History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 123,462 | +0 | 0.00% | 203,712 |
| 2025-10-13 | 2025-10-09 | 1.700 | 123,462 | +0 | 0.00% | 209,885 |
| 2025-10-10 | 2025-10-08 | 1.690 | 123,462 | +0 | 0.00% | 208,651 |
| 2025-10-09 | 2025-10-06 | 1.590 | 123,462 | +0 | 0.00% | 196,305 |
| 2025-10-08 | 2025-10-03 | 1.510 | 123,462 | +0 | 0.00% | 186,428 |
| 2025-10-06 | 2025-10-02 | 1.480 | 123,462 | +0 | 0.00% | 182,724 |
| 2025-10-03 | 2025-09-30 | 1.490 | 123,462 | +0 | 0.00% | 183,958 |
| 2025-10-02 | 2025-09-29 | 1.520 | 123,462 | +0 | 0.00% | 187,662 |
| 2025-09-30 | 2025-09-26 | 1.510 | 123,462 | +0 | 0.00% | 186,428 |
| 2025-09-29 | 2025-09-25 | 1.520 | 123,462 | +0 | 0.00% | 187,662 |
| 2025-09-26 | 2025-09-24 | 1.530 | 123,462 | +0 | 0.00% | 188,897 |
| 2025-09-25 | 2025-09-23 | 1.460 | 123,462 | +0 | 0.00% | 180,255 |
| 2025-09-24 | 2025-09-22 | 1.460 | 123,462 | +0 | 0.00% | 180,255 |
| 2025-09-23 | 2025-09-19 | 1.500 | 123,462 | +0 | 0.00% | 185,193 |
| 2025-09-22 | 2025-09-18 | 1.510 | 123,462 | +0 | 0.00% | 186,428 |
| 2025-09-19 | 2025-09-17 | 1.520 | 123,462 | +0 | 0.00% | 187,662 |
| 2025-09-18 | 2025-09-16 | 1.520 | 123,462 | +0 | 0.00% | 187,662 |
| 2025-09-17 | 2025-09-15 | 1.600 | 123,462 | +0 | 0.00% | 197,539 |
| 2025-09-16 | 2025-09-12 | 1.630 | 123,462 | +0 | 0.00% | 201,243 |
| 2025-09-15 | 2025-09-11 | 1.670 | 123,462 | +0 | 0.00% | 206,182 |
| 2025-09-12 | 2025-09-10 | 1.610 | 123,462 | +0 | 0.00% | 198,774 |
| 2025-09-11 | 2025-09-09 | 1.640 | 123,462 | +0 | 0.00% | 202,478 |
| 2025-09-10 | 2025-09-08 | 1.510 | 123,462 | +0 | 0.00% | 186,428 |
| 2025-09-09 | 2025-09-05 | 1.470 | 123,462 | -40,000 | 0.00% | 181,489 |
| 2025-09-08 | 2025-09-04 | 1.430 | 163,462 | +40,000 | 0.01% | 233,751 |
| 2025-09-04 | 2025-09-02 | 1.460 | 123,462 | -100,000 | 0.00% | 180,255 |
| 2025-09-02 | 2025-08-29 | 1.250 | 223,462 | +20,000 | 0.01% | 279,328 |
| 2025-09-01 | 2025-08-28 | 1.280 | 203,462 | +80,000 | 0.01% | 260,431 |
| 2025-08-28 | 2025-08-26 | 1.250 | 123,462 | -120,000 | 0.00% | 154,328 |
| 2025-08-26 | 2025-08-22 | 1.170 | 243,462 | +110,000 | 0.01% | 284,851 |
| 2025-08-22 | 2025-08-20 | 1.070 | 133,462 | -140,000 | 0.00% | 142,804 |
| 2025-08-21 | 2025-08-19 | 1.020 | 273,462 | -90,000 | 0.01% | 278,931 |
| 2025-08-19 | 2025-08-15 | 1.040 | 363,462 | +140,000 | 0.01% | 378,000 |
| 2025-08-18 | 2025-08-14 | 1.030 | 223,462 | -50,000 | 0.01% | 230,166 |
| 2025-08-14 | 2025-08-12 | 1.040 | 273,462 | +40,000 | 0.01% | 284,400 |
| 2025-08-13 | 2025-08-11 | 1.020 | 233,462 | -230,000 | 0.01% | 238,131 |
| 2025-08-12 | 2025-08-08 | 1.020 | 463,462 | +150,000 | 0.02% | 472,731 |
| 2025-08-11 | 2025-08-07 | 1.060 | 313,462 | +70,000 | 0.01% | 332,270 |
| 2025-08-08 | 2025-08-06 | 1.065 | 243,462 | +10,000 | 0.01% | 259,293 |
| 2025-08-07 | 2025-08-05 | 1.065 | 233,462 | +21,007 | 0.01% | 248,643 |
| 2025-08-06 | 2025-08-04 | 1.055 | 212,455 | -99,528 | 0.01% | 224,135 |
| 2025-08-05 | 2025-08-01 | 1.075 | 311,983 | +99,528 | 0.01% | 335,404 |
| 2025-08-04 | 2025-07-31 | 1.045 | 212,455 | +79,623 | 0.01% | 222,000 |
| 2025-07-29 | 2025-07-25 | 0.975 | 132,832 | -109,482 | 0.00% | 129,458 |
| 2025-07-23 | 2025-07-21 | 0.924 | 242,314 | -39,811 | 0.01% | 223,985 |
| 2025-07-22 | 2025-07-18 | 0.884 | 282,125 | -29,858 | 0.01% | 249,447 |
| 2025-07-21 | 2025-07-17 | 0.874 | 311,983 | +29,858 | 0.01% | 272,712 |
| 2025-07-18 | 2025-07-16 | 0.834 | 282,125 | +99,528 | 0.01% | 235,274 |
| 2025-07-17 | 2025-07-15 | 0.814 | 182,597 | -99,528 | 0.01% | 148,605 |
| 2025-07-16 | 2025-07-14 | 0.804 | 282,125 | +99,528 | 0.01% | 226,770 |
| 2025-07-14 | 2025-07-10 | 0.804 | 182,597 | +49,765 | 0.01% | 146,770 |
| 2025-07-10 | 2025-07-08 | 0.814 | 132,832 | -298,585 | 0.00% | 108,104 |
| 2025-07-04 | 2025-07-02 | 0.804 | 431,417 | +149,292 | 0.01% | 346,769 |
| 2025-06-27 | 2025-06-25 | 0.804 | 282,125 | -39,811 | 0.01% | 226,770 |
| 2025-06-26 | 2025-06-24 | 0.804 | 321,936 | -59,717 | 0.01% | 258,769 |
| 2025-06-24 | 2025-06-20 | 0.804 | 381,653 | +248,821 | 0.01% | 306,769 |
| 2025-06-16 | 2025-06-12 | 0.804 | 132,832 | -149,293 | 0.00% | 106,769 |
| 2025-06-11 | 2025-06-09 | 0.814 | 282,125 | +149,293 | 0.01% | 229,604 |
| 2025-06-04 | 2025-06-02 | 0.814 | 132,832 | -149,293 | 0.00% | 108,104 |
| 2025-05-22 | 2025-05-20 | 0.804 | 282,125 | +149,293 | 0.01% | 226,770 |
| 2025-05-20 | 2025-05-16 | 0.794 | 132,832 | -149,293 | 0.00% | 105,435 |
| 2025-05-19 | 2025-05-15 | 0.804 | 282,125 | +149,293 | 0.01% | 226,770 |
| 2025-05-08 | 2025-05-06 | 0.864 | 132,832 | -39,812 | 0.00% | 114,777 |
| 2025-05-07 | 2025-05-02 | 0.844 | 172,644 | -99,528 | 0.01% | 145,708 |
| 2025-04-28 | 2025-04-24 | 0.854 | 272,172 | +139,340 | 0.01% | 232,443 |
| 2025-04-22 | 2025-04-16 | 0.844 | 132,832 | -69,670 | 0.00% | 112,108 |
| 2025-04-17 | 2025-04-15 | 0.844 | 202,502 | -119,434 | 0.01% | 170,908 |
| 2025-04-16 | 2025-04-14 | 0.824 | 321,936 | -99,529 | 0.01% | 265,239 |
| 2025-04-14 | 2025-04-10 | 0.804 | 421,465 | +99,529 | 0.01% | 338,770 |
| 2025-04-11 | 2025-04-09 | 0.804 | 321,936 | -9,953 | 0.01% | 258,769 |
| 2025-04-10 | 2025-04-08 | 0.824 | 331,889 | -29,859 | 0.01% | 273,439 |
| 2025-04-09 | 2025-04-07 | 0.764 | 361,748 | +29,859 | 0.01% | 276,231 |
| 2025-04-08 | 2025-04-03 | 0.814 | 331,889 | -99,528 | 0.01% | 270,104 |
| 2025-04-07 | 2025-04-02 | 0.844 | 431,417 | -9,953 | 0.01% | 364,108 |
| 2025-04-03 | 2025-04-01 | 0.814 | 441,370 | +238,868 | 0.01% | 359,204 |
| 2025-03-24 | 2025-03-20 | 0.804 | 202,502 | +69,670 | 0.01% | 162,769 |
| 2025-03-19 | 2025-03-17 | 0.804 | 132,832 | -129,387 | 0.00% | 106,769 |
| 2025-03-13 | 2025-03-11 | 0.804 | 262,219 | +129,387 | 0.01% | 210,769 |
| 2025-03-10 | 2025-03-06 | 0.824 | 132,832 | -99,529 | 0.00% | 109,438 |
| 2025-03-05 | 2025-03-03 | 0.804 | 232,361 | -34,835 | 0.01% | 186,770 |
| 2025-02-11 | 2025-02-07 | 0.844 | 267,196 | +24,882 | 0.01% | 225,508 |
| 2024-09-27 | 2024-09-25 | 0.844 | 242,314 | +109,482 | 0.01% | 204,508 |
| 2024-08-06 | 2024-08-02 | 0.849 | 132,832 | +800 | 0.00% | 112,787 |
| 2023-06-27 | 2023-06-23 | 0.884 | 132,032 | +741 | 0.00% | 116,768 |
| 2022-11-23 | 2022-11-21 | 0.884 | 131,291 | +81,158 | 0.00% | 116,112 |
| 2022-06-29 | 2022-06-27 | 1.083 | 50,133 | +239 | 0.00% | 54,278 |
| 2022-04-07 | 2022-04-04 | 1.113 | 49,894 | -29,371 | 0.00% | 55,548 |
| 2022-04-04 | 2022-03-31 | 1.072 | 79,265 | +29,371 | 0.00% | 85,010 |
| 2022-01-27 | 2022-01-25 | 1.113 | 49,894 | -39,162 | 0.00% | 55,548 |
| 2022-01-26 | 2022-01-24 | 1.083 | 89,056 | -29,371 | 0.00% | 96,420 |
| 2022-01-24 | 2022-01-20 | 1.175 | 118,427 | -48,953 | 0.00% | 139,106 |
| 2022-01-21 | 2022-01-19 | 1.154 | 167,380 | -9,790 | 0.01% | 193,188 |
| 2022-01-20 | 2022-01-18 | 1.164 | 177,170 | +29,371 | 0.01% | 206,297 |
| 2022-01-19 | 2022-01-17 | 1.226 | 147,799 | +19,581 | 0.01% | 181,155 |
| 2022-01-18 | 2022-01-14 | 1.175 | 128,218 | -9,790 | 0.00% | 150,607 |
| 2022-01-17 | 2022-01-13 | 1.226 | 138,008 | +78,323 | 0.00% | 169,154 |
| 2022-01-14 | 2022-01-12 | 1.113 | 59,685 | +9,791 | 0.00% | 66,449 |
| 2021-06-29 | 2021-06-25 | 0.924 | 49,894 | +274 | 0.00% | 46,119 |
| 2021-06-08 | 2021-06-04 | 0.863 | 49,620 | -58,420 | 0.00% | 42,808 |
| 2021-02-22 | 2021-02-18 | 0.965 | 108,040 | -48,683 | 0.00% | 104,304 |
| 2020-12-22 | 2020-12-18 | 0.883 | 156,723 | -155,787 | 0.01% | 138,427 |
| 2020-12-17 | 2020-12-15 | 0.894 | 312,510 | +155,787 | 0.01% | 279,237 |
| 2020-11-04 | 2020-11-02 | 0.965 | 156,723 | -107,103 | 0.01% | 151,304 |
| 2020-11-02 | 2020-10-29 | 0.955 | 263,826 | +107,103 | 0.01% | 251,994 |
| 2020-09-18 | 2020-09-16 | 0.904 | 156,723 | -292,100 | 0.01% | 141,646 |
| 2020-09-17 | 2020-09-15 | 0.883 | 448,823 | -126,576 | 0.02% | 396,427 |
| 2020-09-14 | 2020-09-10 | 0.873 | 575,399 | +418,676 | 0.02% | 502,317 |
| 2020-09-11 | 2020-09-09 | 0.873 | 156,723 | -194,733 | 0.01% | 136,818 |
| 2020-09-02 | 2020-08-31 | 0.904 | 351,456 | +194,733 | 0.01% | 317,646 |
| 2020-08-03 | 2020-07-30 | 0.914 | 156,723 | -146,050 | 0.01% | 143,256 |
| 2020-07-31 | 2020-07-29 | 0.914 | 302,773 | +136,313 | 0.01% | 276,756 |
| 2020-07-29 | 2020-07-27 | 0.883 | 166,460 | +9,737 | 0.01% | 147,027 |
| 2020-06-30 | 2020-06-26 | 0.914 | 156,723 | -146,050 | 0.01% | 143,256 |
| 2020-06-29 | 2020-06-24 | 0.914 | 302,773 | +146,050 | 0.01% | 276,756 |
| 2020-06-24 | 2020-06-22 | 0.904 | 156,723 | +7,010 | 0.01% | 141,646 |
| 2020-06-17 | 2020-06-15 | 0.953 | 149,713 | +107,103 | 0.01% | 142,702 |
| 2020-06-16 | 2020-06-12 | 0.964 | 42,610 | +371 | 0.00% | 41,056 |
| 2020-06-04 | 2020-06-02 | 0.974 | 42,239 | -115,824 | 0.00% | 41,136 |
| 2020-06-03 | 2020-06-01 | 0.964 | 158,063 | +115,824 | 0.01% | 152,299 |
| 2020-06-02 | 2020-05-29 | 0.964 | 42,239 | -48,260 | 0.00% | 40,699 |
| 2020-06-01 | 2020-05-28 | 0.953 | 90,499 | +48,260 | 0.00% | 86,261 |
| 2020-05-22 | 2020-05-20 | 0.995 | 42,239 | -19,304 | 0.00% | 42,011 |
| 2020-05-21 | 2020-05-19 | 0.995 | 61,543 | -28,956 | 0.00% | 61,211 |
| 2020-05-20 | 2020-05-18 | 0.964 | 90,499 | +48,260 | 0.00% | 87,199 |
| 2020-05-11 | 2020-05-07 | 1.005 | 42,239 | -19,304 | 0.00% | 42,449 |
| 2020-05-08 | 2020-05-06 | 0.995 | 61,543 | -9,652 | 0.00% | 61,211 |
| 2020-04-29 | 2020-04-27 | 0.974 | 71,195 | +28,956 | 0.00% | 69,336 |
| 2020-04-23 | 2020-04-21 | 0.953 | 42,239 | -9,652 | 0.00% | 40,261 |
| 2020-04-22 | 2020-04-20 | 0.953 | 51,891 | -28,956 | 0.00% | 49,461 |
| 2020-04-21 | 2020-04-17 | 0.974 | 80,847 | +38,608 | 0.00% | 78,736 |
| 2020-04-08 | 2020-04-06 | 0.850 | 42,239 | -106,172 | 0.00% | 35,885 |
| 2020-04-07 | 2020-04-03 | 0.850 | 148,411 | +106,172 | 0.01% | 126,085 |
| 2020-03-17 | 2020-03-13 | 0.881 | 42,239 | -86,868 | 0.00% | 37,198 |
| 2020-03-16 | 2020-03-12 | 0.891 | 129,107 | +86,868 | 0.00% | 115,035 |
| 2020-03-12 | 2020-03-10 | 0.932 | 42,239 | -241,300 | 0.00% | 39,386 |
| 2020-03-11 | 2020-03-09 | 0.953 | 283,539 | +241,300 | 0.01% | 270,261 |
| 2020-03-05 | 2020-03-03 | 0.932 | 42,239 | -106,172 | 0.00% | 39,386 |
| 2020-03-04 | 2020-03-02 | 0.932 | 148,411 | +96,520 | 0.01% | 138,386 |
| 2020-02-24 | 2020-02-20 | 0.953 | 51,891 | -183,388 | 0.00% | 49,461 |
| 2020-02-21 | 2020-02-19 | 0.964 | 235,279 | -135,128 | 0.01% | 226,699 |
| 2020-02-20 | 2020-02-18 | 0.964 | 370,407 | +318,516 | 0.01% | 356,899 |
| 2020-02-17 | 2020-02-13 | 0.974 | 51,891 | +9,652 | 0.00% | 50,536 |
| 2020-01-13 | 2020-01-09 | 0.953 | 42,239 | -173,736 | 0.00% | 40,261 |
| 2020-01-10 | 2020-01-08 | 0.953 | 215,975 | +173,736 | 0.01% | 205,861 |
| 2019-12-30 | 2019-12-24 | 0.984 | 42,239 | -154,432 | 0.00% | 41,574 |
| 2019-12-27 | 2019-12-20 | 0.974 | 196,671 | +154,432 | 0.01% | 191,536 |
| 2019-12-23 | 2019-12-19 | 0.984 | 42,239 | -77,216 | 0.00% | 41,574 |
| 2019-12-20 | 2019-12-18 | 0.984 | 119,455 | +77,216 | 0.00% | 117,574 |
| 2019-11-15 | 2019-11-13 | 0.943 | 42,239 | -38,608 | 0.00% | 39,823 |
| 2019-11-14 | 2019-11-12 | 0.964 | 80,847 | +38,608 | 0.00% | 77,899 |
| 2019-11-07 | 2019-11-05 | 1.005 | 42,239 | -77,216 | 0.00% | 42,449 |
| 2019-11-06 | 2019-11-04 | 1.026 | 119,455 | +77,216 | 0.00% | 122,524 |
| 2019-10-30 | 2019-10-28 | 1.015 | 42,239 | -376,428 | 0.00% | 42,887 |
| 2019-10-29 | 2019-10-25 | 1.005 | 418,667 | +164,084 | 0.01% | 420,749 |
| 2019-10-28 | 2019-10-24 | 0.984 | 254,583 | +212,344 | 0.01% | 250,574 |
| 2019-10-18 | 2019-10-16 | 0.922 | 42,239 | -318,516 | 0.00% | 38,948 |
| 2019-10-17 | 2019-10-15 | 0.912 | 360,755 | +241,300 | 0.01% | 328,911 |
| 2019-10-04 | 2019-10-02 | 0.901 | 119,455 | -115,824 | 0.00% | 107,673 |
| 2019-10-03 | 2019-09-30 | 0.912 | 235,279 | +115,824 | 0.01% | 214,511 |
| 2019-08-05 | 2019-08-01 | 0.964 | 119,455 | -19,304 | 0.00% | 115,099 |
| 2019-06-28 | 2019-06-26 | 0.974 | 138,759 | -415,036 | 0.00% | 135,136 |
| 2019-06-27 | 2019-06-25 | 0.964 | 553,795 | +415,036 | 0.02% | 533,599 |
| 2019-06-20 | 2019-06-18 | 0.953 | 138,759 | -289,560 | 0.00% | 132,261 |
| 2019-06-19 | 2019-06-17 | 0.966 | 428,319 | -405,383 | 0.01% | 413,657 |
| 2019-06-18 | 2019-06-14 | 0.966 | 833,702 | +696,753 | 0.03% | 805,163 |
| 2019-06-17 | 2019-06-13 | 1.018 | 136,949 | -409,622 | 0.00% | 139,449 |
| 2019-06-14 | 2019-06-12 | 1.029 | 546,571 | +342,939 | 0.02% | 562,287 |
| 2019-06-11 | 2019-06-06 | 1.039 | 203,632 | -333,413 | 0.01% | 211,625 |
| 2019-06-10 | 2019-06-05 | 1.050 | 537,045 | +333,413 | 0.02% | 563,762 |
| 2019-06-04 | 2019-05-31 | 1.050 | 203,632 | -600,144 | 0.01% | 213,762 |
| 2019-06-03 | 2019-05-30 | 1.050 | 803,776 | +600,144 | 0.03% | 843,762 |
| 2019-05-29 | 2019-05-27 | 1.050 | 203,632 | -333,413 | 0.01% | 213,762 |
| 2019-05-28 | 2019-05-24 | 1.050 | 537,045 | +333,413 | 0.02% | 563,762 |
| 2019-05-22 | 2019-05-20 | 1.050 | 203,632 | -419,148 | 0.01% | 213,762 |
| 2019-05-21 | 2019-05-17 | 1.039 | 622,780 | +419,148 | 0.02% | 647,224 |
| 2019-05-15 | 2019-05-10 | 1.039 | 203,632 | -381,044 | 0.01% | 211,625 |
| 2019-05-14 | 2019-05-09 | 1.050 | 584,676 | +381,044 | 0.02% | 613,762 |
| 2019-05-07 | 2019-05-03 | 1.050 | 203,632 | -438,200 | 0.01% | 213,762 |
| 2019-05-06 | 2019-05-02 | 1.060 | 641,832 | +438,200 | 0.02% | 680,500 |
| 2019-05-02 | 2019-04-29 | 1.060 | 203,632 | +66,683 | 0.01% | 215,900 |
| 2019-04-30 | 2019-04-26 | 1.050 | 136,949 | -352,466 | 0.00% | 143,762 |
| 2019-04-29 | 2019-04-25 | 1.050 | 489,415 | +352,466 | 0.02% | 513,762 |
| 2019-04-23 | 2019-04-17 | 1.050 | 136,949 | -457,253 | 0.00% | 143,762 |
| 2019-04-18 | 2019-04-16 | 1.050 | 594,202 | +457,253 | 0.02% | 623,762 |
| 2019-04-11 | 2019-04-09 | 1.050 | 136,949 | -352,466 | 0.00% | 143,762 |
| 2019-04-10 | 2019-04-08 | 1.050 | 489,415 | +352,466 | 0.02% | 513,762 |
| 2019-04-03 | 2019-04-01 | 1.050 | 136,949 | -381,044 | 0.00% | 143,762 |
| 2019-04-02 | 2019-03-29 | 1.050 | 517,993 | +381,044 | 0.02% | 543,762 |
| 2019-03-29 | 2019-03-27 | 1.050 | 136,949 | -409,622 | 0.00% | 143,762 |
| 2019-03-28 | 2019-03-26 | 1.050 | 546,571 | +409,622 | 0.02% | 573,762 |
| 2019-03-25 | 2019-03-21 | 1.071 | 136,949 | -9,526 | 0.00% | 146,637 |
| 2019-03-22 | 2019-03-20 | 1.060 | 146,475 | +9,526 | 0.01% | 155,299 |
| 2019-03-21 | 2019-03-19 | 1.081 | 136,949 | -247,679 | 0.00% | 148,075 |
| 2019-03-20 | 2019-03-18 | 1.081 | 384,628 | +247,679 | 0.01% | 415,875 |
| 2019-03-13 | 2019-03-11 | 1.071 | 136,949 | -342,939 | 0.00% | 146,637 |
| 2019-03-12 | 2019-03-08 | 1.060 | 479,888 | +342,939 | 0.02% | 508,799 |
| 2019-03-06 | 2019-03-04 | 1.060 | 136,949 | -95,261 | 0.00% | 145,200 |
| 2019-03-05 | 2019-03-01 | 1.081 | 232,210 | -371,518 | 0.01% | 251,075 |
| 2019-03-04 | 2019-02-28 | 1.081 | 603,728 | +466,779 | 0.02% | 652,775 |
| 2019-02-26 | 2019-02-22 | 1.081 | 136,949 | -276,257 | 0.00% | 148,075 |
| 2019-02-25 | 2019-02-21 | 1.081 | 413,206 | +276,257 | 0.01% | 446,775 |
| 2019-02-18 | 2019-02-14 | 1.092 | 136,949 | -381,044 | 0.00% | 149,512 |
| 2019-02-15 | 2019-02-13 | 1.081 | 517,993 | +381,044 | 0.02% | 560,075 |
| 2019-02-13 | 2019-02-11 | 1.081 | 136,949 | -228,626 | 0.00% | 148,075 |
| 2019-02-12 | 2019-02-08 | 1.081 | 365,575 | +228,626 | 0.01% | 395,274 |
| 2019-01-23 | 2019-01-21 | 1.081 | 136,949 | -352,466 | 0.00% | 148,075 |
| 2019-01-22 | 2019-01-18 | 1.071 | 489,415 | +352,466 | 0.02% | 524,038 |
| 2019-01-15 | 2019-01-11 | 1.102 | 136,949 | -304,835 | 0.00% | 150,950 |
| 2019-01-14 | 2019-01-10 | 1.092 | 441,784 | +304,835 | 0.02% | 482,312 |
| 2019-01-07 | 2019-01-03 | 1.071 | 136,949 | -409,622 | 0.00% | 146,637 |
| 2019-01-04 | 2019-01-02 | 1.060 | 546,571 | +409,622 | 0.02% | 579,499 |
| 2019-01-02 | 2018-12-27 | 1.050 | 136,949 | -295,309 | 0.00% | 143,762 |
| 2018-12-28 | 2018-12-24 | 1.050 | 432,258 | +295,309 | 0.02% | 453,762 |
| 2018-12-27 | 2018-12-20 | 1.050 | 136,949 | -428,674 | 0.00% | 143,762 |
| 2018-12-21 | 2018-12-19 | 1.050 | 565,623 | +428,674 | 0.02% | 593,762 |
| 2018-12-18 | 2018-12-14 | 1.050 | 136,949 | -266,731 | 0.00% | 143,762 |
| 2018-12-17 | 2018-12-13 | 1.050 | 403,680 | +266,731 | 0.01% | 423,762 |
| 2018-12-12 | 2018-12-10 | 1.050 | 136,949 | -333,413 | 0.00% | 143,762 |
| 2018-12-11 | 2018-12-07 | 1.050 | 470,362 | +333,413 | 0.02% | 493,762 |
| 2018-12-05 | 2018-12-03 | 1.060 | 136,949 | -352,466 | 0.00% | 145,200 |
| 2018-12-04 | 2018-11-30 | 1.050 | 489,415 | +352,466 | 0.02% | 513,762 |
| 2018-11-28 | 2018-11-26 | 1.060 | 136,949 | -180,996 | 0.00% | 145,200 |
| 2018-11-27 | 2018-11-23 | 1.050 | 317,945 | +180,996 | 0.01% | 333,762 |
| 2018-11-22 | 2018-11-20 | 1.050 | 136,949 | -562,040 | 0.00% | 143,762 |
| 2018-11-21 | 2018-11-19 | 1.060 | 698,989 | +562,040 | 0.02% | 741,100 |
| 2018-11-12 | 2018-11-08 | 1.071 | 136,949 | -171,470 | 0.00% | 146,637 |
| 2018-11-09 | 2018-11-07 | 1.071 | 308,419 | +171,470 | 0.01% | 330,237 |
| 2018-11-06 | 2018-11-02 | 1.081 | 136,949 | -133,365 | 0.00% | 148,075 |
| 2018-11-05 | 2018-11-01 | 1.060 | 270,314 | +133,365 | 0.01% | 286,599 |
| 2018-11-02 | 2018-10-31 | 1.060 | 136,949 | -581,092 | 0.00% | 145,200 |
| 2018-11-01 | 2018-10-30 | 1.060 | 718,041 | +581,092 | 0.03% | 761,300 |
| 2018-10-30 | 2018-10-26 | 1.060 | 136,949 | -276,257 | 0.00% | 145,200 |
| 2018-10-29 | 2018-10-25 | 1.060 | 413,206 | +276,257 | 0.01% | 438,100 |
| 2018-10-24 | 2018-10-22 | 1.071 | 136,949 | -295,309 | 0.00% | 146,637 |
| 2018-10-23 | 2018-10-19 | 1.060 | 432,258 | +295,309 | 0.02% | 458,300 |
| 2018-10-15 | 2018-10-11 | 1.071 | 136,949 | -457,253 | 0.00% | 146,637 |
| 2018-10-12 | 2018-10-10 | 1.102 | 594,202 | +457,253 | 0.02% | 654,951 |
| 2018-10-03 | 2018-09-28 | 1.123 | 136,949 | -581,092 | 0.00% | 153,825 |
| 2018-10-02 | 2018-09-27 | 1.134 | 718,041 | +581,092 | 0.03% | 814,063 |
| 2018-09-24 | 2018-09-20 | 1.123 | 136,949 | -247,679 | 0.00% | 153,825 |
| 2018-09-21 | 2018-09-19 | 1.123 | 384,628 | +247,679 | 0.01% | 432,026 |
| 2018-09-14 | 2018-09-12 | 1.071 | 136,949 | -552,514 | 0.00% | 146,637 |
| 2018-09-13 | 2018-09-11 | 1.071 | 689,463 | +552,514 | 0.02% | 738,238 |
| 2018-09-10 | 2018-09-06 | 1.092 | 136,949 | -476,305 | 0.00% | 149,512 |
| 2018-09-07 | 2018-09-05 | 1.102 | 613,254 | +476,305 | 0.02% | 675,950 |
| 2018-09-05 | 2018-09-03 | 1.102 | 136,949 | -314,361 | 0.00% | 150,950 |
| 2018-09-04 | 2018-08-31 | 1.102 | 451,310 | +314,361 | 0.02% | 497,450 |
| 2018-08-23 | 2018-08-21 | 1.134 | 136,949 | -238,152 | 0.00% | 155,263 |
| 2018-08-22 | 2018-08-20 | 1.123 | 375,101 | -285,783 | 0.01% | 421,325 |
| 2018-08-21 | 2018-08-17 | 1.113 | 660,884 | +523,935 | 0.02% | 735,387 |
| 2018-08-16 | 2018-08-14 | 1.113 | 136,949 | -400,096 | 0.00% | 152,388 |
| 2018-08-15 | 2018-08-13 | 1.134 | 537,045 | +400,096 | 0.02% | 608,863 |
| 2018-08-10 | 2018-08-08 | 1.155 | 136,949 | -209,574 | 0.00% | 158,138 |
| 2018-08-09 | 2018-08-07 | 1.165 | 346,523 | +209,574 | 0.01% | 403,776 |
| 2018-08-03 | 2018-08-01 | 1.165 | 136,949 | -504,883 | 0.00% | 159,576 |
| 2018-08-02 | 2018-07-31 | 1.176 | 641,832 | +504,883 | 0.02% | 754,613 |
| 2018-07-30 | 2018-07-26 | 1.165 | 136,949 | -609,670 | 0.00% | 159,576 |
| 2018-07-27 | 2018-07-25 | 1.197 | 746,619 | +609,670 | 0.03% | 893,488 |
| 2018-07-24 | 2018-07-20 | 1.218 | 136,949 | -476,305 | 0.00% | 166,764 |
| 2018-07-23 | 2018-07-19 | 1.218 | 613,254 | +476,305 | 0.02% | 746,764 |
| 2018-07-16 | 2018-07-12 | 1.239 | 136,949 | -447,727 | 0.00% | 169,639 |
| 2018-07-13 | 2018-07-11 | 1.218 | 584,676 | +447,727 | 0.02% | 711,964 |
| 2018-07-10 | 2018-07-06 | 1.176 | 136,949 | -28,578 | 0.00% | 161,013 |
| 2018-07-09 | 2018-07-05 | 1.165 | 165,527 | -295,309 | 0.01% | 192,875 |
| 2018-07-06 | 2018-07-04 | 1.165 | 460,836 | +295,309 | 0.02% | 536,975 |
| 2018-07-04 | 2018-06-29 | 1.176 | 165,527 | -1,114,553 | 0.01% | 194,613 |
| 2018-07-03 | 2018-06-28 | 1.155 | 1,280,080 | +1,114,553 | 0.05% | 1,478,138 |
| 2018-06-28 | 2018-06-26 | 1.165 | 165,527 | -323,888 | 0.01% | 192,875 |
| 2018-06-27 | 2018-06-25 | 1.176 | 489,415 | +323,888 | 0.02% | 575,414 |
| 2018-06-25 | 2018-06-21 | 1.176 | 165,527 | -400,096 | 0.01% | 194,613 |
| 2018-06-22 | 2018-06-20 | 1.165 | 565,623 | +400,096 | 0.02% | 659,075 |
| 2018-06-20 | 2018-06-15 | 1.176 | 165,527 | -342,940 | 0.01% | 194,613 |
| 2018-06-19 | 2018-06-14 | 1.176 | 508,467 | +342,940 | 0.02% | 597,814 |
| 2018-06-13 | 2018-06-11 | 1.191 | 165,527 | +726 | 0.01% | 197,216 |
| 2018-06-11 | 2018-06-07 | 1.191 | 164,801 | -218,140 | 0.01% | 196,351 |
| 2018-06-08 | 2018-06-06 | 1.181 | 382,941 | +218,140 | 0.01% | 452,214 |
| 2018-06-04 | 2018-05-31 | 1.181 | 164,801 | -303,498 | 0.01% | 194,613 |
| 2018-06-01 | 2018-05-30 | 1.170 | 468,299 | +303,498 | 0.02% | 548,075 |
| 2018-05-28 | 2018-05-24 | 1.160 | 164,801 | -483,700 | 0.01% | 191,138 |
| 2018-05-25 | 2018-05-23 | 1.160 | 648,501 | +388,857 | 0.02% | 752,138 |
| 2018-05-24 | 2018-05-21 | 1.181 | 259,644 | +94,843 | 0.01% | 306,613 |
| 2018-05-21 | 2018-05-17 | 1.160 | 164,801 | -265,561 | 0.01% | 191,138 |
| 2018-05-18 | 2018-05-16 | 1.149 | 430,362 | +265,561 | 0.02% | 494,600 |
| 2018-05-17 | 2018-05-15 | 1.149 | 164,801 | -94,843 | 0.01% | 189,400 |
| 2018-05-16 | 2018-05-14 | 1.170 | 259,644 | +94,843 | 0.01% | 303,875 |
| 2018-05-15 | 2018-05-11 | 1.149 | 164,801 | -502,669 | 0.01% | 189,400 |
| 2018-05-14 | 2018-05-10 | 1.128 | 667,470 | +502,669 | 0.02% | 753,025 |
| 2018-05-09 | 2018-05-07 | 1.107 | 164,801 | -464,732 | 0.01% | 182,450 |
| 2018-05-08 | 2018-05-04 | 1.097 | 629,533 | +464,732 | 0.02% | 690,313 |
| 2018-05-04 | 2018-05-02 | 1.097 | 164,801 | -436,279 | 0.01% | 180,712 |
| 2018-05-03 | 2018-04-30 | 1.107 | 601,080 | +436,279 | 0.02% | 665,450 |
| 2018-04-30 | 2018-04-26 | 1.075 | 164,801 | -787,198 | 0.01% | 177,237 |
| 2018-04-27 | 2018-04-25 | 1.086 | 951,999 | +787,198 | 0.03% | 1,033,874 |
| 2018-04-24 | 2018-04-20 | 1.086 | 164,801 | -730,293 | 0.01% | 178,974 |
| 2018-04-23 | 2018-04-19 | 1.097 | 895,094 | +730,293 | 0.03% | 981,513 |
| 2018-04-19 | 2018-04-17 | 1.097 | 164,801 | -701,840 | 0.01% | 180,712 |
| 2018-04-18 | 2018-04-16 | 1.086 | 866,641 | +701,840 | 0.03% | 941,175 |
| 2018-04-16 | 2018-04-12 | 1.107 | 164,801 | -455,247 | 0.01% | 182,450 |
| 2018-04-13 | 2018-04-11 | 1.149 | 620,048 | +455,247 | 0.02% | 712,600 |
| 2018-04-11 | 2018-04-09 | 1.160 | 164,801 | -777,714 | 0.01% | 191,138 |
| 2018-04-10 | 2018-04-06 | 1.160 | 942,515 | +777,714 | 0.03% | 1,093,138 |
| 2018-04-04 | 2018-03-29 | 1.128 | 164,801 | -47,422 | 0.01% | 185,925 |
| 2018-04-03 | 2018-03-28 | 1.139 | 212,223 | -379,372 | 0.01% | 241,663 |
| 2018-03-29 | 2018-03-27 | 1.160 | 591,595 | +379,372 | 0.02% | 686,138 |
| 2018-03-23 | 2018-03-21 | 1.170 | 212,223 | -578,543 | 0.01% | 248,376 |
| 2018-03-22 | 2018-03-20 | 1.191 | 790,766 | +578,543 | 0.03% | 942,151 |
| 2018-03-19 | 2018-03-15 | 1.191 | 212,223 | -625,965 | 0.01% | 252,851 |
| 2018-03-16 | 2018-03-14 | 1.181 | 838,188 | +625,965 | 0.03% | 989,814 |
| 2018-03-15 | 2018-03-13 | 1.191 | 212,223 | -398,341 | 0.01% | 252,851 |
| 2018-03-14 | 2018-03-12 | 1.191 | 610,564 | +398,341 | 0.02% | 727,451 |
| 2018-03-07 | 2018-03-05 | 1.181 | 212,223 | -493,184 | 0.01% | 250,614 |
| 2018-03-06 | 2018-03-02 | 1.191 | 705,407 | +493,184 | 0.03% | 840,451 |
| 2018-03-05 | 2018-03-01 | 1.202 | 212,223 | -37,937 | 0.01% | 255,089 |
| 2018-02-28 | 2018-02-26 | 1.107 | 250,160 | -1,052,759 | 0.01% | 276,950 |
| 2018-02-27 | 2018-02-23 | 1.107 | 1,302,919 | +1,052,759 | 0.05% | 1,442,450 |
| 2018-02-23 | 2018-02-21 | 1.107 | 250,160 | +37,937 | 0.01% | 276,950 |
| 2018-02-22 | 2018-02-20 | 1.075 | 212,223 | -540,606 | 0.01% | 228,237 |
| 2018-02-21 | 2018-02-15 | 1.065 | 752,829 | +502,669 | 0.03% | 801,700 |
| 2018-02-20 | 2018-02-13 | 1.023 | 250,160 | -27,551 | 0.01% | 255,849 |
| 2018-02-12 | 2018-02-08 | 0.991 | 277,711 | -777,714 | 0.01% | 275,242 |
| 2018-02-09 | 2018-02-07 | 1.012 | 1,055,425 | +777,714 | 0.04% | 1,068,299 |
| 2018-02-05 | 2018-02-01 | 1.054 | 277,711 | -654,418 | 0.01% | 292,811 |
| 2018-02-02 | 2018-01-31 | 1.044 | 932,129 | +654,418 | 0.03% | 972,983 |
| 2018-01-31 | 2018-01-29 | 1.012 | 277,711 | -1,100,181 | 0.01% | 281,098 |
| 2018-01-30 | 2018-01-26 | 1.012 | 1,377,892 | +1,100,181 | 0.05% | 1,394,699 |
| 2018-01-25 | 2018-01-23 | 1.012 | 277,711 | -550,090 | 0.01% | 281,098 |
| 2018-01-24 | 2018-01-22 | 1.012 | 827,801 | +550,090 | 0.03% | 837,898 |
| 2018-01-19 | 2018-01-17 | 1.033 | 277,711 | -312,983 | 0.01% | 286,955 |
| 2018-01-18 | 2018-01-16 | 1.033 | 590,694 | +312,983 | 0.02% | 610,355 |
| 2018-01-15 | 2018-01-11 | 1.023 | 277,711 | -844,104 | 0.01% | 284,027 |
| 2018-01-12 | 2018-01-10 | 1.023 | 1,121,815 | +834,620 | 0.04% | 1,147,327 |
| 2018-01-11 | 2018-01-09 | 1.023 | 287,195 | +9,484 | 0.01% | 293,726 |
| 2018-01-09 | 2018-01-05 | 1.033 | 277,711 | -625,965 | 0.01% | 286,955 |
| 2018-01-08 | 2018-01-04 | 1.033 | 903,676 | +625,965 | 0.03% | 933,755 |
| 2018-01-04 | 2018-01-02 | 1.033 | 277,711 | -673,386 | 0.01% | 286,955 |
| 2018-01-03 | 2017-12-29 | 1.033 | 951,097 | +673,386 | 0.03% | 982,754 |
| 2017-12-27 | 2017-12-21 | 1.002 | 277,711 | -625,965 | 0.01% | 278,170 |
| 2017-12-22 | 2017-12-20 | 1.012 | 903,676 | +625,965 | 0.03% | 914,699 |
| 2017-12-18 | 2017-12-14 | 0.981 | 277,711 | -493,184 | 0.01% | 272,314 |
| 2017-12-15 | 2017-12-13 | 1.002 | 770,895 | +493,184 | 0.03% | 772,170 |
| 2017-12-11 | 2017-12-07 | 0.959 | 277,711 | -407,826 | 0.01% | 266,458 |
| 2017-12-08 | 2017-12-06 | 0.959 | 685,537 | +407,826 | 0.02% | 657,758 |
| 2017-12-07 | 2017-12-05 | 0.959 | 277,711 | -588,028 | 0.01% | 266,458 |
| 2017-12-06 | 2017-12-04 | 0.970 | 865,739 | +588,028 | 0.03% | 839,786 |
| 2017-12-04 | 2017-11-30 | 0.970 | 277,711 | -531,122 | 0.01% | 269,386 |
| 2017-12-01 | 2017-11-29 | 0.991 | 808,833 | +531,122 | 0.03% | 801,643 |
| 2017-11-29 | 2017-11-27 | 0.981 | 277,711 | -682,871 | 0.01% | 272,314 |
| 2017-11-28 | 2017-11-24 | 0.981 | 960,582 | +682,871 | 0.03% | 941,914 |
| 2017-11-23 | 2017-11-21 | 0.991 | 277,711 | -493,184 | 0.01% | 275,242 |
| 2017-11-22 | 2017-11-20 | 1.002 | 770,895 | +493,184 | 0.03% | 772,170 |
| 2017-11-15 | 2017-11-13 | 0.981 | 277,711 | -407,826 | 0.01% | 272,314 |
| 2017-11-14 | 2017-11-10 | 0.981 | 685,537 | +407,826 | 0.02% | 672,215 |
| 2017-11-13 | 2017-11-09 | 0.970 | 277,711 | -749,261 | 0.01% | 269,386 |
| 2017-11-10 | 2017-11-08 | 0.981 | 1,026,972 | +749,261 | 0.04% | 1,007,014 |
| 2017-11-08 | 2017-11-06 | 0.970 | 277,711 | -720,808 | 0.01% | 269,386 |
| 2017-11-07 | 2017-11-03 | 0.991 | 998,519 | +720,808 | 0.04% | 989,642 |
| 2017-11-03 | 2017-11-01 | 0.938 | 277,711 | -692,355 | 0.01% | 260,602 |
| 2017-11-02 | 2017-10-31 | 0.928 | 970,066 | +505,760 | 0.03% | 900,074 |
| 2017-10-27 | 2017-10-25 | 0.886 | 464,306 | -957,915 | 0.02% | 411,223 |
| 2017-10-26 | 2017-10-24 | 0.886 | 1,422,221 | +957,915 | 0.05% | 1,259,623 |
| 2017-10-23 | 2017-10-19 | 0.875 | 464,306 | -540,605 | 0.02% | 406,328 |
| 2017-10-20 | 2017-10-18 | 0.886 | 1,004,911 | +540,605 | 0.04% | 890,022 |
| 2017-10-12 | 2017-10-10 | 0.854 | 464,306 | -625,964 | 0.02% | 396,537 |
| 2017-10-11 | 2017-10-09 | 0.854 | 1,090,270 | +625,964 | 0.04% | 931,136 |
| 2017-10-06 | 2017-10-03 | 0.843 | 464,306 | -929,462 | 0.02% | 391,641 |
| 2017-10-04 | 2017-09-29 | 0.843 | 1,393,768 | +929,462 | 0.05% | 1,175,641 |
| 2017-09-29 | 2017-09-27 | 0.833 | 464,306 | -521,637 | 0.02% | 386,746 |
| 2017-09-28 | 2017-09-26 | 0.812 | 985,943 | +521,637 | 0.04% | 800,454 |
| 2017-09-25 | 2017-09-21 | 0.865 | 464,306 | -474,215 | 0.02% | 401,432 |
| 2017-09-22 | 2017-09-20 | 0.865 | 938,521 | +474,215 | 0.03% | 811,432 |
| 2017-09-19 | 2017-09-15 | 0.843 | 464,306 | -512,153 | 0.02% | 391,641 |
| 2017-09-18 | 2017-09-14 | 0.843 | 976,459 | +512,153 | 0.03% | 823,641 |
| 2017-09-11 | 2017-09-07 | 0.780 | 464,306 | -711,323 | 0.02% | 362,268 |
| 2017-09-08 | 2017-09-06 | 0.770 | 1,175,629 | +711,323 | 0.04% | 904,872 |
| 2017-09-06 | 2017-09-04 | 0.749 | 464,306 | -189,686 | 0.02% | 347,582 |
| 2017-09-05 | 2017-09-01 | 0.738 | 653,992 | +123,296 | 0.02% | 482,686 |
| 2017-09-04 | 2017-08-31 | 0.728 | 530,696 | +66,390 | 0.02% | 386,090 |
| 2017-08-30 | 2017-08-28 | 0.728 | 464,306 | -189,686 | 0.02% | 337,791 |
| 2017-08-29 | 2017-08-25 | 0.706 | 653,992 | +189,686 | 0.02% | 461,999 |
| 2017-08-25 | 2017-08-22 | 0.706 | 464,306 | -531,121 | 0.02% | 327,999 |
| 2017-08-24 | 2017-08-21 | 0.706 | 995,427 | +531,121 | 0.04% | 703,199 |
| 2017-08-22 | 2017-08-18 | 0.706 | 464,306 | -208,654 | 0.02% | 327,999 |
| 2017-08-21 | 2017-08-17 | 0.706 | 672,960 | -493,185 | 0.02% | 475,399 |
| 2017-08-18 | 2017-08-16 | 0.706 | 1,166,145 | +701,839 | 0.04% | 823,799 |
| 2017-08-16 | 2017-08-14 | 0.717 | 464,306 | -521,637 | 0.02% | 332,895 |
| 2017-08-15 | 2017-08-11 | 0.728 | 985,943 | +521,637 | 0.04% | 717,290 |
| 2017-08-09 | 2017-08-07 | 0.728 | 464,306 | -606,996 | 0.02% | 337,791 |
| 2017-08-08 | 2017-08-04 | 0.728 | 1,071,302 | +606,996 | 0.04% | 779,390 |
| 2017-08-03 | 2017-08-01 | 0.728 | 464,306 | -2,247,782 | 0.02% | 337,791 |
| 2017-08-02 | 2017-07-31 | 0.728 | 2,712,088 | +2,247,782 | 0.10% | 1,973,090 |
| 2017-07-31 | 2017-07-27 | 0.728 | 464,306 | -531,121 | 0.02% | 337,791 |
| 2017-07-28 | 2017-07-26 | 0.728 | 995,427 | +531,121 | 0.04% | 724,190 |
| 2017-07-20 | 2017-07-18 | 0.738 | 464,306 | -938,947 | 0.02% | 342,686 |
| 2017-07-19 | 2017-07-17 | 0.738 | 1,403,253 | +938,947 | 0.05% | 1,035,686 |
| 2017-07-17 | 2017-07-13 | 0.738 | 464,306 | -882,041 | 0.02% | 342,686 |
| 2017-07-14 | 2017-07-12 | 0.728 | 1,346,347 | +882,041 | 0.05% | 979,490 |
| 2017-07-11 | 2017-07-07 | 0.717 | 464,306 | -303,498 | 0.02% | 332,895 |
| 2017-07-10 | 2017-07-06 | 0.717 | 767,804 | +303,498 | 0.03% | 550,495 |
| 2017-07-04 | 2017-06-30 | 0.738 | 464,306 | -654,417 | 0.02% | 342,686 |
| 2017-07-03 | 2017-06-29 | 0.738 | 1,118,723 | +654,417 | 0.04% | 825,686 |
| 2017-06-26 | 2017-06-22 | 0.738 | 464,306 | -644,933 | 0.02% | 342,686 |
| 2017-06-23 | 2017-06-21 | 0.728 | 1,109,239 | +644,933 | 0.04% | 806,990 |
| 2017-06-19 | 2017-06-15 | 0.717 | 464,306 | -502,668 | 0.02% | 332,895 |
| 2017-06-16 | 2017-06-14 | 0.728 | 966,974 | +502,668 | 0.03% | 703,490 |
| 2017-06-14 | 2017-06-12 | 0.731 | 464,306 | +2,521 | 0.02% | 339,634 |
| 2017-06-13 | 2017-06-09 | 0.731 | 461,785 | -235,821 | 0.02% | 337,790 |
| 2017-06-12 | 2017-06-08 | 0.731 | 697,606 | -386,746 | 0.03% | 510,290 |
| 2017-06-09 | 2017-06-07 | 0.721 | 1,084,352 | +622,567 | 0.04% | 781,695 |
| 2017-06-07 | 2017-06-05 | 0.721 | 461,785 | -660,298 | 0.02% | 332,895 |
| 2017-06-06 | 2017-06-02 | 0.731 | 1,122,083 | +660,298 | 0.04% | 820,790 |
| 2017-06-05 | 2017-06-01 | 0.710 | 461,785 | -490,507 | 0.02% | 327,999 |
| 2017-06-02 | 2017-05-31 | 0.710 | 952,292 | +490,507 | 0.03% | 676,399 |
| 2017-05-29 | 2017-05-25 | 0.710 | 461,785 | -490,507 | 0.02% | 327,999 |
| 2017-05-26 | 2017-05-24 | 0.710 | 952,292 | +490,507 | 0.03% | 676,399 |
| 2017-05-22 | 2017-05-18 | 0.710 | 461,785 | -594,268 | 0.02% | 327,999 |
| 2017-05-19 | 2017-05-17 | 0.721 | 1,056,053 | +481,074 | 0.04% | 761,295 |
| 2017-05-18 | 2017-05-16 | 0.731 | 574,979 | +113,194 | 0.02% | 420,590 |
| 2017-05-17 | 2017-05-15 | 0.742 | 461,785 | -367,880 | 0.02% | 342,686 |
| 2017-05-16 | 2017-05-12 | 0.742 | 829,665 | +367,880 | 0.03% | 615,685 |
| 2017-05-15 | 2017-05-11 | 0.742 | 461,785 | -301,851 | 0.02% | 342,686 |
| 2017-05-12 | 2017-05-10 | 0.731 | 763,636 | +301,851 | 0.03% | 558,591 |
| 2017-05-09 | 2017-05-05 | 0.742 | 461,785 | -613,134 | 0.02% | 342,686 |
| 2017-05-08 | 2017-05-04 | 0.742 | 1,074,919 | +613,134 | 0.04% | 797,686 |
| 2017-05-04 | 2017-04-28 | 0.742 | 461,785 | -641,432 | 0.02% | 342,686 |
| 2017-05-02 | 2017-04-27 | 0.742 | 1,103,217 | +641,432 | 0.04% | 818,685 |
| 2017-04-27 | 2017-04-25 | 0.763 | 461,785 | -462,209 | 0.02% | 352,477 |
| 2017-04-26 | 2017-04-24 | 0.753 | 923,994 | -641,432 | 0.03% | 695,482 |
| 2017-04-25 | 2017-04-21 | 0.753 | 1,565,426 | +1,103,641 | 0.06% | 1,178,281 |
| 2017-04-20 | 2017-04-18 | 0.731 | 461,785 | -330,149 | 0.02% | 337,790 |
| 2017-04-19 | 2017-04-13 | 0.742 | 791,934 | +330,149 | 0.03% | 587,686 |
| 2017-04-18 | 2017-04-12 | 0.753 | 461,785 | -273,552 | 0.02% | 347,581 |
| 2017-04-13 | 2017-04-11 | 0.753 | 735,337 | +273,552 | 0.03% | 553,481 |
| 2017-04-11 | 2017-04-07 | 0.763 | 461,785 | -415,044 | 0.02% | 352,477 |
| 2017-04-10 | 2017-04-06 | 0.753 | 876,829 | +66,029 | 0.03% | 659,981 |
| 2017-04-07 | 2017-04-05 | 0.795 | 810,800 | +261,044 | 0.03% | 644,664 |
| 2017-04-06 | 2017-04-03 | 0.795 | 549,756 | +294,305 | 0.02% | 437,109 |
| 2017-04-05 | 2017-03-31 | 0.795 | 255,451 | -716,895 | 0.01% | 203,108 |
| 2017-04-03 | 2017-03-30 | 0.774 | 972,346 | +716,895 | 0.03% | 752,492 |
| 2017-03-29 | 2017-03-27 | 0.774 | 255,451 | -877,253 | 0.01% | 197,692 |
| 2017-03-28 | 2017-03-24 | 0.784 | 1,132,704 | +877,253 | 0.04% | 888,600 |
| 2017-03-20 | 2017-03-16 | 0.827 | 255,451 | -481,075 | 0.01% | 211,232 |
| 2017-03-17 | 2017-03-15 | 0.816 | 736,526 | +481,075 | 0.03% | 601,225 |
| 2017-03-15 | 2017-03-13 | 0.827 | 255,451 | -613,134 | 0.01% | 211,232 |
| 2017-03-14 | 2017-03-10 | 0.827 | 868,585 | +613,134 | 0.03% | 718,232 |
| 2017-03-09 | 2017-03-07 | 0.827 | 255,451 | -679,164 | 0.01% | 211,232 |
| 2017-03-08 | 2017-03-06 | 0.816 | 934,615 | +679,164 | 0.03% | 762,924 |
| 2017-03-03 | 2017-03-01 | 0.816 | 255,451 | -613,134 | 0.01% | 208,524 |
| 2017-03-02 | 2017-02-28 | 0.816 | 868,585 | +613,134 | 0.03% | 709,024 |
| 2017-03-01 | 2017-02-27 | 0.816 | 255,451 | -433,910 | 0.01% | 208,524 |
| 2017-02-28 | 2017-02-24 | 0.816 | 689,361 | +433,910 | 0.03% | 562,724 |
| 2017-02-22 | 2017-02-20 | 0.827 | 255,451 | -499,940 | 0.01% | 211,232 |
| 2017-02-21 | 2017-02-17 | 0.827 | 755,391 | +499,940 | 0.03% | 624,632 |
| 2017-02-16 | 2017-02-14 | 0.816 | 255,451 | -584,836 | 0.01% | 208,524 |
| 2017-02-15 | 2017-02-13 | 0.827 | 840,287 | +584,836 | 0.03% | 694,833 |
| 2017-02-10 | 2017-02-08 | 0.816 | 255,451 | -679,164 | 0.01% | 208,524 |
| 2017-02-09 | 2017-02-07 | 0.827 | 934,615 | +679,164 | 0.04% | 772,833 |
| 2017-02-07 | 2017-02-03 | 0.816 | 255,451 | -358,448 | 0.01% | 208,524 |
| 2017-02-06 | 2017-02-02 | 0.795 | 613,899 | +358,448 | 0.02% | 488,108 |
| 2017-01-26 | 2017-01-24 | 0.806 | 255,451 | -320,717 | 0.01% | 205,816 |
| 2017-01-25 | 2017-01-23 | 0.806 | 576,168 | +320,717 | 0.02% | 464,217 |
| 2017-01-24 | 2017-01-20 | 0.795 | 255,451 | -641,433 | 0.01% | 203,108 |
| 2017-01-23 | 2017-01-19 | 0.795 | 896,884 | +641,433 | 0.04% | 713,109 |
| 2017-01-18 | 2017-01-16 | 0.763 | 255,451 | -565,970 | 0.01% | 194,984 |
| 2017-01-17 | 2017-01-13 | 0.763 | 821,421 | +565,970 | 0.03% | 626,984 |
| 2017-01-13 | 2017-01-11 | 0.753 | 255,451 | -75,463 | 0.01% | 192,276 |
| 2017-01-12 | 2017-01-10 | 0.753 | 330,914 | +75,463 | 0.01% | 249,076 |
| 2017-01-06 | 2017-01-04 | 0.753 | 255,451 | -433,910 | 0.01% | 192,276 |
| 2017-01-05 | 2017-01-03 | 0.753 | 689,361 | +433,910 | 0.03% | 518,875 |
| 2017-01-04 | 2016-12-30 | 0.763 | 255,451 | -235,821 | 0.01% | 194,984 |
| 2017-01-03 | 2016-12-29 | 0.753 | 491,272 | +235,821 | 0.02% | 369,776 |
| 2016-12-21 | 2016-12-19 | 0.753 | 255,451 | -726,328 | 0.01% | 192,276 |
| 2016-12-20 | 2016-12-16 | 0.753 | 981,779 | +726,328 | 0.04% | 738,976 |
| 2016-12-19 | 2016-12-15 | 0.763 | 255,451 | -792,358 | 0.01% | 194,984 |
| 2016-12-16 | 2016-12-14 | 0.763 | 1,047,809 | +792,358 | 0.04% | 799,784 |
| 2016-12-12 | 2016-12-08 | 0.753 | 255,451 | -264,120 | 0.01% | 192,276 |
| 2016-12-09 | 2016-12-07 | 0.753 | 519,571 | +264,120 | 0.02% | 391,076 |
| 2016-12-07 | 2016-12-05 | 0.753 | 255,451 | -377,313 | 0.01% | 192,276 |
| 2016-12-06 | 2016-12-02 | 0.731 | 632,764 | -509,373 | 0.02% | 462,859 |
| 2016-12-05 | 2016-12-01 | 0.763 | 1,142,137 | -999,880 | 0.04% | 871,784 |
| 2016-12-02 | 2016-11-30 | 0.753 | 2,142,017 | +1,886,566 | 0.08% | 1,612,276 |
| 2016-12-01 | 2016-11-29 | 0.753 | 255,451 | -150,926 | 0.01% | 192,276 |
| 2016-11-30 | 2016-11-28 | 0.763 | 406,377 | +150,926 | 0.02% | 310,184 |
| 2016-11-28 | 2016-11-24 | 0.763 | 255,451 | -415,045 | 0.01% | 194,984 |
| 2016-11-25 | 2016-11-23 | 0.784 | 670,496 | +415,045 | 0.03% | 526,000 |
| 2016-11-18 | 2016-11-16 | 0.806 | 255,451 | -292,418 | 0.01% | 205,816 |
| 2016-11-17 | 2016-11-15 | 0.806 | 547,869 | +292,418 | 0.02% | 441,416 |
| 2016-11-15 | 2016-11-11 | 0.806 | 255,451 | -650,865 | 0.01% | 205,816 |
| 2016-11-14 | 2016-11-10 | 0.816 | 906,316 | +650,865 | 0.04% | 739,824 |
| 2016-11-10 | 2016-11-08 | 0.816 | 255,451 | -443,343 | 0.01% | 208,524 |
| 2016-11-09 | 2016-11-07 | 0.816 | 698,794 | +443,343 | 0.03% | 570,424 |
| 2016-11-07 | 2016-11-03 | 0.816 | 255,451 | -924,417 | 0.01% | 208,524 |
| 2016-11-04 | 2016-11-02 | 0.806 | 1,179,868 | +924,417 | 0.05% | 950,616 |
| 2016-11-02 | 2016-10-31 | 0.816 | 255,451 | -575,403 | 0.01% | 208,524 |
| 2016-11-01 | 2016-10-28 | 0.816 | 830,854 | +575,403 | 0.03% | 678,225 |
| 2016-10-31 | 2016-10-27 | 0.806 | 255,451 | -216,955 | 0.01% | 205,816 |
| 2016-10-28 | 2016-10-26 | 0.816 | 472,406 | +216,955 | 0.02% | 385,624 |
| 2016-10-26 | 2016-10-24 | 0.838 | 255,451 | -490,507 | 0.01% | 213,940 |
| 2016-10-25 | 2016-10-20 | 0.859 | 745,958 | +490,507 | 0.03% | 640,557 |
| 2016-10-24 | 2016-10-19 | 0.859 | 255,451 | -462,209 | 0.01% | 219,357 |
| 2016-10-20 | 2016-10-18 | 0.869 | 717,660 | +462,209 | 0.03% | 623,865 |
| 2016-10-18 | 2016-10-14 | 0.869 | 255,451 | -443,343 | 0.01% | 222,065 |
| 2016-10-17 | 2016-10-13 | 0.859 | 698,794 | +443,343 | 0.03% | 600,057 |
| 2016-10-13 | 2016-10-11 | 0.869 | 255,451 | -792,358 | 0.01% | 222,065 |
| 2016-10-12 | 2016-10-07 | 0.859 | 1,047,809 | +792,358 | 0.04% | 899,757 |
| 2016-10-07 | 2016-10-05 | 0.869 | 255,451 | -933,850 | 0.01% | 222,065 |
| 2016-10-06 | 2016-10-04 | 0.869 | 1,189,301 | +933,850 | 0.05% | 1,033,865 |
| 2016-10-04 | 2016-09-30 | 0.859 | 255,451 | -518,806 | 0.01% | 219,357 |
| 2016-10-03 | 2016-09-29 | 0.869 | 774,257 | +518,806 | 0.03% | 673,065 |
| 2016-09-29 | 2016-09-27 | 0.869 | 255,451 | -726,328 | 0.01% | 222,065 |
| 2016-09-28 | 2016-09-26 | 0.869 | 981,779 | +726,328 | 0.04% | 853,465 |
| 2016-09-26 | 2016-09-22 | 0.880 | 255,451 | -764,059 | 0.01% | 224,773 |
| 2016-09-23 | 2016-09-21 | 0.880 | 1,019,510 | +764,059 | 0.04% | 897,073 |
| 2016-09-22 | 2016-09-20 | 0.880 | 255,451 | -462,209 | 0.01% | 224,773 |
| 2016-09-21 | 2016-09-19 | 0.901 | 717,660 | +462,209 | 0.03% | 646,689 |
| 2016-09-20 | 2016-09-15 | 0.901 | 255,451 | -339,582 | 0.01% | 230,189 |
| 2016-09-19 | 2016-09-14 | 0.891 | 595,033 | +339,582 | 0.02% | 529,881 |
| 2016-09-15 | 2016-09-13 | 0.891 | 255,451 | -782,925 | 0.01% | 227,481 |
| 2016-09-14 | 2016-09-12 | 0.891 | 1,038,376 | +782,925 | 0.04% | 924,681 |
| 2016-09-12 | 2016-09-08 | 0.901 | 255,451 | -462,209 | 0.01% | 230,189 |
| 2016-09-09 | 2016-09-07 | 0.901 | 717,660 | +462,209 | 0.03% | 646,689 |
| 2016-09-08 | 2016-09-06 | 0.912 | 255,451 | -245,254 | 0.01% | 232,897 |
| 2016-09-07 | 2016-09-05 | 0.922 | 500,705 | +245,254 | 0.02% | 461,806 |
| 2016-09-06 | 2016-09-02 | 0.912 | 255,451 | -584,836 | 0.01% | 232,897 |
| 2016-09-05 | 2016-09-01 | 0.912 | 840,287 | +509,373 | 0.03% | 766,098 |
| 2016-08-29 | 2016-08-25 | 0.880 | 330,914 | -254,686 | 0.01% | 291,173 |
| 2016-08-26 | 2016-08-24 | 0.869 | 585,600 | +254,686 | 0.02% | 509,065 |
| 2016-08-23 | 2016-08-19 | 0.891 | 330,914 | -377,313 | 0.01% | 294,681 |
| 2016-08-22 | 2016-08-18 | 0.901 | 708,227 | +377,313 | 0.03% | 638,189 |
| 2016-08-19 | 2016-08-17 | 0.891 | 330,914 | -518,806 | 0.01% | 294,681 |
| 2016-08-18 | 2016-08-16 | 0.891 | 849,720 | +518,806 | 0.03% | 756,682 |
| 2016-08-15 | 2016-08-11 | 0.880 | 330,914 | -443,343 | 0.01% | 291,173 |
| 2016-08-12 | 2016-08-10 | 0.880 | 774,257 | +443,343 | 0.03% | 681,273 |
| 2016-08-10 | 2016-08-08 | 0.891 | 330,914 | -679,164 | 0.01% | 294,681 |
| 2016-08-09 | 2016-08-05 | 0.880 | 1,010,078 | +679,164 | 0.04% | 888,773 |
| 2016-08-05 | 2016-08-03 | 0.869 | 330,914 | -565,970 | 0.01% | 287,665 |
| 2016-08-04 | 2016-08-01 | 0.880 | 896,884 | +565,970 | 0.04% | 789,173 |
| 2016-08-03 | 2016-07-29 | 0.869 | 330,914 | -641,432 | 0.01% | 287,665 |
| 2016-08-01 | 2016-07-28 | 0.880 | 972,346 | +641,432 | 0.04% | 855,573 |
| 2016-07-29 | 2016-07-27 | 0.891 | 330,914 | -405,612 | 0.01% | 294,681 |
| 2016-07-28 | 2016-07-26 | 0.901 | 736,526 | +405,612 | 0.03% | 663,690 |
| 2016-07-27 | 2016-07-25 | 0.901 | 330,914 | -396,179 | 0.01% | 298,189 |
| 2016-07-26 | 2016-07-22 | 0.922 | 727,093 | +396,179 | 0.03% | 670,606 |
| 2016-07-25 | 2016-07-21 | 0.922 | 330,914 | -405,612 | 0.01% | 305,206 |
| 2016-07-22 | 2016-07-20 | 0.922 | 736,526 | +405,612 | 0.03% | 679,306 |
| 2016-07-20 | 2016-07-18 | 0.922 | 330,914 | -603,701 | 0.01% | 305,206 |
| 2016-07-19 | 2016-07-15 | 0.922 | 934,615 | +603,701 | 0.04% | 862,006 |
| 2016-07-15 | 2016-07-13 | 0.912 | 330,914 | -396,179 | 0.01% | 301,697 |
| 2016-07-14 | 2016-07-12 | 0.922 | 727,093 | +396,179 | 0.03% | 670,606 |
| 2016-07-13 | 2016-07-11 | 0.922 | 330,914 | -339,582 | 0.01% | 305,206 |
| 2016-07-12 | 2016-07-08 | 0.912 | 670,496 | +339,582 | 0.03% | 611,298 |
| 2016-07-11 | 2016-07-07 | 0.922 | 330,914 | -698,029 | 0.01% | 305,206 |
| 2016-07-08 | 2016-07-06 | 0.912 | 1,028,943 | +698,029 | 0.04% | 938,097 |
| 2016-07-07 | 2016-07-05 | 0.922 | 330,914 | -349,015 | 0.01% | 305,206 |
| 2016-07-06 | 2016-07-04 | 0.933 | 679,929 | +349,015 | 0.03% | 634,314 |
| 2016-06-30 | 2016-06-28 | 0.922 | 330,914 | -650,865 | 0.01% | 305,206 |
| 2016-06-29 | 2016-06-27 | 0.922 | 981,779 | +650,865 | 0.04% | 905,505 |
| 2016-06-20 | 2016-06-16 | 0.880 | 330,914 | -754,626 | 0.01% | 291,173 |
| 2016-06-17 | 2016-06-15 | 0.891 | 1,085,540 | +754,626 | 0.04% | 966,681 |
| 2016-06-14 | 2016-06-10 | 0.981 | 330,914 | -557,507 | 0.01% | 324,765 |
| 2016-06-13 | 2016-06-08 | 0.981 | 888,421 | +573,863 | 0.04% | 871,913 |
| 2016-06-10 | 2016-06-07 | 0.981 | 314,558 | -708,362 | 0.01% | 308,713 |
| 2016-06-08 | 2016-06-06 | 0.981 | 1,022,920 | +708,362 | 0.04% | 1,003,913 |
| 2016-06-03 | 2016-06-01 | 0.970 | 314,558 | -430,398 | 0.01% | 305,205 |
| 2016-06-02 | 2016-05-31 | 0.981 | 744,956 | -71,732 | 0.03% | 731,114 |
| 2016-06-01 | 2016-05-30 | 0.970 | 816,688 | +502,130 | 0.03% | 792,405 |
| 2016-05-30 | 2016-05-26 | 0.959 | 314,558 | -340,732 | 0.01% | 301,697 |
| 2016-05-27 | 2016-05-25 | 0.970 | 655,290 | +340,732 | 0.03% | 635,806 |
| 2016-05-24 | 2016-05-20 | 0.926 | 314,558 | -215,199 | 0.01% | 291,173 |
| 2016-05-23 | 2016-05-19 | 0.903 | 529,757 | +215,199 | 0.02% | 478,557 |
| 2016-05-20 | 2016-05-18 | 0.915 | 314,558 | -555,930 | 0.01% | 287,665 |
| 2016-05-19 | 2016-05-17 | 0.926 | 870,488 | +555,930 | 0.04% | 805,773 |
| 2016-05-18 | 2016-05-16 | 0.903 | 314,558 | -44,834 | 0.01% | 284,156 |
| 2016-05-17 | 2016-05-13 | 0.870 | 359,392 | +44,834 | 0.01% | 312,633 |
| 2016-05-11 | 2016-05-09 | 0.836 | 314,558 | -564,897 | 0.01% | 263,108 |
| 2016-05-10 | 2016-05-06 | 0.836 | 879,455 | -448,330 | 0.04% | 735,608 |
| 2016-05-09 | 2016-05-05 | 0.870 | 1,327,785 | +1,013,227 | 0.05% | 1,155,032 |
| 2016-05-06 | 2016-05-04 | 0.926 | 314,558 | -349,698 | 0.01% | 291,173 |
| 2016-05-05 | 2016-05-03 | 0.937 | 664,256 | -412,464 | 0.03% | 622,281 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,076,720 | +762,162 | 0.04% | 1,020,689 |
| 2016-04-29 | 2016-04-27 | 0.981 | 314,558 | -376,598 | 0.01% | 308,713 |
| 2016-04-28 | 2016-04-26 | 0.981 | 691,156 | +376,598 | 0.03% | 678,314 |
| 2016-04-27 | 2016-04-25 | 0.981 | 314,558 | -188,299 | 0.01% | 308,713 |
| 2016-04-26 | 2016-04-22 | 0.981 | 502,857 | +188,299 | 0.02% | 493,513 |
| 2016-04-22 | 2016-04-20 | 0.970 | 314,558 | -313,832 | 0.01% | 305,205 |
| 2016-04-21 | 2016-04-19 | 0.993 | 628,390 | +313,832 | 0.03% | 623,722 |
| 2016-04-20 | 2016-04-18 | 0.981 | 314,558 | -493,164 | 0.01% | 308,713 |
| 2016-04-19 | 2016-04-15 | 0.981 | 807,722 | +493,164 | 0.03% | 792,714 |
| 2016-04-18 | 2016-04-14 | 0.981 | 314,558 | -430,398 | 0.01% | 308,713 |
| 2016-04-15 | 2016-04-13 | 0.981 | 744,956 | +430,398 | 0.03% | 731,114 |
| 2016-04-12 | 2016-04-08 | 0.959 | 314,558 | -331,765 | 0.01% | 301,697 |
| 2016-04-11 | 2016-04-07 | 0.970 | 646,323 | +331,765 | 0.03% | 627,106 |
| 2016-04-08 | 2016-04-06 | 0.993 | 314,558 | -421,431 | 0.01% | 312,221 |
| 2016-04-07 | 2016-04-05 | 1.004 | 735,989 | +421,431 | 0.03% | 738,730 |
| 2016-04-01 | 2016-03-30 | 0.970 | 314,558 | -403,498 | 0.01% | 305,205 |
| 2016-03-31 | 2016-03-29 | 0.948 | 718,056 | +403,498 | 0.03% | 680,690 |
| 2016-03-24 | 2016-03-22 | 0.959 | 314,558 | -322,798 | 0.01% | 301,697 |
| 2016-03-23 | 2016-03-21 | 0.981 | 637,356 | +322,798 | 0.03% | 625,513 |
| 2016-03-21 | 2016-03-17 | 0.948 | 314,558 | -394,531 | 0.01% | 298,189 |
| 2016-03-18 | 2016-03-16 | 0.937 | 709,089 | +340,731 | 0.03% | 664,281 |
| 2016-03-16 | 2016-03-14 | 0.948 | 368,358 | -484,197 | 0.02% | 349,189 |
| 2016-03-15 | 2016-03-11 | 0.937 | 852,555 | +484,197 | 0.04% | 798,681 |
| 2016-03-11 | 2016-03-09 | 0.915 | 368,358 | -268,998 | 0.02% | 336,865 |
| 2016-03-10 | 2016-03-08 | 0.903 | 637,356 | +268,998 | 0.03% | 575,757 |
| 2016-03-09 | 2016-03-07 | 0.892 | 368,358 | +8,966 | 0.02% | 328,649 |
| 2016-03-08 | 2016-03-04 | 0.859 | 359,392 | -304,864 | 0.01% | 308,625 |
| 2016-03-07 | 2016-03-03 | 0.836 | 664,256 | -448,331 | 0.03% | 555,608 |
| 2016-03-04 | 2016-03-02 | 0.859 | 1,112,587 | +699,396 | 0.05% | 955,425 |
| 2016-03-03 | 2016-03-01 | 0.848 | 413,191 | -537,997 | 0.02% | 350,216 |
| 2016-03-02 | 2016-02-29 | 0.859 | 951,188 | +591,796 | 0.04% | 816,825 |
| 2016-03-01 | 2016-02-26 | 0.859 | 359,392 | -421,430 | 0.01% | 308,625 |
| 2016-02-29 | 2016-02-25 | 0.848 | 780,822 | +421,430 | 0.03% | 661,816 |
| 2016-02-26 | 2016-02-24 | 0.848 | 359,392 | -349,697 | 0.01% | 304,617 |
| 2016-02-25 | 2016-02-23 | 0.859 | 709,089 | +349,697 | 0.03% | 608,924 |
| 2016-02-23 | 2016-02-19 | 0.859 | 359,392 | -573,862 | 0.01% | 308,625 |
| 2016-02-22 | 2016-02-18 | 0.859 | 933,254 | -179,333 | 0.04% | 801,424 |
| 2016-02-19 | 2016-02-17 | 0.859 | 1,112,587 | +753,195 | 0.05% | 955,425 |
| 2016-02-17 | 2016-02-15 | 0.870 | 359,392 | -268,998 | 0.01% | 312,633 |
| 2016-02-16 | 2016-02-12 | 0.870 | 628,390 | -331,764 | 0.03% | 546,633 |
| 2016-02-15 | 2016-02-11 | 0.870 | 960,154 | +600,762 | 0.04% | 835,232 |
| 2016-02-12 | 2016-02-05 | 0.859 | 359,392 | -179,332 | 0.01% | 308,625 |
| 2016-02-11 | 2016-02-04 | 0.859 | 538,724 | -466,263 | 0.02% | 462,625 |
| 2016-02-05 | 2016-02-03 | 0.836 | 1,004,987 | +645,595 | 0.04% | 840,608 |
| 2016-02-04 | 2016-02-02 | 0.836 | 359,392 | -340,731 | 0.01% | 300,609 |
| 2016-02-03 | 2016-02-01 | 0.848 | 700,123 | -268,998 | 0.03% | 593,417 |
| 2016-02-02 | 2016-01-29 | 0.848 | 969,121 | +520,063 | 0.04% | 821,417 |
| 2016-01-28 | 2016-01-26 | 0.836 | 449,058 | -304,864 | 0.02% | 375,609 |
| 2016-01-27 | 2016-01-25 | 0.848 | 753,922 | +304,864 | 0.03% | 639,016 |
| 2016-01-25 | 2016-01-21 | 0.836 | 449,058 | -340,731 | 0.02% | 375,609 |
| 2016-01-22 | 2016-01-20 | 0.836 | 789,789 | -107,599 | 0.03% | 660,609 |
| 2016-01-21 | 2016-01-19 | 0.859 | 897,388 | +448,330 | 0.04% | 770,624 |
| 2016-01-20 | 2016-01-18 | 0.836 | 449,058 | -959,427 | 0.02% | 375,609 |
| 2016-01-19 | 2016-01-15 | 0.848 | 1,408,485 | +959,427 | 0.06% | 1,193,817 |
| 2016-01-18 | 2016-01-14 | 0.848 | 449,058 | -421,430 | 0.02% | 380,617 |
| 2016-01-15 | 2016-01-13 | 0.859 | 870,488 | +421,432 | 0.04% | 747,524 |
| 2016-01-13 | 2016-01-11 | 0.859 | 449,056 | -179,332 | 0.02% | 385,623 |
| 2016-01-12 | 2016-01-08 | 0.870 | 628,388 | +206,232 | 0.03% | 546,631 |
| 2016-01-06 | 2016-01-04 | 0.825 | 422,156 | -600,763 | 0.02% | 348,399 |
| 2016-01-05 | 2015-12-31 | 0.825 | 1,022,919 | +600,763 | 0.04% | 844,199 |
| 2016-01-04 | 2015-12-29 | 0.825 | 422,156 | -260,032 | 0.02% | 348,399 |
| 2015-12-29 | 2015-12-24 | 0.825 | 682,188 | +260,032 | 0.03% | 562,999 |
| 2015-12-28 | 2015-12-22 | 0.825 | 422,156 | -260,032 | 0.02% | 348,399 |
| 2015-12-23 | 2015-12-21 | 0.836 | 682,188 | +260,032 | 0.03% | 570,607 |
| 2015-12-22 | 2015-12-18 | 0.836 | 422,156 | -493,163 | 0.02% | 353,107 |
| 2015-12-21 | 2015-12-17 | 0.836 | 915,319 | +493,163 | 0.04% | 765,606 |
| 2015-12-18 | 2015-12-16 | 0.825 | 422,156 | -502,130 | 0.02% | 348,399 |
| 2015-12-17 | 2015-12-15 | 0.814 | 924,286 | +502,130 | 0.04% | 752,491 |
| 2015-12-16 | 2015-12-14 | 0.814 | 422,156 | -416,947 | 0.02% | 343,691 |
| 2015-12-15 | 2015-12-11 | 0.814 | 839,103 | +412,464 | 0.03% | 683,140 |
| 2015-12-14 | 2015-12-10 | 0.836 | 426,639 | -295,898 | 0.02% | 356,857 |
| 2015-12-11 | 2015-12-09 | 0.848 | 722,537 | +179,332 | 0.03% | 612,415 |
| 2015-12-10 | 2015-12-08 | 0.848 | 543,205 | -268,998 | 0.02% | 460,415 |
| 2015-12-09 | 2015-12-07 | 0.859 | 812,203 | +385,564 | 0.03% | 697,473 |
| 2015-12-08 | 2015-12-04 | 0.848 | 426,639 | -322,798 | 0.02% | 361,615 |
| 2015-12-07 | 2015-12-03 | 0.848 | 749,437 | +233,132 | 0.03% | 635,215 |
| 2015-12-04 | 2015-12-02 | 0.859 | 516,305 | -277,965 | 0.02% | 443,373 |
| 2015-12-03 | 2015-12-01 | 0.859 | 794,270 | +367,631 | 0.03% | 682,073 |
| 2015-11-30 | 2015-11-26 | 0.848 | 426,639 | -421,431 | 0.02% | 361,615 |
| 2015-11-27 | 2015-11-25 | 0.836 | 848,070 | +421,431 | 0.04% | 709,357 |
| 2015-11-24 | 2015-11-20 | 0.848 | 426,639 | -268,998 | 0.02% | 361,615 |
| 2015-11-23 | 2015-11-19 | 0.859 | 695,637 | +268,998 | 0.03% | 597,373 |
| 2015-11-20 | 2015-11-18 | 0.825 | 426,639 | -403,498 | 0.02% | 352,098 |
| 2015-11-19 | 2015-11-17 | 0.814 | 830,137 | +358,665 | 0.03% | 675,841 |
| 2015-11-18 | 2015-11-16 | 0.803 | 471,472 | -295,898 | 0.02% | 378,582 |
| 2015-11-17 | 2015-11-13 | 0.814 | 767,370 | +251,065 | 0.03% | 624,740 |
| 2015-11-16 | 2015-11-12 | 0.848 | 516,305 | -385,564 | 0.02% | 437,615 |
| 2015-11-13 | 2015-11-11 | 0.859 | 901,869 | +385,564 | 0.04% | 774,473 |
| 2015-11-12 | 2015-11-10 | 0.859 | 516,305 | -295,898 | 0.02% | 443,373 |
| 2015-11-11 | 2015-11-09 | 0.859 | 812,203 | +295,898 | 0.03% | 697,473 |
| 2015-11-09 | 2015-11-05 | 0.870 | 516,305 | -322,798 | 0.02% | 449,131 |
| 2015-11-06 | 2015-11-04 | 0.881 | 839,103 | +322,798 | 0.03% | 739,289 |
| 2015-11-04 | 2015-11-02 | 0.836 | 516,305 | -188,299 | 0.02% | 431,856 |
| 2015-11-03 | 2015-10-30 | 0.848 | 704,604 | -349,698 | 0.03% | 597,215 |
| 2015-11-02 | 2015-10-29 | 0.859 | 1,054,302 | +537,997 | 0.04% | 905,373 |
| 2015-10-28 | 2015-10-26 | 0.881 | 516,305 | -125,533 | 0.02% | 454,889 |
| 2015-10-27 | 2015-10-23 | 0.892 | 641,838 | +125,533 | 0.03% | 572,647 |
| 2015-10-23 | 2015-10-20 | 0.848 | 516,305 | -116,566 | 0.02% | 437,615 |
| 2015-10-22 | 2015-10-19 | 0.859 | 632,871 | +116,566 | 0.03% | 543,473 |
| 2015-10-19 | 2015-10-15 | 0.859 | 516,305 | -233,132 | 0.02% | 443,373 |
| 2015-10-16 | 2015-10-14 | 0.848 | 749,437 | +107,599 | 0.03% | 635,215 |
| 2015-10-15 | 2015-10-13 | 0.848 | 641,838 | +125,533 | 0.03% | 544,015 |
| 2015-10-14 | 2015-10-12 | 0.870 | 516,305 | -161,399 | 0.02% | 449,131 |
| 2015-10-13 | 2015-10-09 | 0.859 | 677,704 | +71,733 | 0.03% | 581,973 |
| 2015-10-12 | 2015-10-08 | 0.859 | 605,971 | +89,666 | 0.03% | 520,373 |
| 2015-10-08 | 2015-10-06 | 0.870 | 516,305 | -197,266 | 0.02% | 449,131 |
| 2015-10-07 | 2015-10-05 | 0.848 | 713,571 | +197,266 | 0.03% | 604,815 |
| 2015-10-06 | 2015-10-02 | 0.814 | 516,305 | -179,332 | 0.02% | 420,340 |
| 2015-10-02 | 2015-09-29 | 0.781 | 695,637 | +26,899 | 0.03% | 543,066 |
| 2015-09-30 | 2015-09-25 | 0.792 | 668,738 | -44,833 | 0.03% | 529,525 |
| 2015-09-29 | 2015-09-24 | 0.792 | 713,571 | +197,266 | 0.03% | 565,025 |
| 2015-09-17 | 2015-09-15 | 0.792 | 516,305 | -170,366 | 0.02% | 408,824 |
| 2015-09-16 | 2015-09-14 | 0.803 | 686,671 | +170,366 | 0.03% | 551,383 |
| 2015-09-15 | 2015-09-11 | 0.803 | 516,305 | -134,499 | 0.02% | 414,582 |
| 2015-09-11 | 2015-09-09 | 0.814 | 650,804 | +224,165 | 0.03% | 529,840 |
| 2015-09-10 | 2015-09-08 | 0.803 | 426,639 | -161,399 | 0.02% | 342,582 |
| 2015-09-09 | 2015-09-07 | 0.803 | 588,038 | +161,399 | 0.02% | 472,182 |
| 2015-09-07 | 2015-09-02 | 0.803 | 426,639 | -224,165 | 0.02% | 342,582 |
| 2015-09-04 | 2015-09-01 | 0.814 | 650,804 | +224,165 | 0.03% | 529,840 |
| 2015-09-01 | 2015-08-28 | 0.825 | 426,639 | -179,332 | 0.02% | 352,098 |
| 2015-08-31 | 2015-08-27 | 0.803 | 605,971 | +179,332 | 0.03% | 486,582 |
| 2015-08-26 | 2015-08-24 | 0.781 | 426,639 | -179,332 | 0.02% | 333,066 |
| 2015-08-25 | 2015-08-21 | 0.859 | 605,971 | +179,332 | 0.03% | 520,373 |
| 2015-08-24 | 2015-08-20 | 0.825 | 426,639 | -125,533 | 0.02% | 352,098 |
| 2015-08-21 | 2015-08-19 | 0.881 | 552,172 | +125,533 | 0.02% | 486,489 |
| 2015-08-12 | 2015-08-10 | 0.892 | 426,639 | -215,199 | 0.02% | 380,647 |
| 2015-08-11 | 2015-08-07 | 0.892 | 641,838 | +215,199 | 0.03% | 572,647 |
| 2015-08-05 | 2015-08-03 | 0.892 | 426,639 | -17,933 | 0.02% | 380,647 |
| 2015-08-04 | 2015-07-31 | 0.926 | 444,572 | +17,933 | 0.02% | 411,521 |
| 2015-07-31 | 2015-07-29 | 0.926 | 426,639 | -17,933 | 0.02% | 394,921 |
| 2015-07-30 | 2015-07-28 | 0.915 | 444,572 | +17,933 | 0.02% | 406,563 |
| 2015-07-29 | 2015-07-27 | 0.870 | 426,639 | -17,933 | 0.02% | 371,131 |
| 2015-07-28 | 2015-07-24 | 0.892 | 444,572 | +44,833 | 0.02% | 396,647 |
| 2015-07-14 | 2015-07-10 | 0.915 | 399,739 | -44,833 | 0.02% | 365,563 |
| 2015-07-10 | 2015-07-08 | 0.836 | 444,572 | -26,900 | 0.02% | 371,856 |
| 2015-07-06 | 2015-07-02 | 0.981 | 471,472 | +89,666 | 0.02% | 462,712 |
| 2015-07-03 | 2015-06-30 | 0.981 | 381,806 | +44,833 | 0.02% | 374,712 |
| 2015-07-02 | 2015-06-29 | 1.004 | 336,973 | +44,833 | 0.01% | 338,228 |
| 2015-06-25 | 2015-06-23 | 1.082 | 292,140 | -44,833 | 0.01% | 316,035 |
| 2015-06-24 | 2015-06-22 | 1.104 | 336,973 | +44,833 | 0.01% | 372,051 |
| 2015-06-22 | 2015-06-18 | 1.126 | 292,140 | -618,696 | 0.01% | 329,067 |
| 2015-06-19 | 2015-06-17 | 1.015 | 910,836 | +8,967 | 0.04% | 924,386 |
| 2015-06-18 | 2015-06-16 | 1.026 | 901,869 | +26,899 | 0.04% | 925,344 |
| 2015-06-15 | 2015-06-11 | 1.026 | 874,970 | +44,833 | 0.04% | 897,745 |
| 2015-06-12 | 2015-06-10 | 0.959 | 830,137 | +44,833 | 0.03% | 796,196 |
| 2015-06-11 | 2015-06-09 | 1.004 | 785,304 | -80,699 | 0.03% | 788,229 |
| 2015-06-08 | 2015-06-04 | 1.093 | 866,003 | -17,933 | 0.04% | 946,493 |
| 2015-06-05 | 2015-06-03 | 1.138 | 883,936 | +71,733 | 0.04% | 1,005,525 |
| 2015-06-04 | 2015-06-02 | 1.182 | 812,203 | -107,600 | 0.03% | 960,157 |
| 2015-06-03 | 2015-06-01 | 1.227 | 919,803 | -152,432 | 0.04% | 1,128,390 |
| 2015-06-01 | 2015-05-28 | 1.260 | 1,072,235 | +717,329 | 0.04% | 1,351,264 |
| 2015-05-29 | 2015-05-27 | 1.115 | 354,906 | +179,332 | 0.01% | 395,809 |
| 2015-05-28 | 2015-05-26 | 1.026 | 175,574 | -107,600 | 0.01% | 180,144 |
| 2015-05-27 | 2015-05-22 | 1.037 | 283,174 | -107,599 | 0.01% | 293,703 |
| 2015-05-26 | 2015-05-21 | 1.048 | 390,773 | -1,793 | 0.02% | 409,661 |
| 2015-05-22 | 2015-05-20 | 1.160 | 392,566 | -227,149 | 0.02% | 455,321 |
| 2015-05-15 | 2015-05-13 | 0.736 | 619,715 | +448,331 | 0.03% | 456,150 |
| 2015-05-13 | 2015-05-11 | 0.747 | 171,384 | +53,799 | 0.01% | 128,061 |
| 2015-05-08 | 2015-05-06 | 0.703 | 117,585 | -26,899 | 0.00% | 82,616 |
| 2015-04-24 | 2015-04-22 | 0.714 | 144,484 | -44,833 | 0.01% | 103,127 |
| 2015-04-17 | 2015-04-15 | 0.714 | 189,317 | -7,263 | 0.01% | 135,127 |
| 2015-04-10 | 2015-04-08 | 0.714 | 196,580 | +6,725 | 0.01% | 140,311 |
| 2015-03-31 | 2015-03-27 | 0.725 | 189,855 | -4,484 | 0.01% | 137,628 |
| 2015-03-25 | 2015-03-23 | 0.725 | 194,339 | +897 | 0.01% | 140,879 |
| 2015-03-24 | 2015-03-20 | 0.736 | 193,442 | -2,242 | 0.01% | 142,386 |
| 2015-03-02 | 2015-02-26 | 0.725 | 195,684 | -116,566 | 0.01% | 141,854 |
| 2015-02-27 | 2015-02-25 | 0.725 | 312,250 | +116,566 | 0.01% | 226,354 |
| 2015-02-11 | 2015-02-09 | 0.691 | 195,684 | -107,599 | 0.01% | 135,307 |
| 2015-02-10 | 2015-02-06 | 0.703 | 303,283 | +107,599 | 0.01% | 213,089 |
| 2015-02-06 | 2015-02-04 | 0.680 | 195,684 | -161,399 | 0.01% | 133,124 |
| 2015-02-04 | 2015-02-02 | 0.691 | 357,083 | +161,399 | 0.01% | 246,907 |
| 2015-01-28 | 2015-01-26 | 0.703 | 195,684 | -89,666 | 0.01% | 137,489 |
| 2015-01-27 | 2015-01-23 | 0.691 | 285,350 | +89,666 | 0.01% | 197,307 |
| 2015-01-19 | 2015-01-15 | 0.703 | 195,684 | +5,604 | 0.01% | 137,489 |
| 2015-01-09 | 2015-01-07 | 0.714 | 190,080 | -71,732 | 0.01% | 135,671 |
| 2015-01-08 | 2015-01-06 | 0.703 | 261,812 | +71,732 | 0.01% | 183,951 |
| 2015-01-07 | 2015-01-05 | 0.703 | 190,080 | -89,666 | 0.01% | 133,552 |
| 2015-01-06 | 2015-01-02 | 0.714 | 279,746 | +89,666 | 0.01% | 199,671 |
| 2015-01-02 | 2014-12-29 | 0.703 | 190,080 | -161,398 | 0.01% | 133,552 |
| 2014-12-30 | 2014-12-24 | 0.703 | 351,478 | +161,398 | 0.01% | 246,951 |
| 2014-12-10 | 2014-12-08 | 0.725 | 190,080 | -170,365 | 0.01% | 137,791 |
| 2014-12-09 | 2014-12-05 | 0.714 | 360,445 | +170,365 | 0.02% | 257,271 |
| 2014-11-24 | 2014-11-20 | 0.725 | 190,080 | -215,198 | 0.01% | 137,791 |
| 2014-11-21 | 2014-11-19 | 0.736 | 405,278 | +206,232 | 0.02% | 298,311 |
| 2014-11-20 | 2014-11-18 | 0.736 | 199,046 | +8,966 | 0.01% | 146,511 |
| 2014-11-13 | 2014-11-11 | 0.736 | 190,080 | -89,666 | 0.01% | 139,911 |
| 2014-11-12 | 2014-11-10 | 0.736 | 279,746 | +89,666 | 0.01% | 205,911 |
| 2014-10-30 | 2014-10-28 | 0.736 | 190,080 | -98,632 | 0.01% | 139,911 |
| 2014-10-29 | 2014-10-27 | 0.736 | 288,712 | +98,632 | 0.01% | 212,511 |
| 2014-10-28 | 2014-10-24 | 0.736 | 190,080 | -107,599 | 0.01% | 139,911 |
| 2014-10-27 | 2014-10-23 | 0.736 | 297,679 | +107,599 | 0.01% | 219,111 |
| 2014-10-21 | 2014-10-17 | 0.725 | 190,080 | -26,899 | 0.01% | 137,791 |
| 2014-10-20 | 2014-10-16 | 0.736 | 216,979 | +26,899 | 0.01% | 159,710 |
| 2014-10-13 | 2014-10-09 | 0.714 | 190,080 | -8,966 | 0.01% | 135,671 |
| 2014-10-10 | 2014-10-08 | 0.736 | 199,046 | +8,966 | 0.01% | 146,511 |
| 2014-10-08 | 2014-10-06 | 0.725 | 190,080 | -4,483 | 0.01% | 137,791 |
| 2014-10-06 | 2014-09-30 | 0.680 | 194,563 | -26,900 | 0.01% | 132,362 |
| 2014-09-23 | 2014-09-19 | 0.803 | 221,463 | -125,532 | 0.01% | 177,830 |
| 2014-09-22 | 2014-09-18 | 0.814 | 346,995 | +125,532 | 0.01% | 282,500 |
| 2014-09-19 | 2014-09-17 | 0.836 | 221,463 | -17,933 | 0.01% | 185,240 |
| 2014-09-16 | 2014-09-12 | 0.836 | 239,396 | -17,933 | 0.01% | 200,240 |
| 2014-09-12 | 2014-09-10 | 0.803 | 257,329 | +3,587 | 0.01% | 206,630 |
| 2014-09-11 | 2014-09-08 | 0.803 | 253,742 | -86,977 | 0.01% | 203,750 |
| 2014-09-04 | 2014-09-02 | 0.770 | 340,719 | +44,833 | 0.02% | 262,191 |
| 2014-09-03 | 2014-09-01 | 0.736 | 295,886 | +35,867 | 0.01% | 217,791 |
| 2014-08-20 | 2014-08-18 | 0.714 | 260,019 | -286,932 | 0.01% | 185,591 |
| 2014-08-19 | 2014-08-15 | 0.714 | 546,951 | +286,932 | 0.03% | 390,391 |
| 2014-08-18 | 2014-08-14 | 0.725 | 260,019 | -26,900 | 0.01% | 188,491 |
| 2014-08-15 | 2014-08-13 | 0.714 | 286,919 | +3,587 | 0.01% | 204,791 |
| 2014-08-13 | 2014-08-11 | 0.714 | 283,332 | -277,965 | 0.01% | 202,231 |
| 2014-08-12 | 2014-08-08 | 0.714 | 561,297 | +277,965 | 0.03% | 400,631 |
| 2014-08-08 | 2014-08-06 | 0.669 | 283,332 | -3,497 | 0.01% | 189,591 |
| 2014-08-07 | 2014-08-05 | 0.669 | 286,829 | -125,533 | 0.01% | 191,931 |
| 2014-08-06 | 2014-08-04 | 0.680 | 412,362 | +126,050 | 0.02% | 280,531 |
| 2014-07-31 | 2014-07-29 | 0.625 | 286,312 | -215,198 | 0.01% | 178,813 |
| 2014-07-30 | 2014-07-28 | 0.625 | 501,510 | +215,198 | 0.02% | 313,213 |
| 2014-07-28 | 2014-07-24 | 0.636 | 286,312 | +5,380 | 0.01% | 182,006 |
| 2014-07-08 | 2014-07-04 | 0.636 | 280,932 | -89,666 | 0.01% | 178,586 |
| 2014-07-07 | 2014-07-03 | 0.636 | 370,598 | +58,283 | 0.02% | 235,586 |
| 2014-07-04 | 2014-07-02 | 0.613 | 312,315 | +6,725 | 0.01% | 191,570 |
| 2014-07-02 | 2014-06-27 | 0.625 | 305,590 | -111,410 | 0.01% | 190,853 |
| 2014-06-30 | 2014-06-26 | 0.625 | 417,000 | -134,499 | 0.02% | 260,433 |
| 2014-06-27 | 2014-06-25 | 0.647 | 551,499 | +134,499 | 0.03% | 356,734 |
| 2014-06-24 | 2014-06-20 | 0.613 | 417,000 | -215,199 | 0.02% | 255,782 |
| 2014-06-23 | 2014-06-19 | 0.625 | 632,199 | +188,299 | 0.03% | 394,833 |
| 2014-06-20 | 2014-06-18 | 0.647 | 443,900 | +89,666 | 0.02% | 287,134 |
| 2014-06-11 | 2014-06-09 | 0.602 | 354,234 | -4,483 | 0.02% | 213,332 |
| 2014-06-10 | 2014-06-06 | 0.602 | 358,717 | -134,499 | 0.02% | 216,032 |
| 2014-06-09 | 2014-06-05 | 0.602 | 493,216 | +134,499 | 0.02% | 297,032 |
| 2014-05-26 | 2014-05-22 | 0.591 | 358,717 | +6,276 | 0.02% | 212,031 |
| 2014-05-23 | 2014-05-21 | 0.591 | 352,441 | -4,483 | 0.02% | 208,322 |
| 2014-05-20 | 2014-05-16 | 0.602 | 356,924 | -134,499 | 0.02% | 214,952 |
| 2014-05-19 | 2014-05-15 | 0.602 | 491,423 | -80,699 | 0.02% | 295,952 |
| 2014-05-16 | 2014-05-14 | 0.602 | 572,122 | -322,798 | 0.03% | 344,552 |
| 2014-05-15 | 2014-05-13 | 0.602 | 894,920 | +322,798 | 0.04% | 538,952 |
| 2014-05-08 | 2014-05-05 | 0.591 | 572,122 | -197,266 | 0.03% | 338,171 |
| 2014-05-07 | 2014-05-02 | 0.580 | 769,388 | +197,266 | 0.04% | 446,191 |
| 2014-04-30 | 2014-04-28 | 0.625 | 572,122 | +1,793 | 0.03% | 357,313 |
| 2014-04-24 | 2014-04-22 | 0.647 | 570,329 | -44,833 | 0.03% | 368,914 |
| 2014-04-17 | 2014-04-15 | 0.602 | 615,162 | -268,998 | 0.03% | 370,472 |
| 2014-04-16 | 2014-04-14 | 0.591 | 884,160 | +268,998 | 0.05% | 522,611 |
| 2014-03-20 | 2014-03-18 | 0.625 | 615,162 | -107,599 | 0.03% | 384,193 |
| 2014-03-19 | 2014-03-17 | 0.613 | 722,761 | -44,834 | 0.04% | 443,332 |
| 2014-03-18 | 2014-03-14 | 0.636 | 767,595 | +107,600 | 0.04% | 487,954 |
| 2014-03-17 | 2014-03-13 | 0.647 | 659,995 | -537,997 | 0.03% | 426,914 |
| 2014-03-14 | 2014-03-12 | 0.691 | 1,197,992 | +520,064 | 0.06% | 828,357 |
| 2014-03-07 | 2014-03-05 | 0.625 | 677,928 | -98,633 | 0.04% | 423,393 |
| 2014-03-06 | 2014-03-04 | 0.636 | 776,561 | +80,699 | 0.04% | 493,654 |
| 2014-03-05 | 2014-03-03 | 0.613 | 695,862 | +8,967 | 0.04% | 426,833 |
| 2014-03-04 | 2014-02-28 | 0.636 | 686,895 | -385,564 | 0.04% | 436,654 |
| 2014-03-03 | 2014-02-27 | 0.636 | 1,072,459 | -44,833 | 0.06% | 681,754 |
| 2014-02-28 | 2014-02-26 | 0.636 | 1,117,292 | +8,966 | 0.06% | 710,253 |
| 2014-02-27 | 2014-02-25 | 0.636 | 1,108,326 | -681,462 | 0.06% | 704,554 |
| 2014-02-26 | 2014-02-24 | 0.658 | 1,789,788 | +977,360 | 0.09% | 1,177,675 |
| 2014-02-21 | 2014-02-19 | 0.580 | 812,428 | -268,998 | 0.04% | 471,151 |
| 2014-02-20 | 2014-02-18 | 0.569 | 1,081,426 | +268,998 | 0.06% | 615,090 |
| 2014-02-17 | 2014-02-13 | 0.580 | 812,428 | +184,040 | 0.04% | 471,151 |
| 2014-02-06 | 2014-02-04 | 0.457 | 628,388 | -22 | 0.03% | 287,332 |
| 2014-01-03 | 2013-12-31 | 0.474 | 628,410 | +17,933 | 0.03% | 297,854 |
| 2013-12-09 | 2013-12-05 | 0.524 | 610,477 | -62,766 | 0.03% | 319,992 |
| 2013-12-06 | 2013-12-04 | 0.541 | 673,243 | +62,766 | 0.04% | 364,154 |
| 2013-11-18 | 2013-11-14 | 0.519 | 610,477 | -89,666 | 0.03% | 316,588 |
| 2013-11-08 | 2013-11-06 | 0.513 | 700,143 | +89,666 | 0.04% | 359,184 |
| 2013-11-07 | 2013-11-05 | 0.535 | 610,477 | +35,866 | 0.03% | 326,800 |
| 2013-10-31 | 2013-10-29 | 0.507 | 574,611 | +53,800 | 0.03% | 291,580 |
| 2013-10-30 | 2013-10-28 | 0.541 | 520,811 | +89,666 | 0.03% | 281,704 |
| 2013-10-28 | 2013-10-24 | 0.558 | 431,145 | +71,733 | 0.02% | 240,417 |
| 2013-10-24 | 2013-10-22 | 0.625 | 359,412 | +8,966 | 0.02% | 224,467 |
| 2013-10-21 | 2013-10-17 | 0.636 | 350,446 | -88,769 | 0.02% | 222,776 |
| 2013-10-17 | 2013-10-15 | 0.513 | 439,215 | -26,900 | 0.02% | 225,324 |
| 2013-10-15 | 2013-10-10 | 0.507 | 466,115 | -26,900 | 0.04% | 236,525 |
| 2013-08-19 | 2013-08-15 | 0.463 | 493,015 | +35,867 | 0.04% | 228,181 |
| 2013-08-16 | 2013-08-13 | 0.480 | 457,148 | +26,900 | 0.04% | 219,229 |
| 2013-08-15 | 2013-08-12 | 0.519 | 430,248 | -35,867 | 0.04% | 223,123 |
| 2013-07-22 | 2013-07-18 | 0.457 | 466,115 | -17,933 | 0.04% | 213,132 |
| 2013-07-11 | 2013-07-09 | 0.441 | 484,048 | -179,332 | 0.04% | 213,234 |
| 2013-07-10 | 2013-07-08 | 0.418 | 663,380 | +179,332 | 0.06% | 277,438 |
| 2013-01-30 | 2013-01-28 | 0.346 | 484,048 | +8,967 | 0.04% | 167,349 |
| 2012-06-14 | 2012-06-12 | 0.374 | 475,081 | +14,618 | 0.04% | 177,662 |
| 2011-08-10 | 2011-08-08 | 0.506 | 460,463 | -460,465 | 0.04% | 233,127 |
| 2011-07-27 | 2011-07-25 | 0.408 | 920,928 | +460,464 | 0.08% | 376,165 |
| 2011-07-26 | 2011-07-22 | 0.412 | 460,464 | -149,192 | 0.04% | 189,683 |
| 2011-06-29 | 2011-06-27 | 0.426 | 609,656 | -115,065 | 0.04% | 259,619 |
| 2011-06-28 | 2011-06-24 | 0.429 | 724,721 | +115,065 | 0.05% | 311,138 |
| 2011-06-27 | 2011-06-23 | 0.403 | 609,656 | -63,286 | 0.04% | 245,843 |
| 2011-06-24 | 2011-06-22 | 0.400 | 672,942 | +172,598 | 0.04% | 269,024 |
| 2011-06-21 | 2011-06-17 | 0.452 | 500,344 | +5,753 | 0.03% | 226,114 |
| 2011-06-20 | 2011-06-16 | 0.461 | 494,591 | +57,533 | 0.03% | 227,812 |
| 2011-06-16 | 2011-06-14 | 0.461 | 437,058 | -57,533 | 0.03% | 201,312 |
| 2011-06-14 | 2011-06-10 | 0.469 | 494,591 | +57,533 | 0.03% | 232,111 |
| 2011-06-07 | 2011-06-02 | 0.512 | 437,058 | +128,725 | 0.03% | 223,916 |
| 2011-05-31 | 2011-05-27 | 0.446 | 308,333 | -122,227 | 0.03% | 137,584 |
| 2011-05-30 | 2011-05-26 | 0.446 | 430,560 | -119,807 | 0.04% | 192,124 |
| 2011-05-25 | 2011-05-23 | 0.463 | 550,367 | +70,190 | 0.05% | 254,679 |
| 2011-05-24 | 2011-05-20 | 0.488 | 480,177 | +122,227 | 0.05% | 234,103 |
| 2011-05-23 | 2011-05-19 | 0.496 | 357,950 | +119,807 | 0.03% | 177,471 |
| 2011-05-04 | 2011-04-29 | 0.544 | 238,143 | -29,768 | 0.02% | 129,441 |
| 2011-04-28 | 2011-04-26 | 0.544 | 267,911 | -1,089,119 | 0.02% | 145,621 |
| 2011-04-18 | 2011-04-14 | 0.544 | 1,357,030 | +1,089,153 | 0.11% | 737,602 |
| 2011-03-21 | 2011-03-17 | 0.602 | 267,877 | +74,879 | 0.02% | 161,343 |
| 2011-03-18 | 2011-03-16 | 0.595 | 192,998 | +6,807 | 0.02% | 114,826 |
| 2011-02-11 | 2011-02-09 | 0.617 | 186,191 | +136,144 | 0.02% | 114,879 |
| 2010-12-23 | 2010-12-21 | 0.602 | 50,047 | -837,286 | 0.00% | 30,143 |
| 2010-12-02 | 2010-11-30 | 0.646 | 887,333 | +449,276 | 0.07% | 573,549 |
| 2010-12-01 | 2010-11-29 | 0.595 | 438,057 | +388,010 | 0.04% | 260,625 |
| 2010-08-26 | 2010-08-24 | 0.654 | 50,047 | -68,072 | 0.00% | 32,717 |
| 2010-08-25 | 2010-08-23 | 0.602 | 118,119 | -68,072 | 0.01% | 71,143 |
| 2010-06-29 | 2010-06-25 | 0.558 | 186,191 | -564,998 | 0.02% | 103,938 |
| 2010-06-28 | 2010-06-24 | 0.566 | 751,189 | -55,819 | 0.06% | 424,855 |
| 2010-06-25 | 2010-06-23 | 0.558 | 807,008 | -1,440,405 | 0.07% | 450,498 |
| 2010-06-23 | 2010-06-21 | 0.610 | 2,247,413 | -176,988 | 0.19% | 1,370,131 |
| 2010-06-11 | 2010-06-09 | 0.590 | 2,424,401 | -79,388 | 0.20% | 1,431,167 |
| 2010-06-02 | 2010-05-31 | 0.590 | 2,503,789 | -43,587 | 0.20% | 1,478,031 |
| 2010-05-24 | 2010-05-19 | 0.583 | 2,547,376 | -288,234 | 0.21% | 1,485,643 |
| 2010-05-14 | 2010-05-12 | 0.626 | 2,835,610 | -98,422 | 0.23% | 1,774,749 |
| 2010-05-13 | 2010-05-11 | 0.633 | 2,934,032 | -351,506 | 0.24% | 1,857,216 |
| 2010-05-11 | 2010-05-07 | 0.647 | 3,285,538 | -28,120 | 0.27% | 2,126,452 |
| 2010-05-07 | 2010-05-05 | 0.661 | 3,313,658 | -452,740 | 0.27% | 2,191,787 |
| 2010-04-29 | 2010-04-27 | 0.676 | 3,766,398 | -601,777 | 0.31% | 2,544,822 |
| 2010-04-14 | 2010-04-12 | 0.683 | 4,368,175 | -984,216 | 0.36% | 2,982,489 |
| 2010-04-13 | 2010-04-09 | 0.683 | 5,352,391 | -421,807 | 0.44% | 3,654,489 |
| 2010-04-12 | 2010-04-08 | 0.676 | 5,774,198 | +808,463 | 0.47% | 3,901,422 |
| 2010-03-31 | 2010-03-29 | 0.676 | 4,965,735 | -39,369 | 0.41% | 3,355,172 |
| 2010-03-30 | 2010-03-26 | 0.676 | 5,005,104 | +39,369 | 0.41% | 3,381,772 |
| 2010-03-26 | 2010-03-24 | 0.676 | 4,965,735 | -175,753 | 0.41% | 3,355,172 |
| 2010-03-25 | 2010-03-23 | 0.683 | 5,141,488 | -337,445 | 0.42% | 3,510,490 |
| 2010-03-24 | 2010-03-22 | 0.683 | 5,478,933 | -140,603 | 0.45% | 3,740,889 |
| 2010-03-23 | 2010-03-19 | 0.697 | 5,619,536 | -766,282 | 0.46% | 3,916,825 |
| 2010-03-22 | 2010-03-18 | 0.661 | 6,385,818 | -231,994 | 0.52% | 4,223,837 |
| 2010-03-17 | 2010-03-15 | 0.647 | 6,617,812 | +281,205 | 0.54% | 4,283,152 |
| 2010-03-15 | 2010-03-11 | 0.669 | 6,336,607 | +196,843 | 0.52% | 4,236,354 |
| 2010-03-12 | 2010-03-10 | 0.640 | 6,139,764 | -520,228 | 0.50% | 3,930,084 |
| 2010-03-10 | 2010-03-08 | 0.626 | 6,659,992 | +87,173 | 0.54% | 4,168,349 |
| 2010-03-09 | 2010-03-05 | 0.640 | 6,572,819 | +140,602 | 0.54% | 4,207,284 |
| 2010-03-08 | 2010-03-04 | 0.633 | 6,432,217 | +517,417 | 0.52% | 4,071,537 |
| 2010-03-05 | 2010-03-03 | 0.647 | 5,914,800 | +492,108 | 0.48% | 3,828,151 |
| 2010-02-18 | 2010-02-12 | 0.583 | 5,422,692 | +1,054,517 | 0.44% | 3,162,543 |
| 2010-02-08 | 2010-02-04 | 0.597 | 4,368,175 | -35,151 | 0.36% | 2,609,678 |
| 2010-02-03 | 2010-02-01 | 0.583 | 4,403,326 | +35,151 | 0.36% | 2,568,043 |
| 2010-01-27 | 2010-01-25 | 0.640 | 4,368,175 | +2,362,118 | 0.36% | 2,796,084 |
| 2010-01-22 | 2010-01-20 | 0.690 | 2,006,057 | +1,384,932 | 0.16% | 1,383,957 |
| 2010-01-21 | 2010-01-19 | 0.683 | 621,125 | +471,018 | 0.05% | 424,090 |
| 2010-01-14 | 2010-01-12 | 0.704 | 150,107 | -703,011 | 0.01% | 105,692 |
| 2010-01-13 | 2010-01-11 | 0.683 | 853,118 | +703,011 | 0.07% | 582,489 |
| 2009-12-18 | 2009-12-16 | 0.612 | 150,107 | -140,602 | 0.01% | 91,814 |
| 2009-12-04 | 2009-12-02 | 0.619 | 290,709 | -53,429 | 0.02% | 179,881 |
| 2009-12-02 | 2009-11-30 | 0.605 | 344,138 | -210,904 | 0.03% | 208,046 |
| 2009-12-01 | 2009-11-27 | 0.590 | 555,042 | -112,481 | 0.05% | 327,651 |
| 2009-11-27 | 2009-11-25 | 0.619 | 667,523 | +53,429 | 0.05% | 413,041 |
| 2009-11-25 | 2009-11-23 | 0.619 | 614,094 | +112,481 | 0.05% | 379,981 |
| 2009-11-23 | 2009-11-19 | 0.626 | 501,613 | +351,506 | 0.04% | 313,949 |
| 2009-11-17 | 2009-11-13 | 0.683 | 150,107 | -1,406,023 | 0.01% | 102,490 |
| 2009-11-12 | 2009-11-10 | 0.725 | 1,556,130 | +1,209,180 | 0.13% | 1,128,895 |
| 2009-11-11 | 2009-11-09 | 0.519 | 346,950 | +140,602 | 0.03% | 180,135 |
| 2009-11-06 | 2009-11-04 | 0.512 | 206,348 | -28,120 | 0.02% | 105,667 |
| 2009-11-03 | 2009-10-30 | 0.491 | 234,468 | -70,301 | 0.02% | 115,064 |
| 2009-10-22 | 2009-10-20 | 0.462 | 304,769 | +56,240 | 0.02% | 140,894 |
| 2009-09-09 | 2009-09-07 | 0.526 | 248,529 | -35,150 | 0.02% | 130,803 |
| 2009-08-12 | 2009-08-10 | 0.498 | 283,679 | -140,602 | 0.02% | 141,232 |
| 2009-08-06 | 2009-08-04 | 0.562 | 424,281 | -1,265,421 | 0.03% | 238,390 |
| 2009-08-05 | 2009-08-03 | 0.548 | 1,689,702 | -105,452 | 0.14% | 925,355 |
| 2009-08-04 | 2009-07-31 | 0.562 | 1,795,154 | +1,406,023 | 0.15% | 1,008,641 |
| 2009-08-03 | 2009-07-30 | 0.512 | 389,131 | +91,392 | 0.03% | 199,267 |
| 2009-07-24 | 2009-07-22 | 0.555 | 297,739 | -42,181 | 0.02% | 165,173 |
| 2009-07-22 | 2009-07-20 | 0.491 | 339,920 | -70,301 | 0.03% | 166,814 |
| 2009-07-21 | 2009-07-17 | 0.519 | 410,221 | -35,151 | 0.03% | 212,985 |
| 2009-07-20 | 2009-07-16 | 0.526 | 445,372 | +239,024 | 0.04% | 234,403 |
| 2009-07-17 | 2009-07-15 | 0.562 | 206,348 | -35,150 | 0.02% | 115,940 |
| 2009-07-16 | 2009-07-14 | 0.654 | 241,498 | -35,151 | 0.02% | 158,019 |
| 2009-06-02 | 2009-05-29 | 0.363 | 276,649 | -10,246 | 0.02% | 100,558 |
| 2009-05-13 | 2009-05-11 | 0.281 | 286,895 | -72,905 | 0.02% | 80,672 |
| 2009-05-08 | 2009-05-06 | 0.262 | 359,800 | +72,905 | 0.03% | 94,262 |
| 2009-04-24 | 2009-04-22 | 0.248 | 286,895 | -72,905 | 0.02% | 71,227 |
| 2009-04-21 | 2009-04-17 | 0.251 | 359,800 | +145,810 | 0.03% | 90,314 |
| 2008-08-07 | 2008-08-04 | 0.645 | 213,990 | -36,453 | 0.02% | 137,954 |
| 2008-06-12 | 2008-06-10 | 0.658 | 250,443 | +72,905 | 0.02% | 164,890 |
| 2008-06-10 | 2008-06-05 | 0.686 | 177,538 | -68,531 | 0.01% | 121,760 |
| 2008-06-06 | 2008-06-04 | 0.665 | 246,069 | +59,782 | 0.02% | 163,697 |
| 2008-06-05 | 2008-06-03 | 0.672 | 186,287 | +8,749 | 0.01% | 125,205 |
| 2008-06-03 | 2008-05-30 | 0.697 | 177,538 | -7,689 | 0.01% | 123,708 |
| 2008-05-08 | 2008-05-06 | 0.736 | 185,227 | -76,062 | 0.01% | 136,371 |
| 2008-05-07 | 2008-05-05 | 0.657 | 261,289 | +76,062 | 0.02% | 171,760 |
| 2008-04-23 | 2008-04-21 | 0.644 | 185,227 | -266,217 | 0.01% | 119,325 |
| 2008-04-18 | 2008-04-16 | 0.644 | 451,444 | +266,217 | 0.03% | 290,825 |
| 2008-04-17 | 2008-04-15 | 0.631 | 185,227 | +22,819 | 0.01% | 116,890 |
| 2008-04-09 | 2008-04-07 | 0.855 | 162,408 | +76,062 | 0.01% | 138,788 |
| 2008-02-22 | 2008-02-20 | 0.868 | 86,346 | +15,213 | 0.01% | 74,923 |
| 2008-01-17 | 2008-01-15 | 1.065 | 71,133 | -15,213 | 0.01% | 75,751 |
| 2008-01-16 | 2008-01-14 | 1.065 | 86,346 | +15,213 | 0.01% | 91,951 |
| 2008-01-08 | 2008-01-04 | 1.104 | 71,133 | -76,063 | 0.01% | 78,556 |
| 2008-01-03 | 2007-12-31 | 1.104 | 147,196 | -152,124 | 0.01% | 162,557 |
| 2007-12-18 | 2007-12-14 | 1.131 | 299,320 | +152,124 | 0.02% | 338,427 |
| 2007-12-10 | 2007-12-06 | 1.104 | 147,196 | -152,124 | 0.01% | 162,557 |
| 2007-12-07 | 2007-12-05 | 1.065 | 299,320 | +152,124 | 0.02% | 318,751 |
| 2007-11-15 | 2007-11-13 | 1.078 | 147,196 | +76,063 | 0.01% | 158,687 |
| 2007-10-22 | 2007-10-17 | 1.118 | 71,133 | -38,031 | 0.01% | 79,492 |
| 2007-10-16 | 2007-10-12 | 1.144 | 109,164 | -76,063 | 0.01% | 124,862 |
| 2007-10-15 | 2007-10-11 | 1.157 | 185,227 | +76,063 | 0.01% | 214,298 |
| 2007-10-05 | 2007-10-03 | 1.157 | 109,164 | -76,063 | 0.01% | 126,297 |
| 2007-10-04 | 2007-10-02 | 1.170 | 185,227 | -25,861 | 0.01% | 216,733 |
| 2007-09-28 | 2007-09-25 | 1.141 | 211,088 | -7,804 | 0.02% | 240,863 |
| 2007-09-24 | 2007-09-20 | 1.141 | 218,892 | +23,663 | 0.02% | 249,768 |
| 2007-09-20 | 2007-09-18 | 1.141 | 195,229 | +3,155 | 0.01% | 222,767 |
| 2007-09-19 | 2007-09-17 | 1.103 | 192,074 | +78,874 | 0.01% | 211,862 |
| 2007-08-31 | 2007-08-29 | 1.116 | 113,200 | -15,775 | 0.01% | 126,297 |
| 2007-08-28 | 2007-08-24 | 1.141 | 128,975 | +15,775 | 0.01% | 147,168 |
| 2007-08-21 | 2007-08-17 | 1.065 | 113,200 | -39,437 | 0.01% | 120,557 |
| 2007-08-08 | 2007-08-06 | 1.281 | 152,637 | -15,775 | 0.01% | 195,455 |
| 2007-07-17 | 2007-07-13 | 1.521 | 168,412 | +126,199 | 0.01% | 256,224 |
| 2007-06-28 | 2007-06-26 | 1.407 | 42,213 | -10,412 | 0.00% | 59,407 |
| 2007-06-27 | 2007-06-25 | 1.420 | 52,625 | -328,117 | 0.00% | 74,727 |
| 2007-06-26 | 2007-06-22 | 1.483 | 380,742 | 0.03% | 564,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy