History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 880 | +0 | 0.00% | 1,452 |
| 2025-10-13 | 2025-10-09 | 1.700 | 880 | +0 | 0.00% | 1,496 |
| 2025-10-10 | 2025-10-08 | 1.690 | 880 | +0 | 0.00% | 1,487 |
| 2025-10-09 | 2025-10-06 | 1.590 | 880 | +0 | 0.00% | 1,399 |
| 2025-10-08 | 2025-10-03 | 1.510 | 880 | +0 | 0.00% | 1,329 |
| 2025-10-06 | 2025-10-02 | 1.480 | 880 | +0 | 0.00% | 1,302 |
| 2025-10-03 | 2025-09-30 | 1.490 | 880 | +0 | 0.00% | 1,311 |
| 2025-10-02 | 2025-09-29 | 1.520 | 880 | +0 | 0.00% | 1,338 |
| 2025-09-30 | 2025-09-26 | 1.510 | 880 | +0 | 0.00% | 1,329 |
| 2025-09-29 | 2025-09-25 | 1.520 | 880 | +0 | 0.00% | 1,338 |
| 2025-09-26 | 2025-09-24 | 1.530 | 880 | +0 | 0.00% | 1,346 |
| 2025-09-25 | 2025-09-23 | 1.460 | 880 | +0 | 0.00% | 1,285 |
| 2025-09-24 | 2025-09-22 | 1.460 | 880 | +0 | 0.00% | 1,285 |
| 2025-09-23 | 2025-09-19 | 1.500 | 880 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 1.510 | 880 | +0 | 0.00% | 1,329 |
| 2025-09-19 | 2025-09-17 | 1.520 | 880 | +0 | 0.00% | 1,338 |
| 2025-09-18 | 2025-09-16 | 1.520 | 880 | +0 | 0.00% | 1,338 |
| 2025-09-17 | 2025-09-15 | 1.600 | 880 | +0 | 0.00% | 1,408 |
| 2025-09-16 | 2025-09-12 | 1.630 | 880 | +0 | 0.00% | 1,434 |
| 2025-09-15 | 2025-09-11 | 1.670 | 880 | +0 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 1.610 | 880 | +0 | 0.00% | 1,417 |
| 2025-09-11 | 2025-09-09 | 1.640 | 880 | +0 | 0.00% | 1,443 |
| 2025-09-10 | 2025-09-08 | 1.510 | 880 | +0 | 0.00% | 1,329 |
| 2025-09-09 | 2025-09-05 | 1.470 | 880 | +0 | 0.00% | 1,294 |
| 2025-09-08 | 2025-09-04 | 1.430 | 880 | +0 | 0.00% | 1,258 |
| 2025-09-05 | 2025-09-03 | 1.490 | 880 | +0 | 0.00% | 1,311 |
| 2025-09-04 | 2025-09-02 | 1.460 | 880 | +0 | 0.00% | 1,285 |
| 2025-09-03 | 2025-09-01 | 1.310 | 880 | +0 | 0.00% | 1,153 |
| 2025-09-02 | 2025-08-29 | 1.250 | 880 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 1.280 | 880 | +0 | 0.00% | 1,126 |
| 2025-08-29 | 2025-08-27 | 1.280 | 880 | +0 | 0.00% | 1,126 |
| 2025-08-28 | 2025-08-26 | 1.250 | 880 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 1.210 | 880 | +0 | 0.00% | 1,065 |
| 2025-08-26 | 2025-08-22 | 1.170 | 880 | +0 | 0.00% | 1,030 |
| 2025-08-25 | 2025-08-21 | 1.110 | 880 | +0 | 0.00% | 977 |
| 2025-08-22 | 2025-08-20 | 1.070 | 880 | +0 | 0.00% | 942 |
| 2025-08-21 | 2025-08-19 | 1.020 | 880 | +0 | 0.00% | 898 |
| 2025-08-20 | 2025-08-18 | 1.030 | 880 | +0 | 0.00% | 906 |
| 2025-08-19 | 2025-08-15 | 1.040 | 880 | +0 | 0.00% | 915 |
| 2025-08-18 | 2025-08-14 | 1.030 | 880 | +0 | 0.00% | 906 |
| 2025-08-15 | 2025-08-13 | 1.020 | 880 | +0 | 0.00% | 898 |
| 2025-08-14 | 2025-08-12 | 1.040 | 880 | +0 | 0.00% | 915 |
| 2025-08-13 | 2025-08-11 | 1.020 | 880 | +0 | 0.00% | 898 |
| 2025-08-12 | 2025-08-08 | 1.020 | 880 | +0 | 0.00% | 898 |
| 2025-08-11 | 2025-08-07 | 1.060 | 880 | +0 | 0.00% | 933 |
| 2025-08-08 | 2025-08-06 | 1.065 | 880 | +0 | 0.00% | 937 |
| 2025-08-07 | 2025-08-05 | 1.065 | 880 | +4 | 0.00% | 937 |
| 2025-08-06 | 2025-08-04 | 1.055 | 876 | +0 | 0.00% | 924 |
| 2025-08-05 | 2025-08-01 | 1.075 | 876 | +0 | 0.00% | 942 |
| 2025-08-04 | 2025-07-31 | 1.045 | 876 | +0 | 0.00% | 915 |
| 2025-08-01 | 2025-07-30 | 1.015 | 876 | +0 | 0.00% | 889 |
| 2025-07-31 | 2025-07-29 | 1.035 | 876 | +0 | 0.00% | 907 |
| 2025-07-30 | 2025-07-28 | 0.944 | 876 | +0 | 0.00% | 827 |
| 2025-07-29 | 2025-07-25 | 0.975 | 876 | +0 | 0.00% | 854 |
| 2025-07-28 | 2025-07-24 | 0.995 | 876 | +0 | 0.00% | 871 |
| 2025-07-25 | 2025-07-23 | 0.975 | 876 | +0 | 0.00% | 854 |
| 2025-07-24 | 2025-07-22 | 0.975 | 876 | +0 | 0.00% | 854 |
| 2025-07-23 | 2025-07-21 | 0.924 | 876 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.884 | 876 | +0 | 0.00% | 775 |
| 2025-07-21 | 2025-07-17 | 0.874 | 876 | +0 | 0.00% | 766 |
| 2025-07-18 | 2025-07-16 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2025-07-17 | 2025-07-15 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-07-16 | 2025-07-14 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-15 | 2025-07-11 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-14 | 2025-07-10 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-11 | 2025-07-09 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-07-09 | 2025-07-07 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-07-08 | 2025-07-04 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-03 | 2025-06-30 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-07-02 | 2025-06-27 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-06-30 | 2025-06-26 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-27 | 2025-06-25 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-26 | 2025-06-24 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-25 | 2025-06-23 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-24 | 2025-06-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-23 | 2025-06-19 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-06-20 | 2025-06-18 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-19 | 2025-06-17 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-18 | 2025-06-16 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-06-17 | 2025-06-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-13 | 2025-06-11 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-12 | 2025-06-10 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-11 | 2025-06-09 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-06-10 | 2025-06-06 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-06-09 | 2025-06-05 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-06 | 2025-06-04 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-05 | 2025-06-03 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-04 | 2025-06-02 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-06-03 | 2025-05-30 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-06-02 | 2025-05-29 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-05-23 | 2025-05-21 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-22 | 2025-05-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-21 | 2025-05-19 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-05-20 | 2025-05-16 | 0.794 | 876 | +0 | 0.00% | 695 |
| 2025-05-19 | 2025-05-15 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-16 | 2025-05-14 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-05-15 | 2025-05-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-14 | 2025-05-12 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-05-13 | 2025-05-09 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-05-12 | 2025-05-08 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2025-05-09 | 2025-05-07 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-05-08 | 2025-05-06 | 0.864 | 876 | +0 | 0.00% | 757 |
| 2025-05-07 | 2025-05-02 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-05-06 | 2025-04-30 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-05-02 | 2025-04-29 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-04-30 | 2025-04-28 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-04-29 | 2025-04-25 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-04-28 | 2025-04-24 | 0.854 | 876 | +0 | 0.00% | 748 |
| 2025-04-25 | 2025-04-23 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-04-24 | 2025-04-22 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-04-22 | 2025-04-16 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-04-17 | 2025-04-15 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-04-16 | 2025-04-14 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-04-15 | 2025-04-11 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-04-14 | 2025-04-10 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-04-11 | 2025-04-09 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-04-10 | 2025-04-08 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-04-09 | 2025-04-07 | 0.764 | 876 | +0 | 0.00% | 669 |
| 2025-04-08 | 2025-04-03 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-04-07 | 2025-04-02 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-04-03 | 2025-04-01 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-04-02 | 2025-03-31 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-04-01 | 2025-03-28 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-28 | 2025-03-26 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-27 | 2025-03-25 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-26 | 2025-03-24 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-25 | 2025-03-21 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-24 | 2025-03-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-21 | 2025-03-19 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-20 | 2025-03-18 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-03-19 | 2025-03-17 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-18 | 2025-03-14 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-17 | 2025-03-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-14 | 2025-03-12 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-13 | 2025-03-11 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-11 | 2025-03-07 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-03-10 | 2025-03-06 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-03-07 | 2025-03-05 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-03-06 | 2025-03-04 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-05 | 2025-03-03 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-04 | 2025-02-28 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-03-03 | 2025-02-27 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-02-25 | 2025-02-21 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-21 | 2025-02-19 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-20 | 2025-02-18 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-17 | 2025-02-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-13 | 2025-02-11 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-02-12 | 2025-02-10 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2025-02-11 | 2025-02-07 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-02-10 | 2025-02-06 | 0.864 | 876 | +0 | 0.00% | 757 |
| 2025-02-07 | 2025-02-05 | 0.854 | 876 | +0 | 0.00% | 748 |
| 2025-02-06 | 2025-02-04 | 0.854 | 876 | +0 | 0.00% | 748 |
| 2025-02-05 | 2025-02-03 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2025-02-04 | 2025-01-28 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2025-02-03 | 2025-01-24 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-01-27 | 2025-01-23 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-24 | 2025-01-22 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2025-01-20 | 2025-01-16 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2025-01-17 | 2025-01-15 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-01-16 | 2025-01-14 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2025-01-15 | 2025-01-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-14 | 2025-01-10 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-13 | 2025-01-09 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-09 | 2025-01-07 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-08 | 2025-01-06 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-01-06 | 2025-01-02 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-01-03 | 2024-12-31 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2025-01-02 | 2024-12-27 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.794 | 876 | +0 | 0.00% | 695 |
| 2024-12-27 | 2024-12-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-19 | 2024-12-17 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-18 | 2024-12-16 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-17 | 2024-12-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-16 | 2024-12-12 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-13 | 2024-12-11 | 0.794 | 876 | +0 | 0.00% | 695 |
| 2024-12-12 | 2024-12-10 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-11 | 2024-12-09 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-12-10 | 2024-12-06 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-12-09 | 2024-12-05 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-12-06 | 2024-12-04 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-12-05 | 2024-12-03 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-12-04 | 2024-12-02 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-12-03 | 2024-11-29 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-12-02 | 2024-11-28 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-29 | 2024-11-27 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-11-28 | 2024-11-26 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-25 | 2024-11-21 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-22 | 2024-11-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-21 | 2024-11-19 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-20 | 2024-11-18 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-19 | 2024-11-15 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-18 | 2024-11-14 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-11-15 | 2024-11-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-11-13 | 2024-11-11 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-11-12 | 2024-11-08 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-11-11 | 2024-11-07 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-11-08 | 2024-11-06 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-11-07 | 2024-11-05 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-11-06 | 2024-11-04 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-11-05 | 2024-11-01 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-11-04 | 2024-10-31 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2024-11-01 | 2024-10-30 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-31 | 2024-10-29 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-10-30 | 2024-10-28 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-10-29 | 2024-10-25 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-28 | 2024-10-24 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-10-25 | 2024-10-23 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2024-10-24 | 2024-10-22 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-10-23 | 2024-10-21 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-22 | 2024-10-18 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-21 | 2024-10-17 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-10-18 | 2024-10-16 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-17 | 2024-10-15 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-16 | 2024-10-14 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-15 | 2024-10-10 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-14 | 2024-10-09 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-10 | 2024-10-08 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-09 | 2024-10-07 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-10-08 | 2024-10-04 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-07 | 2024-10-03 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-10-04 | 2024-10-02 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-10-03 | 2024-09-30 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-10-02 | 2024-09-27 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-09-30 | 2024-09-26 | 0.854 | 876 | +0 | 0.00% | 748 |
| 2024-09-27 | 2024-09-25 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2024-09-26 | 2024-09-24 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2024-09-25 | 2024-09-23 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-09-24 | 2024-09-20 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-23 | 2024-09-19 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-20 | 2024-09-17 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-19 | 2024-09-16 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-16 | 2024-09-12 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-12 | 2024-09-10 | 0.804 | 876 | +0 | 0.00% | 704 |
| 2024-09-11 | 2024-09-09 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-09-10 | 2024-09-05 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-09-09 | 2024-09-04 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-09-05 | 2024-09-03 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-09-04 | 2024-09-02 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-09-03 | 2024-08-30 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-09-02 | 2024-08-29 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-08-30 | 2024-08-28 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-08-29 | 2024-08-27 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2024-08-28 | 2024-08-26 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-08-27 | 2024-08-23 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-08-26 | 2024-08-22 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-08-23 | 2024-08-21 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-08-22 | 2024-08-20 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-08-21 | 2024-08-19 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-08-20 | 2024-08-16 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-08-19 | 2024-08-15 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-08-16 | 2024-08-14 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-08-15 | 2024-08-13 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-08-14 | 2024-08-12 | 0.824 | 876 | +0 | 0.00% | 722 |
| 2024-08-13 | 2024-08-09 | 0.814 | 876 | +0 | 0.00% | 713 |
| 2024-08-12 | 2024-08-08 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-08-09 | 2024-08-07 | 0.834 | 876 | +0 | 0.00% | 731 |
| 2024-08-08 | 2024-08-06 | 0.844 | 876 | +0 | 0.00% | 739 |
| 2024-08-07 | 2024-08-05 | 0.839 | 876 | +0 | 0.00% | 735 |
| 2024-08-06 | 2024-08-02 | 0.849 | 876 | +5 | 0.00% | 744 |
| 2024-08-05 | 2024-08-01 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-08-02 | 2024-07-31 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-08-01 | 2024-07-30 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-31 | 2024-07-29 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-30 | 2024-07-26 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-29 | 2024-07-25 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-25 | 2024-07-23 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-24 | 2024-07-22 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-23 | 2024-07-19 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-22 | 2024-07-18 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-19 | 2024-07-17 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-18 | 2024-07-16 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-17 | 2024-07-15 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-16 | 2024-07-12 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-15 | 2024-07-11 | 0.839 | 871 | +0 | 0.00% | 731 |
| 2024-07-12 | 2024-07-10 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-11 | 2024-07-09 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-07-08 | 2024-07-04 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-05 | 2024-07-03 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-04 | 2024-07-02 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-07-03 | 2024-06-28 | 0.869 | 871 | +0 | 0.00% | 757 |
| 2024-07-02 | 2024-06-27 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-06-28 | 2024-06-26 | 0.859 | 871 | +0 | 0.00% | 748 |
| 2024-06-27 | 2024-06-25 | 0.849 | 871 | +0 | 0.00% | 740 |
| 2024-06-26 | 2024-06-24 | 0.829 | 871 | +0 | 0.00% | 722 |
| 2024-06-25 | 2024-06-21 | 0.819 | 871 | +0 | 0.00% | 713 |
| 2024-06-24 | 2024-06-20 | 0.819 | 871 | +0 | 0.00% | 713 |
| 2024-06-21 | 2024-06-19 | 0.819 | 871 | +0 | 0.00% | 713 |
| 2024-06-20 | 2024-06-18 | 0.819 | 871 | +0 | 0.00% | 713 |
| 2024-06-19 | 2024-06-17 | 0.829 | 871 | +0 | 0.00% | 722 |
| 2024-06-18 | 2024-06-14 | 0.819 | 871 | -8,705 | 0.00% | 713 |
| 2024-06-04 | 2024-05-31 | 0.819 | 9,576 | -13,712 | 0.00% | 7,841 |
| 2023-06-27 | 2023-06-23 | 0.884 | 23,288 | +131 | 0.00% | 20,596 |
| 2022-06-29 | 2022-06-27 | 1.083 | 23,157 | +110 | 0.00% | 25,072 |
| 2021-06-29 | 2021-06-25 | 0.924 | 23,047 | +127 | 0.00% | 21,303 |
| 2020-06-16 | 2020-06-12 | 0.964 | 22,920 | +199 | 0.00% | 22,084 |
| 2019-06-18 | 2019-06-14 | 0.966 | 22,721 | +297 | 0.00% | 21,943 |
| 2018-06-13 | 2018-06-11 | 1.191 | 22,424 | +98 | 0.00% | 26,717 |
| 2017-06-14 | 2017-06-12 | 0.731 | 22,326 | +121 | 0.00% | 16,331 |
| 2016-06-14 | 2016-06-10 | 0.981 | 22,205 | +1,098 | 0.00% | 21,792 |
| 2012-06-14 | 2012-06-12 | 0.374 | 21,107 | +649 | 0.00% | 7,893 |
| 2011-08-10 | 2011-08-08 | 0.506 | 20,458 | -20,458 | 0.00% | 10,358 |
| 2011-07-27 | 2011-07-25 | 0.408 | 40,916 | +20,458 | 0.00% | 16,713 |
| 2011-07-26 | 2011-07-22 | 0.412 | 20,458 | -6,628 | 0.00% | 8,427 |
| 2011-06-07 | 2011-06-02 | 0.512 | 27,086 | +4,190 | 0.00% | 13,877 |
| 2011-05-04 | 2011-04-29 | 0.544 | 22,896 | -2,862 | 0.00% | 12,445 |
| 2011-01-28 | 2011-01-26 | 0.632 | 25,758 | -34,037 | 0.00% | 16,271 |
| 2011-01-26 | 2011-01-24 | 0.602 | 59,795 | -68,072 | 0.01% | 36,015 |
| 2011-01-25 | 2011-01-21 | 0.602 | 127,867 | -34,036 | 0.01% | 77,015 |
| 2011-01-24 | 2011-01-20 | 0.588 | 161,903 | -68,072 | 0.01% | 95,136 |
| 2011-01-17 | 2011-01-13 | 0.595 | 229,975 | -27,229 | 0.02% | 136,825 |
| 2010-12-30 | 2010-12-28 | 0.573 | 257,204 | -40,843 | 0.02% | 147,358 |
| 2010-12-29 | 2010-12-24 | 0.588 | 298,047 | +42,205 | 0.03% | 175,136 |
| 2010-12-23 | 2010-12-21 | 0.602 | 255,842 | -42,205 | 0.02% | 154,094 |
| 2010-12-07 | 2010-12-03 | 0.610 | 298,047 | +55,819 | 0.03% | 181,704 |
| 2010-12-03 | 2010-12-01 | 0.632 | 242,228 | +216,470 | 0.02% | 153,011 |
| 2010-06-30 | 2010-06-28 | 0.573 | 25,758 | -65,350 | 0.00% | 14,757 |
| 2010-06-29 | 2010-06-25 | 0.558 | 91,108 | -2,723 | 0.01% | 50,859 |
| 2010-06-11 | 2010-06-09 | 0.590 | 93,831 | -3,072 | 0.01% | 55,390 |
| 2009-12-22 | 2009-12-18 | 0.569 | 96,903 | -49,211 | 0.01% | 55,136 |
| 2009-12-21 | 2009-12-17 | 0.576 | 146,114 | -91,391 | 0.01% | 84,175 |
| 2009-12-17 | 2009-12-15 | 0.605 | 237,505 | -21,091 | 0.02% | 143,582 |
| 2009-12-07 | 2009-12-03 | 0.661 | 258,596 | -14,060 | 0.02% | 171,046 |
| 2009-12-04 | 2009-12-02 | 0.619 | 272,656 | -56,241 | 0.02% | 168,710 |
| 2009-12-01 | 2009-11-27 | 0.590 | 328,897 | +7,030 | 0.03% | 194,154 |
| 2009-11-24 | 2009-11-20 | 0.612 | 321,867 | +4,218 | 0.03% | 196,871 |
| 2009-11-19 | 2009-11-17 | 0.626 | 317,649 | +9,842 | 0.03% | 198,810 |
| 2009-11-18 | 2009-11-16 | 0.683 | 307,807 | +28,121 | 0.03% | 210,164 |
| 2009-11-13 | 2009-11-11 | 0.669 | 279,686 | +42,181 | 0.02% | 186,985 |
| 2009-11-11 | 2009-11-09 | 0.519 | 237,505 | +140,602 | 0.02% | 123,311 |
| 2009-06-02 | 2009-05-29 | 0.363 | 96,903 | -3,589 | 0.01% | 35,223 |
| 2009-05-08 | 2009-05-06 | 0.262 | 100,492 | -145,810 | 0.01% | 26,327 |
| 2009-04-20 | 2009-04-16 | 0.258 | 246,302 | +145,810 | 0.02% | 63,514 |
| 2008-06-03 | 2008-05-30 | 0.697 | 100,492 | -4,352 | 0.01% | 70,023 |
| 2007-11-13 | 2007-11-09 | 1.131 | 104,844 | +76,062 | 0.01% | 118,542 |
| 2007-09-28 | 2007-09-25 | 1.141 | 28,782 | -1,064 | 0.00% | 32,842 |
| 2007-06-26 | 2007-06-22 | 1.483 | 29,846 | 0.00% | 44,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy