24 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-04-27 | 2020-04-23 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2020-04-24 | 2020-04-22 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2020-04-23 | 2020-04-21 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-04-22 | 2020-04-20 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-04-21 | 2020-04-17 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-04-20 | 2020-04-16 | 1.005 | 96,520 | +0 | 0.00% | 97,000 |
| 2020-04-17 | 2020-04-15 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2020-04-16 | 2020-04-14 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-04-15 | 2020-04-09 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2020-04-14 | 2020-04-08 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-04-09 | 2020-04-07 | 0.870 | 96,520 | +0 | 0.00% | 84,000 |
| 2020-04-08 | 2020-04-06 | 0.850 | 96,520 | +0 | 0.00% | 82,000 |
| 2020-04-07 | 2020-04-03 | 0.850 | 96,520 | +0 | 0.00% | 82,000 |
| 2020-04-06 | 2020-04-02 | 0.870 | 96,520 | +0 | 0.00% | 84,000 |
| 2020-04-03 | 2020-04-01 | 0.860 | 96,520 | +0 | 0.00% | 83,000 |
| 2020-04-02 | 2020-03-31 | 0.860 | 96,520 | +0 | 0.00% | 83,000 |
| 2020-04-01 | 2020-03-30 | 0.860 | 96,520 | +0 | 0.00% | 83,000 |
| 2020-03-31 | 2020-03-27 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-03-30 | 2020-03-26 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-03-27 | 2020-03-25 | 0.870 | 96,520 | +0 | 0.00% | 84,000 |
| 2020-03-26 | 2020-03-24 | 0.870 | 96,520 | +0 | 0.00% | 84,000 |
| 2020-03-25 | 2020-03-23 | 0.860 | 96,520 | +0 | 0.00% | 83,000 |
| 2020-03-24 | 2020-03-20 | 0.870 | 96,520 | +0 | 0.00% | 84,000 |
| 2020-03-23 | 2020-03-19 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-03-20 | 2020-03-18 | 0.870 | 96,520 | +0 | 0.00% | 84,000 |
| 2020-03-19 | 2020-03-17 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-03-18 | 2020-03-16 | 0.860 | 96,520 | +0 | 0.00% | 83,000 |
| 2020-03-17 | 2020-03-13 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-03-16 | 2020-03-12 | 0.891 | 96,520 | +0 | 0.00% | 86,000 |
| 2020-03-13 | 2020-03-11 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2020-03-12 | 2020-03-10 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-03-11 | 2020-03-09 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-03-10 | 2020-03-06 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-03-09 | 2020-03-05 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-03-06 | 2020-03-04 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-03-05 | 2020-03-03 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-03-04 | 2020-03-02 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-03-03 | 2020-02-28 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2020-03-02 | 2020-02-27 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-02-28 | 2020-02-26 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2020-02-27 | 2020-02-25 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2020-02-26 | 2020-02-24 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-02-25 | 2020-02-21 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2020-02-24 | 2020-02-20 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-02-21 | 2020-02-19 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-02-20 | 2020-02-18 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-02-19 | 2020-02-17 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-02-18 | 2020-02-14 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-02-17 | 2020-02-13 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-02-14 | 2020-02-12 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2020-02-13 | 2020-02-11 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-02-12 | 2020-02-10 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2020-02-11 | 2020-02-07 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2020-02-10 | 2020-02-06 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-02-07 | 2020-02-05 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-02-06 | 2020-02-04 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-02-05 | 2020-02-03 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-02-04 | 2020-01-31 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-02-03 | 2020-01-30 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2020-01-31 | 2020-01-29 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2020-01-30 | 2020-01-24 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2020-01-29 | 2020-01-22 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2020-01-23 | 2020-01-21 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2020-01-22 | 2020-01-20 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2020-01-21 | 2020-01-17 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-01-20 | 2020-01-16 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2020-01-17 | 2020-01-15 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-01-16 | 2020-01-14 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-01-15 | 2020-01-13 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-01-14 | 2020-01-10 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-01-13 | 2020-01-09 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-01-10 | 2020-01-08 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2020-01-09 | 2020-01-07 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-01-08 | 2020-01-06 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2020-01-07 | 2020-01-03 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-01-06 | 2020-01-02 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2020-01-03 | 2019-12-31 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2020-01-02 | 2019-12-27 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-12-30 | 2019-12-24 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-12-27 | 2019-12-20 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-23 | 2019-12-19 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-12-20 | 2019-12-18 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-12-19 | 2019-12-17 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-12-18 | 2019-12-16 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-17 | 2019-12-13 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-12-16 | 2019-12-12 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-13 | 2019-12-11 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-12 | 2019-12-10 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-11 | 2019-12-09 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-12-10 | 2019-12-06 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-09 | 2019-12-05 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-06 | 2019-12-04 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-12-05 | 2019-12-03 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-04 | 2019-12-02 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-12-03 | 2019-11-29 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-12-02 | 2019-11-28 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-11-29 | 2019-11-27 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-11-28 | 2019-11-26 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-11-27 | 2019-11-25 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-11-26 | 2019-11-22 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-11-25 | 2019-11-21 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-11-22 | 2019-11-20 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-11-21 | 2019-11-19 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2019-11-20 | 2019-11-18 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-11-19 | 2019-11-15 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-11-18 | 2019-11-14 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2019-11-15 | 2019-11-13 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-11-14 | 2019-11-12 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-11-13 | 2019-11-11 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-11-12 | 2019-11-08 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2019-11-11 | 2019-11-07 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2019-11-08 | 2019-11-06 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2019-11-07 | 2019-11-05 | 1.005 | 96,520 | +0 | 0.00% | 97,000 |
| 2019-11-06 | 2019-11-04 | 1.026 | 96,520 | +0 | 0.00% | 99,000 |
| 2019-11-05 | 2019-11-01 | 1.005 | 96,520 | +0 | 0.00% | 97,000 |
| 2019-11-04 | 2019-10-31 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-11-01 | 2019-10-30 | 0.995 | 96,520 | +0 | 0.00% | 96,000 |
| 2019-10-31 | 2019-10-29 | 1.005 | 96,520 | +0 | 0.00% | 97,000 |
| 2019-10-30 | 2019-10-28 | 1.015 | 96,520 | +0 | 0.00% | 98,000 |
| 2019-10-29 | 2019-10-25 | 1.005 | 96,520 | +0 | 0.00% | 97,000 |
| 2019-10-28 | 2019-10-24 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-10-25 | 2019-10-23 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-10-24 | 2019-10-22 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-10-23 | 2019-10-21 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-10-22 | 2019-10-18 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-10-21 | 2019-10-17 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-10-18 | 2019-10-16 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-10-17 | 2019-10-15 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-10-16 | 2019-10-14 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-10-15 | 2019-10-11 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-10-14 | 2019-10-10 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-10-11 | 2019-10-09 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-10-10 | 2019-10-08 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-10-09 | 2019-10-04 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-10-08 | 2019-10-03 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-10-04 | 2019-10-02 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-10-03 | 2019-09-30 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-10-02 | 2019-09-27 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-30 | 2019-09-26 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-27 | 2019-09-25 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-09-26 | 2019-09-24 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2019-09-25 | 2019-09-23 | 0.829 | 96,520 | +0 | 0.00% | 80,000 |
| 2019-09-24 | 2019-09-20 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2019-09-23 | 2019-09-19 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2019-09-20 | 2019-09-18 | 0.860 | 96,520 | +0 | 0.00% | 83,000 |
| 2019-09-19 | 2019-09-17 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2019-09-18 | 2019-09-16 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2019-09-17 | 2019-09-13 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2019-09-16 | 2019-09-12 | 0.891 | 96,520 | +0 | 0.00% | 86,000 |
| 2019-09-13 | 2019-09-11 | 0.891 | 96,520 | +0 | 0.00% | 86,000 |
| 2019-09-12 | 2019-09-10 | 0.881 | 96,520 | +0 | 0.00% | 85,000 |
| 2019-09-11 | 2019-09-09 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-10 | 2019-09-06 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-09 | 2019-09-05 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-06 | 2019-09-04 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-05 | 2019-09-03 | 0.891 | 96,520 | +0 | 0.00% | 86,000 |
| 2019-09-04 | 2019-09-02 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-03 | 2019-08-30 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-09-02 | 2019-08-29 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-08-30 | 2019-08-28 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-08-29 | 2019-08-27 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-08-28 | 2019-08-26 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-08-27 | 2019-08-23 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-08-26 | 2019-08-22 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-08-23 | 2019-08-21 | 0.912 | 96,520 | +0 | 0.00% | 88,000 |
| 2019-08-22 | 2019-08-20 | 0.901 | 96,520 | +0 | 0.00% | 87,000 |
| 2019-08-21 | 2019-08-19 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-08-20 | 2019-08-16 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-08-19 | 2019-08-15 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-08-16 | 2019-08-14 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-08-15 | 2019-08-13 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-08-14 | 2019-08-12 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-08-13 | 2019-08-09 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-08-12 | 2019-08-08 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-08-09 | 2019-08-07 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-08-08 | 2019-08-06 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-08-07 | 2019-08-05 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-08-06 | 2019-08-02 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2019-08-05 | 2019-08-01 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-08-02 | 2019-07-31 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2019-08-01 | 2019-07-30 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-07-31 | 2019-07-29 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-07-30 | 2019-07-26 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-07-29 | 2019-07-25 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-07-26 | 2019-07-24 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-07-25 | 2019-07-23 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-07-24 | 2019-07-22 | 0.922 | 96,520 | +0 | 0.00% | 89,000 |
| 2019-07-23 | 2019-07-19 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-07-22 | 2019-07-18 | 0.932 | 96,520 | +0 | 0.00% | 90,000 |
| 2019-07-19 | 2019-07-17 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-07-18 | 2019-07-16 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-07-17 | 2019-07-15 | 0.943 | 96,520 | +0 | 0.00% | 91,000 |
| 2019-07-16 | 2019-07-12 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-15 | 2019-07-11 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-12 | 2019-07-10 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-11 | 2019-07-09 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-10 | 2019-07-08 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-09 | 2019-07-05 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-07-08 | 2019-07-04 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-07-05 | 2019-07-03 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-04 | 2019-07-02 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-03 | 2019-06-28 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-07-02 | 2019-06-27 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-06-28 | 2019-06-26 | 0.974 | 96,520 | +0 | 0.00% | 94,000 |
| 2019-06-27 | 2019-06-25 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-06-26 | 2019-06-24 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-06-25 | 2019-06-21 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-06-24 | 2019-06-20 | 0.984 | 96,520 | +0 | 0.00% | 95,000 |
| 2019-06-21 | 2019-06-19 | 0.964 | 96,520 | +0 | 0.00% | 93,000 |
| 2019-06-20 | 2019-06-18 | 0.953 | 96,520 | +0 | 0.00% | 92,000 |
| 2019-06-19 | 2019-06-17 | 0.966 | 96,520 | +0 | 0.00% | 93,216 |
| 2019-06-18 | 2019-06-14 | 0.966 | 96,520 | +1,259 | 0.00% | 93,216 |
| 2019-06-17 | 2019-06-13 | 1.018 | 95,261 | +0 | 0.00% | 97,000 |
| 2019-06-14 | 2019-06-12 | 1.029 | 95,261 | +0 | 0.00% | 98,000 |
| 2019-06-13 | 2019-06-11 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-06-12 | 2019-06-10 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-06-11 | 2019-06-06 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-06-10 | 2019-06-05 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-06-06 | 2019-06-04 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-06-05 | 2019-06-03 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-06-04 | 2019-05-31 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-06-03 | 2019-05-30 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-31 | 2019-05-29 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-30 | 2019-05-28 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-29 | 2019-05-27 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-28 | 2019-05-24 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-27 | 2019-05-23 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-24 | 2019-05-22 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-23 | 2019-05-21 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-22 | 2019-05-20 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-21 | 2019-05-17 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-20 | 2019-05-16 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-17 | 2019-05-15 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-16 | 2019-05-14 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-15 | 2019-05-10 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-14 | 2019-05-09 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-10 | 2019-05-08 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-09 | 2019-05-07 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-08 | 2019-05-06 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-05-07 | 2019-05-03 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-05-06 | 2019-05-02 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-05-03 | 2019-04-30 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-05-02 | 2019-04-29 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-04-30 | 2019-04-26 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-29 | 2019-04-25 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-26 | 2019-04-24 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-25 | 2019-04-23 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-04-24 | 2019-04-18 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-23 | 2019-04-17 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-18 | 2019-04-16 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-17 | 2019-04-15 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-16 | 2019-04-12 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-15 | 2019-04-11 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2019-04-12 | 2019-04-10 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-11 | 2019-04-09 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-10 | 2019-04-08 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-09 | 2019-04-04 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-08 | 2019-04-03 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-04 | 2019-04-02 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-03 | 2019-04-01 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-02 | 2019-03-29 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-04-01 | 2019-03-28 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-03-29 | 2019-03-27 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-03-28 | 2019-03-26 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2019-03-27 | 2019-03-25 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-03-26 | 2019-03-22 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-03-25 | 2019-03-21 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-03-22 | 2019-03-20 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-03-21 | 2019-03-19 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-03-20 | 2019-03-18 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-03-19 | 2019-03-15 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-03-18 | 2019-03-14 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-03-15 | 2019-03-13 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-03-14 | 2019-03-12 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-03-13 | 2019-03-11 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-03-12 | 2019-03-08 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-03-11 | 2019-03-07 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-03-08 | 2019-03-06 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2019-03-07 | 2019-03-05 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-03-06 | 2019-03-04 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-03-05 | 2019-03-01 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-03-04 | 2019-02-28 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-03-01 | 2019-02-27 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-28 | 2019-02-26 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-02-27 | 2019-02-25 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-26 | 2019-02-22 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-25 | 2019-02-21 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-22 | 2019-02-20 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2019-02-21 | 2019-02-19 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-20 | 2019-02-18 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-19 | 2019-02-15 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-18 | 2019-02-14 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2019-02-15 | 2019-02-13 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-14 | 2019-02-12 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-02-13 | 2019-02-11 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-12 | 2019-02-08 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-11 | 2019-02-04 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-02-08 | 2019-01-31 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-02-01 | 2019-01-30 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-31 | 2019-01-29 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-30 | 2019-01-28 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-29 | 2019-01-25 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-28 | 2019-01-24 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-25 | 2019-01-23 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-24 | 2019-01-22 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-01-23 | 2019-01-21 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-01-22 | 2019-01-18 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-21 | 2019-01-17 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-01-18 | 2019-01-16 | 1.113 | 95,261 | +0 | 0.00% | 106,000 |
| 2019-01-17 | 2019-01-15 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2019-01-16 | 2019-01-14 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2019-01-15 | 2019-01-11 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2019-01-14 | 2019-01-10 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2019-01-11 | 2019-01-09 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2019-01-10 | 2019-01-08 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2019-01-09 | 2019-01-07 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2019-01-08 | 2019-01-04 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-07 | 2019-01-03 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2019-01-04 | 2019-01-02 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2019-01-03 | 2018-12-31 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2019-01-02 | 2018-12-27 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-28 | 2018-12-24 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-27 | 2018-12-20 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-21 | 2018-12-19 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-20 | 2018-12-18 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-19 | 2018-12-17 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-12-18 | 2018-12-14 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-17 | 2018-12-13 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-14 | 2018-12-12 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-13 | 2018-12-11 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-12 | 2018-12-10 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-11 | 2018-12-07 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-07 | 2018-12-05 | 1.039 | 95,261 | +0 | 0.00% | 99,000 |
| 2018-12-06 | 2018-12-04 | 1.029 | 95,261 | +0 | 0.00% | 98,000 |
| 2018-12-05 | 2018-12-03 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-12-04 | 2018-11-30 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-12-03 | 2018-11-29 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-11-30 | 2018-11-28 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-28 | 2018-11-26 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-27 | 2018-11-23 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-11-26 | 2018-11-22 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-23 | 2018-11-21 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-22 | 2018-11-20 | 1.050 | 95,261 | +0 | 0.00% | 100,000 |
| 2018-11-21 | 2018-11-19 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-20 | 2018-11-16 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-19 | 2018-11-15 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-16 | 2018-11-14 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-15 | 2018-11-13 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-11-14 | 2018-11-12 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-11-13 | 2018-11-09 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-12 | 2018-11-08 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-11-09 | 2018-11-07 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-11-08 | 2018-11-06 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-11-07 | 2018-11-05 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-06 | 2018-11-02 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2018-11-05 | 2018-11-01 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-02 | 2018-10-31 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-11-01 | 2018-10-30 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-31 | 2018-10-29 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-30 | 2018-10-26 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-29 | 2018-10-25 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-26 | 2018-10-24 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-25 | 2018-10-23 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-24 | 2018-10-22 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-10-23 | 2018-10-19 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-22 | 2018-10-18 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-19 | 2018-10-16 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-18 | 2018-10-15 | 1.060 | 95,261 | +0 | 0.00% | 101,000 |
| 2018-10-16 | 2018-10-12 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2018-10-15 | 2018-10-11 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-10-12 | 2018-10-10 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-10-11 | 2018-10-09 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2018-10-10 | 2018-10-08 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2018-10-09 | 2018-10-05 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-10-08 | 2018-10-04 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-10-05 | 2018-10-03 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-10-04 | 2018-10-02 | 1.113 | 95,261 | +0 | 0.00% | 106,000 |
| 2018-10-03 | 2018-09-28 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-10-02 | 2018-09-27 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-09-28 | 2018-09-26 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-09-27 | 2018-09-24 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-09-26 | 2018-09-21 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-09-24 | 2018-09-20 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-09-21 | 2018-09-19 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-09-20 | 2018-09-18 | 1.113 | 95,261 | +0 | 0.00% | 106,000 |
| 2018-09-19 | 2018-09-17 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-09-18 | 2018-09-14 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-09-17 | 2018-09-13 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-09-14 | 2018-09-12 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-09-13 | 2018-09-11 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-09-12 | 2018-09-10 | 1.071 | 95,261 | +0 | 0.00% | 102,000 |
| 2018-09-11 | 2018-09-07 | 1.081 | 95,261 | +0 | 0.00% | 103,000 |
| 2018-09-10 | 2018-09-06 | 1.092 | 95,261 | +0 | 0.00% | 104,000 |
| 2018-09-07 | 2018-09-05 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-09-06 | 2018-09-04 | 1.113 | 95,261 | +0 | 0.00% | 106,000 |
| 2018-09-05 | 2018-09-03 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-09-04 | 2018-08-31 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-09-03 | 2018-08-30 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-08-31 | 2018-08-29 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-30 | 2018-08-28 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-29 | 2018-08-27 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-28 | 2018-08-24 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-27 | 2018-08-23 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-24 | 2018-08-22 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-23 | 2018-08-21 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-22 | 2018-08-20 | 1.123 | 95,261 | +0 | 0.00% | 107,000 |
| 2018-08-21 | 2018-08-17 | 1.113 | 95,261 | +0 | 0.00% | 106,000 |
| 2018-08-20 | 2018-08-16 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-08-17 | 2018-08-15 | 1.102 | 95,261 | +0 | 0.00% | 105,000 |
| 2018-08-16 | 2018-08-14 | 1.113 | 95,261 | +0 | 0.00% | 106,000 |
| 2018-08-15 | 2018-08-13 | 1.134 | 95,261 | +0 | 0.00% | 108,000 |
| 2018-08-14 | 2018-08-10 | 1.144 | 95,261 | +0 | 0.00% | 109,000 |
| 2018-08-13 | 2018-08-09 | 1.144 | 95,261 | +0 | 0.00% | 109,000 |
| 2018-08-10 | 2018-08-08 | 1.155 | 95,261 | +0 | 0.00% | 110,000 |
| 2018-08-09 | 2018-08-07 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-08-08 | 2018-08-06 | 1.144 | 95,261 | +0 | 0.00% | 109,000 |
| 2018-08-07 | 2018-08-03 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-08-06 | 2018-08-02 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-08-03 | 2018-08-01 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-08-02 | 2018-07-31 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-08-01 | 2018-07-30 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-07-31 | 2018-07-27 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-07-30 | 2018-07-26 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-07-27 | 2018-07-25 | 1.197 | 95,261 | +0 | 0.00% | 114,000 |
| 2018-07-26 | 2018-07-24 | 1.186 | 95,261 | +0 | 0.00% | 113,000 |
| 2018-07-25 | 2018-07-23 | 1.186 | 95,261 | +0 | 0.00% | 113,000 |
| 2018-07-24 | 2018-07-20 | 1.218 | 95,261 | +0 | 0.00% | 116,000 |
| 2018-07-23 | 2018-07-19 | 1.218 | 95,261 | +0 | 0.00% | 116,000 |
| 2018-07-20 | 2018-07-18 | 1.218 | 95,261 | +0 | 0.00% | 116,000 |
| 2018-07-19 | 2018-07-17 | 1.218 | 95,261 | +0 | 0.00% | 116,000 |
| 2018-07-18 | 2018-07-16 | 1.228 | 95,261 | +0 | 0.00% | 117,000 |
| 2018-07-17 | 2018-07-13 | 1.239 | 95,261 | +0 | 0.00% | 118,000 |
| 2018-07-16 | 2018-07-12 | 1.239 | 95,261 | +0 | 0.00% | 118,000 |
| 2018-07-13 | 2018-07-11 | 1.218 | 95,261 | +0 | 0.00% | 116,000 |
| 2018-07-12 | 2018-07-10 | 1.228 | 95,261 | +0 | 0.00% | 117,000 |
| 2018-07-11 | 2018-07-09 | 1.186 | 95,261 | +0 | 0.00% | 113,000 |
| 2018-07-10 | 2018-07-06 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-07-09 | 2018-07-05 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-07-06 | 2018-07-04 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-07-05 | 2018-07-03 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-07-04 | 2018-06-29 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-07-03 | 2018-06-28 | 1.155 | 95,261 | +0 | 0.00% | 110,000 |
| 2018-06-29 | 2018-06-27 | 1.155 | 95,261 | +0 | 0.00% | 110,000 |
| 2018-06-28 | 2018-06-26 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-06-27 | 2018-06-25 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-06-26 | 2018-06-22 | 1.186 | 95,261 | +0 | 0.00% | 113,000 |
| 2018-06-25 | 2018-06-21 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-06-22 | 2018-06-20 | 1.165 | 95,261 | +0 | 0.00% | 111,000 |
| 2018-06-21 | 2018-06-19 | 1.155 | 95,261 | +0 | 0.00% | 110,000 |
| 2018-06-20 | 2018-06-15 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-06-19 | 2018-06-14 | 1.176 | 95,261 | +0 | 0.00% | 112,000 |
| 2018-06-15 | 2018-06-13 | 1.186 | 95,261 | +0 | 0.00% | 113,000 |
| 2018-06-14 | 2018-06-12 | 1.202 | 95,261 | +0 | 0.00% | 114,502 |
| 2018-06-13 | 2018-06-11 | 1.191 | 95,261 | +418 | 0.00% | 113,498 |
| 2018-06-12 | 2018-06-08 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-06-11 | 2018-06-07 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-06-08 | 2018-06-06 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-06-07 | 2018-06-05 | 1.170 | 94,843 | +0 | 0.00% | 111,000 |
| 2018-06-06 | 2018-06-04 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-06-05 | 2018-06-01 | 1.170 | 94,843 | +0 | 0.00% | 111,000 |
| 2018-06-04 | 2018-05-31 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-06-01 | 2018-05-30 | 1.170 | 94,843 | +0 | 0.00% | 111,000 |
| 2018-05-31 | 2018-05-29 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-05-30 | 2018-05-28 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-05-29 | 2018-05-25 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-05-28 | 2018-05-24 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-05-25 | 2018-05-23 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-05-24 | 2018-05-21 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-05-23 | 2018-05-18 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-05-21 | 2018-05-17 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-05-18 | 2018-05-16 | 1.149 | 94,843 | +0 | 0.00% | 109,000 |
| 2018-05-17 | 2018-05-15 | 1.149 | 94,843 | +0 | 0.00% | 109,000 |
| 2018-05-16 | 2018-05-14 | 1.170 | 94,843 | +0 | 0.00% | 111,000 |
| 2018-05-15 | 2018-05-11 | 1.149 | 94,843 | +0 | 0.00% | 109,000 |
| 2018-05-14 | 2018-05-10 | 1.128 | 94,843 | +0 | 0.00% | 107,000 |
| 2018-05-11 | 2018-05-09 | 1.128 | 94,843 | +0 | 0.00% | 107,000 |
| 2018-05-10 | 2018-05-08 | 1.118 | 94,843 | +0 | 0.00% | 106,000 |
| 2018-05-09 | 2018-05-07 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-05-08 | 2018-05-04 | 1.097 | 94,843 | +0 | 0.00% | 104,000 |
| 2018-05-07 | 2018-05-03 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-05-04 | 2018-05-02 | 1.097 | 94,843 | +0 | 0.00% | 104,000 |
| 2018-05-03 | 2018-04-30 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-05-02 | 2018-04-27 | 1.097 | 94,843 | +0 | 0.00% | 104,000 |
| 2018-04-30 | 2018-04-26 | 1.075 | 94,843 | +0 | 0.00% | 102,000 |
| 2018-04-27 | 2018-04-25 | 1.086 | 94,843 | +0 | 0.00% | 103,000 |
| 2018-04-26 | 2018-04-24 | 1.086 | 94,843 | +0 | 0.00% | 103,000 |
| 2018-04-25 | 2018-04-23 | 1.086 | 94,843 | +0 | 0.00% | 103,000 |
| 2018-04-24 | 2018-04-20 | 1.086 | 94,843 | +0 | 0.00% | 103,000 |
| 2018-04-23 | 2018-04-19 | 1.097 | 94,843 | +0 | 0.00% | 104,000 |
| 2018-04-20 | 2018-04-18 | 1.097 | 94,843 | +0 | 0.00% | 104,000 |
| 2018-04-19 | 2018-04-17 | 1.097 | 94,843 | +0 | 0.00% | 104,000 |
| 2018-04-18 | 2018-04-16 | 1.086 | 94,843 | +0 | 0.00% | 103,000 |
| 2018-04-17 | 2018-04-13 | 1.118 | 94,843 | +0 | 0.00% | 106,000 |
| 2018-04-16 | 2018-04-12 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-04-13 | 2018-04-11 | 1.149 | 94,843 | +0 | 0.00% | 109,000 |
| 2018-04-12 | 2018-04-10 | 1.139 | 94,843 | +0 | 0.00% | 108,000 |
| 2018-04-11 | 2018-04-09 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-04-10 | 2018-04-06 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-04-09 | 2018-04-04 | 1.139 | 94,843 | +0 | 0.00% | 108,000 |
| 2018-04-06 | 2018-04-03 | 1.149 | 94,843 | +0 | 0.00% | 109,000 |
| 2018-04-04 | 2018-03-29 | 1.128 | 94,843 | +0 | 0.00% | 107,000 |
| 2018-04-03 | 2018-03-28 | 1.139 | 94,843 | +0 | 0.00% | 108,000 |
| 2018-03-29 | 2018-03-27 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-03-28 | 2018-03-26 | 1.149 | 94,843 | +0 | 0.00% | 109,000 |
| 2018-03-27 | 2018-03-23 | 1.128 | 94,843 | +0 | 0.00% | 107,000 |
| 2018-03-26 | 2018-03-22 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-03-23 | 2018-03-21 | 1.170 | 94,843 | +0 | 0.00% | 111,000 |
| 2018-03-22 | 2018-03-20 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-03-21 | 2018-03-19 | 1.202 | 94,843 | +0 | 0.00% | 114,000 |
| 2018-03-20 | 2018-03-16 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-03-19 | 2018-03-15 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-03-16 | 2018-03-14 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-03-15 | 2018-03-13 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-03-14 | 2018-03-12 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-03-13 | 2018-03-09 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-03-12 | 2018-03-08 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-03-09 | 2018-03-07 | 1.202 | 94,843 | +0 | 0.00% | 114,000 |
| 2018-03-08 | 2018-03-06 | 1.202 | 94,843 | +0 | 0.00% | 114,000 |
| 2018-03-07 | 2018-03-05 | 1.181 | 94,843 | +0 | 0.00% | 112,000 |
| 2018-03-06 | 2018-03-02 | 1.191 | 94,843 | +0 | 0.00% | 113,000 |
| 2018-03-05 | 2018-03-01 | 1.202 | 94,843 | +0 | 0.00% | 114,000 |
| 2018-03-02 | 2018-02-28 | 1.170 | 94,843 | +0 | 0.00% | 111,000 |
| 2018-03-01 | 2018-02-27 | 1.160 | 94,843 | +0 | 0.00% | 110,000 |
| 2018-02-28 | 2018-02-26 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-02-27 | 2018-02-23 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-02-26 | 2018-02-22 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-02-23 | 2018-02-21 | 1.107 | 94,843 | +0 | 0.00% | 105,000 |
| 2018-02-22 | 2018-02-20 | 1.075 | 94,843 | +0 | 0.00% | 102,000 |
| 2018-02-21 | 2018-02-15 | 1.065 | 94,843 | +0 | 0.00% | 101,000 |
| 2018-02-20 | 2018-02-13 | 1.023 | 94,843 | +0 | 0.00% | 97,000 |
| 2018-02-14 | 2018-02-12 | 0.991 | 94,843 | +0 | 0.00% | 94,000 |
| 2018-02-13 | 2018-02-09 | 0.970 | 94,843 | +0 | 0.00% | 92,000 |
| 2018-02-12 | 2018-02-08 | 0.991 | 94,843 | +0 | 0.00% | 94,000 |
| 2018-02-09 | 2018-02-07 | 1.012 | 94,843 | +0 | 0.00% | 96,000 |
| 2018-02-08 | 2018-02-06 | 1.002 | 94,843 | +0 | 0.00% | 95,000 |
| 2018-02-07 | 2018-02-05 | 1.033 | 94,843 | +0 | 0.00% | 98,000 |
| 2018-02-06 | 2018-02-02 | 1.054 | 94,843 | +0 | 0.00% | 100,000 |
| 2018-02-05 | 2018-02-01 | 1.054 | 94,843 | +0 | 0.00% | 100,000 |
| 2018-02-02 | 2018-01-31 | 1.044 | 94,843 | +0 | 0.00% | 99,000 |
| 2018-02-01 | 2018-01-30 | 1.065 | 94,843 | +0 | 0.00% | 101,000 |
| 2018-01-31 | 2018-01-29 | 1.012 | 94,843 | +0 | 0.00% | 96,000 |
| 2018-01-30 | 2018-01-26 | 1.012 | 94,843 | +0 | 0.00% | 96,000 |
| 2018-01-29 | 2018-01-25 | 1.012 | 94,843 | -47,422 | 0.00% | 96,000 |
| 2017-06-14 | 2017-06-12 | 0.731 | 142,265 | +773 | 0.01% | 104,065 |
| 2016-06-14 | 2016-06-10 | 0.981 | 141,492 | +6,993 | 0.01% | 138,863 |
| 2015-07-02 | 2015-06-29 | 1.004 | 134,499 | -179,332 | 0.01% | 135,000 |
| 2015-06-08 | 2015-06-04 | 1.093 | 313,831 | -17,933 | 0.01% | 343,000 |
| 2015-06-03 | 2015-06-01 | 1.227 | 331,764 | -268,999 | 0.01% | 406,999 |
| 2015-06-02 | 2015-05-29 | 1.182 | 600,763 | +26,900 | 0.02% | 710,200 |
| 2015-06-01 | 2015-05-28 | 1.260 | 573,863 | -8,967 | 0.02% | 723,200 |
| 2015-05-29 | 2015-05-27 | 1.115 | 582,830 | +268,999 | 0.02% | 650,001 |
| 2015-05-22 | 2015-05-20 | 1.160 | 313,831 | +179,332 | 0.01% | 364,000 |
| 2012-06-14 | 2012-06-12 | 0.374 | 134,499 | +4,138 | 0.01% | 50,298 |
| 2011-08-10 | 2011-08-08 | 0.506 | 130,361 | -130,360 | 0.01% | 66,000 |
| 2011-07-27 | 2011-07-25 | 0.408 | 260,721 | +130,360 | 0.02% | 106,495 |
| 2011-07-26 | 2011-07-22 | 0.412 | 130,361 | -42,237 | 0.01% | 53,701 |
| 2011-07-15 | 2011-07-13 | 0.403 | 172,598 | -331,388 | 0.01% | 69,600 |
| 2011-06-07 | 2011-06-02 | 0.512 | 503,986 | -26,069 | 0.03% | 258,204 |
| 2011-05-19 | 2011-05-17 | 0.496 | 530,055 | -39,935 | 0.05% | 262,800 |
| 2011-05-17 | 2011-05-13 | 0.529 | 569,990 | -1,210 | 0.05% | 301,440 |
| 2011-05-13 | 2011-05-11 | 0.529 | 571,200 | -19,363 | 0.05% | 302,080 |
| 2011-05-05 | 2011-05-03 | 0.551 | 590,563 | +60,508 | 0.06% | 325,333 |
| 2011-05-04 | 2011-04-29 | 0.544 | 530,055 | -66,256 | 0.05% | 288,107 |
| 2011-04-18 | 2011-04-14 | 0.544 | 596,311 | +392,095 | 0.05% | 324,120 |
| 2010-11-16 | 2010-11-12 | 0.573 | 204,216 | -102,108 | 0.02% | 117,000 |
| 2010-07-28 | 2010-07-26 | 0.551 | 306,324 | +102,108 | 0.03% | 168,750 |
| 2010-06-11 | 2010-06-09 | 0.590 | 204,216 | -6,687 | 0.02% | 120,552 |
| 2009-11-19 | 2009-11-17 | 0.626 | 210,903 | -527,259 | 0.02% | 132,000 |
| 2009-11-17 | 2009-11-13 | 0.683 | 738,162 | +281,205 | 0.06% | 504,000 |
| 2009-11-16 | 2009-11-12 | 0.676 | 456,957 | +246,054 | 0.04% | 308,750 |
| 2009-07-17 | 2009-07-15 | 0.562 | 210,903 | -63,271 | 0.02% | 118,500 |
| 2009-06-02 | 2009-05-29 | 0.363 | 274,174 | -10,155 | 0.02% | 99,659 |
| 2009-05-29 | 2009-05-26 | 0.357 | 284,329 | +65,614 | 0.02% | 101,400 |
| 2008-06-03 | 2008-05-30 | 0.697 | 218,715 | -9,472 | 0.02% | 152,400 |
| 2007-12-11 | 2007-12-07 | 1.131 | 228,187 | -30,424 | 0.02% | 258,001 |
| 2007-12-10 | 2007-12-06 | 1.104 | 258,611 | -22,819 | 0.02% | 285,600 |
| 2007-10-05 | 2007-10-03 | 1.157 | 281,430 | -76,062 | 0.02% | 325,600 |
| 2007-09-28 | 2007-09-25 | 1.141 | 357,492 | -13,217 | 0.03% | 407,919 |
| 2007-09-21 | 2007-09-19 | 1.116 | 370,709 | -23,662 | 0.03% | 413,600 |
| 2007-08-07 | 2007-08-03 | 1.319 | 394,371 | +78,874 | 0.03% | 520,000 |
| 2007-07-30 | 2007-07-26 | 1.471 | 315,497 | +78,874 | 0.02% | 464,000 |
| 2007-07-26 | 2007-07-24 | 1.496 | 236,623 | -22,084 | 0.02% | 354,001 |
| 2007-06-26 | 2007-06-22 | 1.483 | 258,707 | 0.02% | 383,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy