History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 5,200,377 | +0 | 0.17% | 8,580,622 |
| 2025-10-13 | 2025-10-09 | 1.700 | 5,200,377 | +0 | 0.17% | 8,840,641 |
| 2025-10-10 | 2025-10-08 | 1.690 | 5,200,377 | -10,000 | 0.17% | 8,788,637 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,210,377 | +10,000 | 0.18% | 7,867,669 |
| 2025-10-02 | 2025-09-29 | 1.520 | 5,200,377 | -20,000 | 0.17% | 7,904,573 |
| 2025-09-26 | 2025-09-24 | 1.530 | 5,220,377 | +10,000 | 0.18% | 7,987,177 |
| 2025-09-22 | 2025-09-18 | 1.510 | 5,210,377 | -20,000 | 0.18% | 7,867,669 |
| 2025-09-19 | 2025-09-17 | 1.520 | 5,230,377 | -5,000 | 0.18% | 7,950,173 |
| 2025-09-12 | 2025-09-10 | 1.610 | 5,235,377 | +10,000 | 0.18% | 8,428,957 |
| 2025-09-05 | 2025-09-03 | 1.490 | 5,225,377 | +30,000 | 0.18% | 7,785,812 |
| 2025-09-04 | 2025-09-02 | 1.460 | 5,195,377 | +80,000 | 0.17% | 7,585,250 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,115,377 | -50,000 | 0.17% | 6,701,144 |
| 2025-08-20 | 2025-08-18 | 1.030 | 5,165,377 | +10,000 | 0.17% | 5,320,338 |
| 2025-08-13 | 2025-08-11 | 1.020 | 5,155,377 | +2,500,000 | 0.17% | 5,258,485 |
| 2025-08-07 | 2025-08-05 | 1.065 | 2,655,377 | +12,525 | 0.09% | 2,828,039 |
| 2025-07-29 | 2025-07-25 | 0.975 | 2,642,852 | -99,528 | 0.09% | 2,575,716 |
| 2025-07-25 | 2025-07-23 | 0.975 | 2,742,380 | -19,906 | 0.09% | 2,672,716 |
| 2025-07-24 | 2025-07-22 | 0.975 | 2,762,286 | +149,293 | 0.09% | 2,692,116 |
| 2025-07-23 | 2025-07-21 | 0.924 | 2,612,993 | +29,858 | 0.09% | 2,415,347 |
| 2025-07-08 | 2025-07-04 | 0.804 | 2,583,135 | -19,905 | 0.09% | 2,076,302 |
| 2025-06-17 | 2025-06-13 | 0.804 | 2,603,040 | -109,481 | 0.09% | 2,092,301 |
| 2025-06-13 | 2025-06-11 | 0.804 | 2,712,521 | -19,906 | 0.09% | 2,180,301 |
| 2025-06-12 | 2025-06-10 | 0.804 | 2,732,427 | +19,906 | 0.09% | 2,196,302 |
| 2025-06-05 | 2025-06-03 | 0.804 | 2,712,521 | +109,481 | 0.09% | 2,180,301 |
| 2025-05-29 | 2025-05-27 | 0.804 | 2,603,040 | -149,293 | 0.09% | 2,092,301 |
| 2025-05-27 | 2025-05-23 | 0.804 | 2,752,333 | +149,293 | 0.09% | 2,212,302 |
| 2025-05-21 | 2025-05-19 | 0.814 | 2,603,040 | -139,340 | 0.09% | 2,118,455 |
| 2025-05-20 | 2025-05-16 | 0.794 | 2,742,380 | -29,858 | 0.09% | 2,176,748 |
| 2025-05-16 | 2025-05-14 | 0.814 | 2,772,238 | -9,953 | 0.09% | 2,256,155 |
| 2025-05-14 | 2025-05-12 | 0.804 | 2,782,191 | +159,245 | 0.09% | 2,236,301 |
| 2025-05-13 | 2025-05-09 | 0.814 | 2,622,946 | +19,906 | 0.09% | 2,134,655 |
| 2025-05-12 | 2025-05-08 | 0.834 | 2,603,040 | +19,905 | 0.09% | 2,170,763 |
| 2025-05-08 | 2025-05-06 | 0.864 | 2,583,135 | -159,245 | 0.09% | 2,232,025 |
| 2025-05-07 | 2025-05-02 | 0.844 | 2,742,380 | +129,387 | 0.09% | 2,314,517 |
| 2025-05-06 | 2025-04-30 | 0.824 | 2,612,993 | +49,764 | 0.09% | 2,152,809 |
| 2025-04-30 | 2025-04-28 | 0.844 | 2,563,229 | -69,670 | 0.09% | 2,163,317 |
| 2025-04-29 | 2025-04-25 | 0.844 | 2,632,899 | -59,717 | 0.09% | 2,222,117 |
| 2025-04-25 | 2025-04-23 | 0.844 | 2,692,616 | +109,481 | 0.09% | 2,272,517 |
| 2025-04-24 | 2025-04-22 | 0.804 | 2,583,135 | -19,905 | 0.09% | 2,076,302 |
| 2025-04-23 | 2025-04-17 | 0.804 | 2,603,040 | +39,811 | 0.09% | 2,092,301 |
| 2025-04-17 | 2025-04-15 | 0.844 | 2,563,229 | -39,811 | 0.09% | 2,163,317 |
| 2025-04-16 | 2025-04-14 | 0.824 | 2,603,040 | -109,481 | 0.09% | 2,144,609 |
| 2025-04-09 | 2025-04-07 | 0.764 | 2,712,521 | -19,906 | 0.09% | 2,071,286 |
| 2025-04-08 | 2025-04-03 | 0.814 | 2,732,427 | -19,906 | 0.09% | 2,223,755 |
| 2025-04-07 | 2025-04-02 | 0.844 | 2,752,333 | +109,481 | 0.09% | 2,322,917 |
| 2025-04-03 | 2025-04-01 | 0.814 | 2,642,852 | -69,669 | 0.09% | 2,150,856 |
| 2025-03-21 | 2025-03-19 | 0.804 | 2,712,521 | -99,529 | 0.09% | 2,180,301 |
| 2025-03-20 | 2025-03-18 | 0.814 | 2,812,050 | -99,528 | 0.09% | 2,288,556 |
| 2025-03-13 | 2025-03-11 | 0.804 | 2,911,578 | +89,575 | 0.10% | 2,340,302 |
| 2025-03-11 | 2025-03-07 | 0.824 | 2,822,003 | -99,528 | 0.10% | 2,325,009 |
| 2025-03-07 | 2025-03-05 | 0.814 | 2,921,531 | +99,528 | 0.10% | 2,377,655 |
| 2025-03-04 | 2025-02-28 | 0.804 | 2,822,003 | -49,764 | 0.10% | 2,268,302 |
| 2024-12-16 | 2024-12-12 | 0.804 | 2,871,767 | +149,293 | 0.10% | 2,308,302 |
| 2024-11-05 | 2024-11-01 | 0.824 | 2,722,474 | +59,717 | 0.09% | 2,243,009 |
| 2024-10-29 | 2024-10-25 | 0.824 | 2,662,757 | -19,906 | 0.09% | 2,193,809 |
| 2024-10-23 | 2024-10-21 | 0.824 | 2,682,663 | -9,953 | 0.09% | 2,210,209 |
| 2024-10-10 | 2024-10-08 | 0.824 | 2,692,616 | -29,858 | 0.09% | 2,218,409 |
| 2024-10-03 | 2024-09-30 | 0.804 | 2,722,474 | +99,528 | 0.09% | 2,188,301 |
| 2024-09-25 | 2024-09-23 | 0.834 | 2,622,946 | -49,764 | 0.09% | 2,187,363 |
| 2024-09-16 | 2024-09-12 | 0.804 | 2,672,710 | +9,953 | 0.09% | 2,148,301 |
| 2024-09-12 | 2024-09-10 | 0.804 | 2,662,757 | +49,764 | 0.09% | 2,140,301 |
| 2024-08-21 | 2024-08-19 | 0.824 | 2,612,993 | -49,764 | 0.09% | 2,152,809 |
| 2024-08-06 | 2024-08-02 | 0.849 | 2,662,757 | +16,040 | 0.09% | 2,260,937 |
| 2024-07-26 | 2024-07-24 | 0.849 | 2,646,717 | +9,893 | 0.09% | 2,247,317 |
| 2024-06-06 | 2024-06-04 | 0.819 | 2,636,824 | -19,785 | 0.09% | 2,158,956 |
| 2024-04-23 | 2024-04-19 | 0.809 | 2,656,609 | -9,893 | 0.09% | 2,148,301 |
| 2024-04-22 | 2024-04-18 | 0.829 | 2,666,502 | -19,786 | 0.09% | 2,210,209 |
| 2024-04-16 | 2024-04-12 | 0.829 | 2,686,288 | -9,893 | 0.09% | 2,226,609 |
| 2024-03-07 | 2024-03-05 | 0.819 | 2,696,181 | +9,893 | 0.09% | 2,207,555 |
| 2023-12-05 | 2023-12-01 | 0.869 | 2,686,288 | +49,464 | 0.09% | 2,335,224 |
| 2023-11-21 | 2023-11-17 | 0.900 | 2,636,824 | +14,840 | 0.09% | 2,372,186 |
| 2023-11-17 | 2023-11-15 | 0.859 | 2,621,984 | +4,946 | 0.09% | 2,252,820 |
| 2023-10-16 | 2023-10-12 | 0.869 | 2,617,038 | -9,893 | 0.09% | 2,275,024 |
| 2023-10-12 | 2023-10-10 | 0.869 | 2,626,931 | -9,893 | 0.09% | 2,283,624 |
| 2023-09-26 | 2023-09-22 | 0.879 | 2,636,824 | -69,250 | 0.09% | 2,318,878 |
| 2023-09-22 | 2023-09-20 | 0.859 | 2,706,074 | -29,678 | 0.09% | 2,325,071 |
| 2023-09-21 | 2023-09-19 | 0.869 | 2,735,752 | +98,928 | 0.09% | 2,378,224 |
| 2023-07-25 | 2023-07-21 | 0.910 | 2,636,824 | -49,464 | 0.09% | 2,398,840 |
| 2023-07-03 | 2023-06-29 | 0.920 | 2,686,288 | -69,250 | 0.09% | 2,470,993 |
| 2023-06-27 | 2023-06-23 | 0.884 | 2,755,538 | +15,480 | 0.09% | 2,436,969 |
| 2023-06-07 | 2023-06-05 | 0.884 | 2,740,058 | +49,187 | 0.09% | 2,423,278 |
| 2023-06-02 | 2023-05-31 | 0.915 | 2,690,871 | -9,837 | 0.09% | 2,461,839 |
| 2023-04-18 | 2023-04-14 | 0.966 | 2,700,708 | -39,350 | 0.09% | 2,608,108 |
| 2023-03-16 | 2023-03-14 | 0.905 | 2,740,058 | +9,838 | 0.09% | 2,478,986 |
| 2023-03-14 | 2023-03-10 | 0.915 | 2,730,220 | +1,072,265 | 0.09% | 2,497,839 |
| 2023-03-13 | 2023-03-09 | 0.935 | 1,657,955 | +1,082,102 | 0.06% | 1,550,547 |
| 2023-02-02 | 2023-01-31 | 0.874 | 575,853 | -39,349 | 0.02% | 503,425 |
| 2023-01-12 | 2023-01-10 | 0.874 | 615,202 | -78,698 | 0.02% | 537,824 |
| 2023-01-04 | 2022-12-30 | 0.905 | 693,900 | +9,837 | 0.02% | 627,785 |
| 2022-12-30 | 2022-12-28 | 0.895 | 684,063 | +39,349 | 0.02% | 611,932 |
| 2022-12-19 | 2022-12-15 | 0.884 | 644,714 | +19,675 | 0.02% | 570,178 |
| 2022-10-27 | 2022-10-25 | 0.915 | 625,039 | -49,187 | 0.02% | 571,839 |
| 2022-10-26 | 2022-10-24 | 0.915 | 674,226 | -68,861 | 0.02% | 616,840 |
| 2022-10-25 | 2022-10-21 | 0.915 | 743,087 | +118,048 | 0.03% | 679,840 |
| 2022-10-05 | 2022-09-30 | 0.956 | 625,039 | +9,837 | 0.02% | 597,254 |
| 2022-09-26 | 2022-09-22 | 0.986 | 615,202 | +39,349 | 0.02% | 606,616 |
| 2022-06-29 | 2022-06-27 | 1.083 | 575,853 | +2,743 | 0.02% | 623,469 |
| 2022-06-21 | 2022-06-17 | 1.042 | 573,110 | -78,324 | 0.02% | 597,084 |
| 2022-06-06 | 2022-06-01 | 1.042 | 651,434 | -9,791 | 0.02% | 678,684 |
| 2022-05-30 | 2022-05-26 | 0.981 | 661,225 | +9,791 | 0.02% | 648,362 |
| 2022-05-27 | 2022-05-25 | 1.011 | 651,434 | -9,791 | 0.02% | 658,723 |
| 2022-05-17 | 2022-05-13 | 1.001 | 661,225 | -19,580 | 0.02% | 661,870 |
| 2022-05-13 | 2022-05-11 | 1.001 | 680,805 | -19,581 | 0.02% | 681,469 |
| 2022-05-12 | 2022-05-10 | 1.011 | 700,386 | -48,953 | 0.02% | 708,223 |
| 2022-05-11 | 2022-05-06 | 1.021 | 749,339 | +88,114 | 0.03% | 765,377 |
| 2022-05-05 | 2022-05-03 | 1.032 | 661,225 | -58,742 | 0.02% | 682,131 |
| 2022-05-03 | 2022-04-28 | 0.981 | 719,967 | +88,114 | 0.02% | 705,962 |
| 2022-04-28 | 2022-04-26 | 1.011 | 631,853 | +29,371 | 0.02% | 638,923 |
| 2022-04-27 | 2022-04-25 | 1.021 | 602,482 | +9,791 | 0.02% | 615,377 |
| 2022-04-26 | 2022-04-22 | 1.042 | 592,691 | +29,371 | 0.02% | 617,484 |
| 2022-04-22 | 2022-04-20 | 1.093 | 563,320 | -107,695 | 0.02% | 615,653 |
| 2022-04-21 | 2022-04-19 | 1.083 | 671,015 | +107,695 | 0.02% | 726,500 |
| 2022-04-14 | 2022-04-12 | 1.072 | 563,320 | -88,114 | 0.02% | 604,146 |
| 2022-04-13 | 2022-04-11 | 1.062 | 651,434 | +68,533 | 0.02% | 691,992 |
| 2022-04-12 | 2022-04-08 | 1.083 | 582,901 | -9,790 | 0.02% | 631,100 |
| 2022-04-11 | 2022-04-07 | 1.093 | 592,691 | +9,790 | 0.02% | 647,753 |
| 2022-04-08 | 2022-04-06 | 1.103 | 582,901 | +19,581 | 0.02% | 643,007 |
| 2022-04-07 | 2022-04-04 | 1.113 | 563,320 | -19,581 | 0.02% | 627,161 |
| 2022-04-06 | 2022-04-01 | 1.072 | 582,901 | -528,684 | 0.02% | 625,146 |
| 2022-04-04 | 2022-03-31 | 1.072 | 1,111,585 | +29,371 | 0.04% | 1,192,146 |
| 2022-03-30 | 2022-03-28 | 1.052 | 1,082,214 | +499,313 | 0.04% | 1,138,538 |
| 2022-03-22 | 2022-03-18 | 1.052 | 582,901 | -97,904 | 0.02% | 613,238 |
| 2022-03-21 | 2022-03-17 | 1.001 | 680,805 | +117,485 | 0.02% | 681,469 |
| 2022-03-18 | 2022-03-16 | 1.042 | 563,320 | -19,581 | 0.02% | 586,884 |
| 2022-03-16 | 2022-03-14 | 1.062 | 582,901 | +19,581 | 0.02% | 619,192 |
| 2022-03-03 | 2022-03-01 | 1.124 | 563,320 | -293,714 | 0.02% | 632,915 |
| 2022-03-02 | 2022-02-28 | 1.093 | 857,034 | -244,761 | 0.03% | 936,654 |
| 2022-03-01 | 2022-02-25 | 1.072 | 1,101,795 | +39,162 | 0.04% | 1,181,646 |
| 2022-02-24 | 2022-02-22 | 1.093 | 1,062,633 | +9,790 | 0.04% | 1,161,353 |
| 2022-02-22 | 2022-02-18 | 1.124 | 1,052,843 | -9,790 | 0.04% | 1,182,915 |
| 2022-02-17 | 2022-02-15 | 1.083 | 1,062,633 | +137,066 | 0.04% | 1,150,500 |
| 2022-02-16 | 2022-02-14 | 1.195 | 925,567 | -29,371 | 0.03% | 1,106,091 |
| 2022-02-15 | 2022-02-11 | 1.113 | 954,938 | +489,522 | 0.03% | 1,063,161 |
| 2022-02-07 | 2022-01-31 | 1.083 | 465,416 | +48,953 | 0.02% | 503,900 |
| 2022-01-27 | 2022-01-25 | 1.113 | 416,463 | -29,372 | 0.01% | 463,661 |
| 2022-01-21 | 2022-01-19 | 1.154 | 445,835 | +9,791 | 0.02% | 514,576 |
| 2022-01-20 | 2022-01-18 | 1.164 | 436,044 | +29,371 | 0.01% | 507,730 |
| 2022-01-17 | 2022-01-13 | 1.226 | 406,673 | -19,581 | 0.01% | 498,453 |
| 2022-01-14 | 2022-01-12 | 1.113 | 426,254 | +234,971 | 0.01% | 474,561 |
| 2022-01-13 | 2022-01-11 | 1.062 | 191,283 | +58,743 | 0.01% | 203,192 |
| 2021-12-29 | 2021-12-24 | 0.970 | 132,540 | -68,533 | 0.00% | 128,608 |
| 2021-12-15 | 2021-12-13 | 0.940 | 201,073 | -558,056 | 0.01% | 188,947 |
| 2021-12-14 | 2021-12-10 | 0.940 | 759,129 | +558,056 | 0.03% | 713,347 |
| 2021-12-09 | 2021-12-07 | 0.929 | 201,073 | -68,534 | 0.01% | 186,893 |
| 2021-12-08 | 2021-12-06 | 0.919 | 269,607 | +48,953 | 0.01% | 247,840 |
| 2021-12-07 | 2021-12-03 | 0.919 | 220,654 | +68,533 | 0.01% | 202,839 |
| 2021-12-02 | 2021-11-30 | 0.950 | 152,121 | -890,931 | 0.01% | 144,501 |
| 2021-12-01 | 2021-11-29 | 0.960 | 1,043,052 | +832,188 | 0.04% | 1,001,454 |
| 2021-11-25 | 2021-11-23 | 0.970 | 210,864 | -9,790 | 0.01% | 204,608 |
| 2021-11-24 | 2021-11-22 | 0.970 | 220,654 | +9,790 | 0.01% | 214,108 |
| 2021-11-12 | 2021-11-10 | 0.970 | 210,864 | -9,790 | 0.01% | 204,608 |
| 2021-11-01 | 2021-10-28 | 0.950 | 220,654 | -215,390 | 0.01% | 209,600 |
| 2021-10-29 | 2021-10-27 | 0.960 | 436,044 | +78,323 | 0.01% | 418,654 |
| 2021-10-27 | 2021-10-25 | 0.950 | 357,721 | +78,324 | 0.01% | 339,801 |
| 2021-10-26 | 2021-10-22 | 0.960 | 279,397 | -19,581 | 0.01% | 268,254 |
| 2021-10-25 | 2021-10-21 | 0.991 | 298,978 | +88,114 | 0.01% | 296,216 |
| 2021-10-22 | 2021-10-20 | 1.001 | 210,864 | -78,323 | 0.01% | 211,070 |
| 2021-10-21 | 2021-10-19 | 0.981 | 289,187 | +58,742 | 0.01% | 283,562 |
| 2021-10-20 | 2021-10-18 | 0.950 | 230,445 | -48,952 | 0.01% | 218,901 |
| 2021-10-19 | 2021-10-15 | 0.970 | 279,397 | -29,371 | 0.01% | 271,108 |
| 2021-10-15 | 2021-10-11 | 0.970 | 308,768 | -19,581 | 0.01% | 299,608 |
| 2021-10-11 | 2021-10-07 | 0.940 | 328,349 | +9,790 | 0.01% | 308,547 |
| 2021-10-08 | 2021-10-06 | 0.929 | 318,559 | +88,114 | 0.01% | 296,093 |
| 2021-09-15 | 2021-09-13 | 0.909 | 230,445 | -107,695 | 0.01% | 209,486 |
| 2021-09-14 | 2021-09-10 | 0.909 | 338,140 | +78,324 | 0.01% | 307,386 |
| 2021-09-10 | 2021-09-08 | 0.919 | 259,816 | +29,371 | 0.01% | 238,839 |
| 2021-09-02 | 2021-08-31 | 0.909 | 230,445 | -146,856 | 0.01% | 209,486 |
| 2021-08-25 | 2021-08-23 | 0.919 | 377,301 | -19,581 | 0.01% | 346,839 |
| 2021-08-24 | 2021-08-20 | 0.899 | 396,882 | +166,437 | 0.01% | 356,731 |
| 2021-08-23 | 2021-08-19 | 0.909 | 230,445 | -332,875 | 0.01% | 209,486 |
| 2021-08-20 | 2021-08-18 | 0.909 | 563,320 | +332,875 | 0.02% | 512,085 |
| 2021-08-16 | 2021-08-12 | 0.909 | 230,445 | -29,371 | 0.01% | 209,486 |
| 2021-08-12 | 2021-08-10 | 0.919 | 259,816 | -39,162 | 0.01% | 238,839 |
| 2021-08-11 | 2021-08-09 | 0.919 | 298,978 | +48,952 | 0.01% | 274,839 |
| 2021-08-06 | 2021-08-04 | 0.919 | 250,026 | -68,533 | 0.01% | 229,840 |
| 2021-08-05 | 2021-08-03 | 0.909 | 318,559 | +78,324 | 0.01% | 289,586 |
| 2021-07-29 | 2021-07-27 | 0.868 | 240,235 | -107,695 | 0.01% | 208,570 |
| 2021-07-28 | 2021-07-26 | 0.889 | 347,930 | -254,552 | 0.01% | 309,178 |
| 2021-07-27 | 2021-07-23 | 0.909 | 602,482 | +283,923 | 0.02% | 547,686 |
| 2021-07-26 | 2021-07-22 | 0.909 | 318,559 | +19,581 | 0.01% | 289,586 |
| 2021-07-21 | 2021-07-19 | 0.899 | 298,978 | +9,791 | 0.01% | 268,732 |
| 2021-07-20 | 2021-07-16 | 0.919 | 289,187 | +48,952 | 0.01% | 265,839 |
| 2021-07-16 | 2021-07-14 | 0.889 | 240,235 | -19,581 | 0.01% | 213,478 |
| 2021-07-15 | 2021-07-13 | 0.909 | 259,816 | -19,581 | 0.01% | 236,185 |
| 2021-07-14 | 2021-07-12 | 0.909 | 279,397 | +9,790 | 0.01% | 253,986 |
| 2021-07-02 | 2021-06-29 | 0.919 | 269,607 | +39,162 | 0.01% | 247,840 |
| 2021-06-30 | 2021-06-28 | 0.935 | 230,445 | -127,276 | 0.01% | 215,377 |
| 2021-06-29 | 2021-06-25 | 0.924 | 357,721 | +1,966 | 0.01% | 330,656 |
| 2021-06-25 | 2021-06-23 | 0.924 | 355,755 | +97,367 | 0.01% | 328,839 |
| 2021-06-24 | 2021-06-22 | 0.924 | 258,388 | +29,209 | 0.01% | 238,839 |
| 2021-06-22 | 2021-06-18 | 0.873 | 229,179 | -29,209 | 0.01% | 200,071 |
| 2021-06-21 | 2021-06-17 | 0.873 | 258,388 | +19,473 | 0.01% | 225,570 |
| 2021-06-18 | 2021-06-16 | 0.863 | 238,915 | +9,736 | 0.01% | 206,117 |
| 2021-06-11 | 2021-06-09 | 0.863 | 229,179 | +19,474 | 0.01% | 197,717 |
| 2021-06-10 | 2021-06-08 | 0.873 | 209,705 | -136,313 | 0.01% | 183,070 |
| 2021-06-09 | 2021-06-07 | 0.873 | 346,018 | +29,210 | 0.01% | 302,070 |
| 2021-06-02 | 2021-05-31 | 0.863 | 316,808 | +107,103 | 0.01% | 273,316 |
| 2021-06-01 | 2021-05-28 | 0.873 | 209,705 | -87,630 | 0.01% | 183,070 |
| 2021-05-27 | 2021-05-25 | 0.873 | 297,335 | -506,306 | 0.01% | 259,570 |
| 2021-05-26 | 2021-05-24 | 0.863 | 803,641 | +506,306 | 0.03% | 693,316 |
| 2021-04-22 | 2021-04-20 | 0.863 | 297,335 | -9,737 | 0.01% | 256,517 |
| 2021-04-20 | 2021-04-16 | 0.873 | 307,072 | -535,516 | 0.01% | 268,071 |
| 2021-04-19 | 2021-04-15 | 0.863 | 842,588 | +535,516 | 0.03% | 726,917 |
| 2021-04-15 | 2021-04-13 | 0.873 | 307,072 | +19,474 | 0.01% | 268,071 |
| 2021-04-14 | 2021-04-12 | 0.873 | 287,598 | +48,683 | 0.01% | 251,070 |
| 2021-04-09 | 2021-04-07 | 0.873 | 238,915 | -29,210 | 0.01% | 208,570 |
| 2021-04-07 | 2021-03-31 | 0.873 | 268,125 | -9,737 | 0.01% | 234,070 |
| 2021-04-01 | 2021-03-30 | 0.873 | 277,862 | +38,947 | 0.01% | 242,571 |
| 2021-03-30 | 2021-03-26 | 0.873 | 238,915 | -262,890 | 0.01% | 208,570 |
| 2021-03-29 | 2021-03-25 | 0.863 | 501,805 | -165,523 | 0.02% | 432,917 |
| 2021-03-26 | 2021-03-24 | 0.863 | 667,328 | +262,890 | 0.02% | 575,717 |
| 2021-03-25 | 2021-03-23 | 0.873 | 404,438 | +48,683 | 0.01% | 353,070 |
| 2021-03-23 | 2021-03-19 | 0.894 | 355,755 | -87,630 | 0.01% | 317,878 |
| 2021-03-22 | 2021-03-18 | 0.914 | 443,385 | -29,210 | 0.02% | 405,286 |
| 2021-03-19 | 2021-03-17 | 0.904 | 472,595 | +19,473 | 0.02% | 427,132 |
| 2021-03-18 | 2021-03-16 | 0.924 | 453,122 | +68,157 | 0.02% | 418,840 |
| 2021-03-17 | 2021-03-15 | 0.945 | 384,965 | +58,420 | 0.01% | 363,747 |
| 2021-03-16 | 2021-03-12 | 0.935 | 326,545 | +19,473 | 0.01% | 305,193 |
| 2021-03-15 | 2021-03-11 | 0.945 | 307,072 | -38,946 | 0.01% | 290,147 |
| 2021-03-12 | 2021-03-10 | 0.935 | 346,018 | -418,677 | 0.01% | 323,393 |
| 2021-03-11 | 2021-03-09 | 0.914 | 764,695 | +5,842 | 0.03% | 698,986 |
| 2021-03-09 | 2021-03-05 | 0.945 | 758,853 | +418,677 | 0.03% | 717,027 |
| 2021-03-08 | 2021-03-04 | 0.935 | 340,176 | +29,210 | 0.01% | 317,933 |
| 2021-03-05 | 2021-03-03 | 0.955 | 310,966 | -48,684 | 0.01% | 297,020 |
| 2021-03-04 | 2021-03-02 | 0.955 | 359,650 | +68,157 | 0.01% | 343,521 |
| 2021-03-03 | 2021-03-01 | 0.935 | 291,493 | -97,367 | 0.01% | 272,433 |
| 2021-03-02 | 2021-02-26 | 0.914 | 388,860 | +97,367 | 0.01% | 355,446 |
| 2021-03-01 | 2021-02-25 | 0.935 | 291,493 | -97,367 | 0.01% | 272,433 |
| 2021-02-26 | 2021-02-24 | 0.935 | 388,860 | +19,474 | 0.01% | 363,433 |
| 2021-02-25 | 2021-02-23 | 0.955 | 369,386 | -340,783 | 0.01% | 352,820 |
| 2021-02-24 | 2021-02-22 | 0.965 | 710,169 | +360,256 | 0.02% | 685,614 |
| 2021-02-23 | 2021-02-19 | 0.965 | 349,913 | -9,737 | 0.01% | 337,814 |
| 2021-02-22 | 2021-02-18 | 0.965 | 359,650 | -97,366 | 0.01% | 347,215 |
| 2021-02-19 | 2021-02-17 | 0.976 | 457,016 | +165,523 | 0.02% | 445,908 |
| 2021-02-18 | 2021-02-16 | 0.986 | 291,493 | -389,466 | 0.01% | 287,402 |
| 2021-02-17 | 2021-02-11 | 0.955 | 680,959 | +369,993 | 0.02% | 650,420 |
| 2021-02-16 | 2021-02-09 | 0.935 | 310,966 | -486,833 | 0.01% | 290,633 |
| 2021-02-10 | 2021-02-08 | 0.945 | 797,799 | +603,672 | 0.03% | 753,827 |
| 2021-02-09 | 2021-02-05 | 0.935 | 194,127 | -29,210 | 0.01% | 181,433 |
| 2021-02-08 | 2021-02-04 | 0.873 | 223,337 | +19,474 | 0.01% | 194,971 |
| 2021-01-22 | 2021-01-20 | 0.883 | 203,863 | +29,210 | 0.01% | 180,064 |
| 2021-01-19 | 2021-01-15 | 0.894 | 174,653 | -19,474 | 0.01% | 156,058 |
| 2021-01-15 | 2021-01-13 | 0.894 | 194,127 | -29,210 | 0.01% | 173,458 |
| 2020-12-16 | 2020-12-14 | 0.863 | 223,337 | +38,947 | 0.01% | 192,677 |
| 2020-11-25 | 2020-11-23 | 0.935 | 184,390 | -9,737 | 0.01% | 172,333 |
| 2020-11-19 | 2020-11-17 | 0.935 | 194,127 | -29,210 | 0.01% | 181,433 |
| 2020-11-17 | 2020-11-13 | 0.935 | 223,337 | -29,210 | 0.01% | 208,734 |
| 2020-11-11 | 2020-11-09 | 0.965 | 252,547 | +29,210 | 0.01% | 243,815 |
| 2020-11-02 | 2020-10-29 | 0.955 | 223,337 | -48,683 | 0.01% | 213,321 |
| 2020-10-22 | 2020-10-20 | 0.924 | 272,020 | -107,103 | 0.01% | 251,439 |
| 2020-10-16 | 2020-10-14 | 0.914 | 379,123 | -107,103 | 0.01% | 346,545 |
| 2020-09-25 | 2020-09-23 | 0.935 | 486,226 | -29,210 | 0.02% | 454,433 |
| 2020-08-14 | 2020-08-12 | 0.883 | 515,436 | +116,840 | 0.02% | 455,264 |
| 2020-08-13 | 2020-08-11 | 0.883 | 398,596 | +97,366 | 0.01% | 352,064 |
| 2020-08-07 | 2020-08-05 | 0.873 | 301,230 | -126,576 | 0.01% | 262,971 |
| 2020-08-06 | 2020-08-04 | 0.894 | 427,806 | -68,157 | 0.01% | 382,258 |
| 2020-08-04 | 2020-07-31 | 0.894 | 495,963 | -38,947 | 0.02% | 443,158 |
| 2020-08-03 | 2020-07-30 | 0.914 | 534,910 | -29,210 | 0.02% | 488,946 |
| 2020-07-29 | 2020-07-27 | 0.883 | 564,120 | -19,473 | 0.02% | 498,265 |
| 2020-07-13 | 2020-07-09 | 0.924 | 583,593 | -19,473 | 0.02% | 539,439 |
| 2020-06-29 | 2020-06-24 | 0.914 | 603,066 | -38,947 | 0.02% | 551,245 |
| 2020-06-26 | 2020-06-23 | 0.924 | 642,013 | -19,473 | 0.02% | 593,439 |
| 2020-06-17 | 2020-06-15 | 0.953 | 661,486 | +38,947 | 0.02% | 630,509 |
| 2020-06-16 | 2020-06-12 | 0.964 | 622,539 | +5,413 | 0.02% | 599,836 |
| 2020-06-09 | 2020-06-05 | 0.964 | 617,126 | +77,216 | 0.02% | 594,621 |
| 2020-06-08 | 2020-06-04 | 0.974 | 539,910 | -67,564 | 0.02% | 525,814 |
| 2020-06-01 | 2020-05-28 | 0.953 | 607,474 | +125,476 | 0.02% | 579,027 |
| 2020-05-27 | 2020-05-25 | 0.964 | 481,998 | -96,520 | 0.02% | 464,420 |
| 2020-05-26 | 2020-05-22 | 0.932 | 578,518 | -279,908 | 0.02% | 539,439 |
| 2020-05-25 | 2020-05-21 | 0.974 | 858,426 | -57,912 | 0.03% | 836,015 |
| 2020-05-06 | 2020-05-04 | 0.953 | 916,338 | -38,608 | 0.03% | 873,427 |
| 2020-04-28 | 2020-04-24 | 0.974 | 954,946 | -96,520 | 0.03% | 930,015 |
| 2020-04-22 | 2020-04-20 | 0.953 | 1,051,466 | +19,304 | 0.04% | 1,002,227 |
| 2020-04-21 | 2020-04-17 | 0.974 | 1,032,162 | -48,260 | 0.04% | 1,005,215 |
| 2020-04-17 | 2020-04-15 | 0.984 | 1,080,422 | +77,216 | 0.04% | 1,063,408 |
| 2020-03-31 | 2020-03-27 | 0.881 | 1,003,206 | +96,520 | 0.03% | 883,471 |
| 2020-03-10 | 2020-03-06 | 0.974 | 906,686 | -28,956 | 0.03% | 883,015 |
| 2020-03-04 | 2020-03-02 | 0.932 | 935,642 | +86,868 | 0.03% | 872,439 |
| 2020-03-03 | 2020-02-28 | 0.943 | 848,774 | +96,520 | 0.03% | 800,233 |
| 2020-02-11 | 2020-02-07 | 0.912 | 752,254 | +279,908 | 0.03% | 685,852 |
| 2020-01-21 | 2020-01-17 | 0.953 | 472,346 | -49,418 | 0.02% | 450,227 |
| 2020-01-03 | 2019-12-31 | 0.984 | 521,764 | +57,912 | 0.02% | 513,548 |
| 2019-11-11 | 2019-11-07 | 0.953 | 463,852 | -96,520 | 0.02% | 442,130 |
| 2019-10-31 | 2019-10-29 | 1.005 | 560,372 | +125,475 | 0.02% | 563,159 |
| 2019-10-30 | 2019-10-28 | 1.015 | 434,897 | +77,216 | 0.02% | 441,566 |
| 2019-10-28 | 2019-10-24 | 0.984 | 357,681 | -57,912 | 0.01% | 352,049 |
| 2019-09-27 | 2019-09-25 | 0.922 | 415,593 | -28,956 | 0.01% | 383,214 |
| 2019-09-11 | 2019-09-09 | 0.901 | 444,549 | -9,651 | 0.02% | 400,702 |
| 2019-07-24 | 2019-07-22 | 0.922 | 454,200 | -9,652 | 0.02% | 418,813 |
| 2019-06-18 | 2019-06-14 | 0.966 | 463,852 | +34,628 | 0.02% | 447,974 |
| 2019-06-17 | 2019-06-13 | 1.018 | 429,224 | +28,578 | 0.02% | 437,060 |
| 2019-06-12 | 2019-06-10 | 1.039 | 400,646 | +9,526 | 0.01% | 416,372 |
| 2019-05-14 | 2019-05-09 | 1.050 | 391,120 | -19,052 | 0.01% | 410,577 |
| 2019-05-02 | 2019-04-29 | 1.060 | 410,172 | -28,578 | 0.01% | 434,883 |
| 2019-04-29 | 2019-04-25 | 1.050 | 438,750 | -19,052 | 0.02% | 460,577 |
| 2019-04-03 | 2019-04-01 | 1.050 | 457,802 | -17,257 | 0.02% | 480,577 |
| 2019-03-20 | 2019-03-18 | 1.081 | 475,059 | +19,052 | 0.02% | 513,653 |
| 2019-03-07 | 2019-03-05 | 1.081 | 456,007 | +28,579 | 0.02% | 493,053 |
| 2019-01-30 | 2019-01-28 | 1.071 | 427,428 | +9,526 | 0.02% | 457,666 |
| 2019-01-14 | 2019-01-10 | 1.092 | 417,902 | -95,261 | 0.01% | 456,239 |
| 2019-01-10 | 2019-01-08 | 1.092 | 513,163 | +95,261 | 0.02% | 560,240 |
| 2019-01-09 | 2019-01-07 | 1.092 | 417,902 | +142,891 | 0.01% | 456,239 |
| 2019-01-07 | 2019-01-03 | 1.071 | 275,011 | +47,631 | 0.01% | 294,466 |
| 2019-01-04 | 2019-01-02 | 1.060 | 227,380 | -95,261 | 0.01% | 241,079 |
| 2018-12-19 | 2018-12-17 | 1.060 | 322,641 | -19,052 | 0.01% | 342,079 |
| 2018-12-18 | 2018-12-14 | 1.050 | 341,693 | -28,579 | 0.01% | 358,692 |
| 2018-12-11 | 2018-12-07 | 1.050 | 370,272 | +28,579 | 0.01% | 388,692 |
| 2018-11-23 | 2018-11-21 | 1.060 | 341,693 | -38,105 | 0.01% | 362,278 |
| 2018-11-12 | 2018-11-08 | 1.071 | 379,798 | +9,526 | 0.01% | 406,666 |
| 2018-11-05 | 2018-11-01 | 1.060 | 370,272 | +38,105 | 0.01% | 392,579 |
| 2018-10-12 | 2018-10-10 | 1.102 | 332,167 | -28,579 | 0.01% | 366,126 |
| 2018-09-28 | 2018-09-26 | 1.134 | 360,746 | -47,630 | 0.01% | 408,988 |
| 2018-09-24 | 2018-09-20 | 1.123 | 408,376 | -28,578 | 0.01% | 458,700 |
| 2018-08-23 | 2018-08-21 | 1.134 | 436,954 | +9,526 | 0.02% | 495,387 |
| 2018-08-15 | 2018-08-13 | 1.134 | 427,428 | +38,104 | 0.02% | 484,587 |
| 2018-08-06 | 2018-08-02 | 1.165 | 389,324 | -9,526 | 0.01% | 453,648 |
| 2018-08-03 | 2018-08-01 | 1.165 | 398,850 | -19,052 | 0.01% | 464,748 |
| 2018-08-02 | 2018-07-31 | 1.176 | 417,902 | +19,052 | 0.01% | 491,335 |
| 2018-07-25 | 2018-07-23 | 1.186 | 398,850 | +28,578 | 0.01% | 473,122 |
| 2018-07-24 | 2018-07-20 | 1.218 | 370,272 | +28,579 | 0.01% | 450,883 |
| 2018-07-20 | 2018-07-18 | 1.218 | 341,693 | +9,526 | 0.01% | 416,082 |
| 2018-07-17 | 2018-07-13 | 1.239 | 332,167 | +28,578 | 0.01% | 411,456 |
| 2018-07-13 | 2018-07-11 | 1.218 | 303,589 | -28,578 | 0.01% | 369,683 |
| 2018-07-12 | 2018-07-10 | 1.228 | 332,167 | +19,052 | 0.01% | 407,969 |
| 2018-07-11 | 2018-07-09 | 1.186 | 313,115 | -47,631 | 0.01% | 371,422 |
| 2018-07-10 | 2018-07-06 | 1.176 | 360,746 | -104,787 | 0.01% | 424,135 |
| 2018-07-06 | 2018-07-04 | 1.165 | 465,533 | -19,052 | 0.02% | 542,449 |
| 2018-07-05 | 2018-07-03 | 1.165 | 484,585 | -171,470 | 0.02% | 564,648 |
| 2018-07-04 | 2018-06-29 | 1.176 | 656,055 | -57,156 | 0.02% | 771,336 |
| 2018-06-28 | 2018-06-26 | 1.165 | 713,211 | +28,578 | 0.03% | 831,048 |
| 2018-06-27 | 2018-06-25 | 1.176 | 684,633 | +28,578 | 0.02% | 804,935 |
| 2018-06-25 | 2018-06-21 | 1.176 | 656,055 | -47,630 | 0.02% | 771,336 |
| 2018-06-20 | 2018-06-15 | 1.176 | 703,685 | -209,574 | 0.02% | 827,335 |
| 2018-06-19 | 2018-06-14 | 1.176 | 913,259 | +47,630 | 0.03% | 1,073,735 |
| 2018-06-15 | 2018-06-13 | 1.186 | 865,629 | -28,578 | 0.03% | 1,026,822 |
| 2018-06-13 | 2018-06-11 | 1.191 | 894,207 | -34,015 | 0.03% | 1,065,395 |
| 2018-06-12 | 2018-06-08 | 1.191 | 928,222 | -9,485 | 0.03% | 1,105,922 |
| 2018-06-04 | 2018-05-31 | 1.181 | 937,707 | -104,327 | 0.03% | 1,107,336 |
| 2018-05-17 | 2018-05-15 | 1.149 | 1,042,034 | +47,422 | 0.04% | 1,197,574 |
| 2018-05-15 | 2018-05-11 | 1.149 | 994,612 | -47,422 | 0.04% | 1,143,074 |
| 2018-05-14 | 2018-05-10 | 1.128 | 1,042,034 | -94,843 | 0.04% | 1,175,600 |
| 2018-05-08 | 2018-05-04 | 1.097 | 1,136,877 | -237,108 | 0.04% | 1,246,640 |
| 2018-04-25 | 2018-04-23 | 1.086 | 1,373,985 | -47,422 | 0.05% | 1,492,153 |
| 2018-04-24 | 2018-04-20 | 1.086 | 1,421,407 | -28,453 | 0.05% | 1,543,653 |
| 2018-04-18 | 2018-04-16 | 1.086 | 1,449,860 | -9,484 | 0.05% | 1,574,553 |
| 2018-04-17 | 2018-04-13 | 1.118 | 1,459,344 | -455,247 | 0.05% | 1,631,014 |
| 2018-04-16 | 2018-04-12 | 1.107 | 1,914,591 | -85,359 | 0.07% | 2,119,627 |
| 2018-04-13 | 2018-04-11 | 1.149 | 1,999,950 | -199,170 | 0.07% | 2,298,475 |
| 2018-04-12 | 2018-04-10 | 1.139 | 2,199,120 | +104,327 | 0.08% | 2,504,187 |
| 2018-04-06 | 2018-04-03 | 1.149 | 2,094,793 | +948,432 | 0.07% | 2,407,474 |
| 2018-04-04 | 2018-03-29 | 1.128 | 1,146,361 | +9,484 | 0.04% | 1,293,300 |
| 2018-04-03 | 2018-03-28 | 1.139 | 1,136,877 | +9,484 | 0.04% | 1,294,587 |
| 2018-03-27 | 2018-03-23 | 1.128 | 1,127,393 | -9,484 | 0.04% | 1,271,901 |
| 2018-03-23 | 2018-03-21 | 1.170 | 1,136,877 | +94,843 | 0.04% | 1,330,548 |
| 2018-03-22 | 2018-03-20 | 1.191 | 1,042,034 | +9,484 | 0.04% | 1,241,522 |
| 2018-03-19 | 2018-03-15 | 1.191 | 1,032,550 | -94,843 | 0.04% | 1,230,222 |
| 2018-03-16 | 2018-03-14 | 1.181 | 1,127,393 | +37,937 | 0.04% | 1,331,335 |
| 2018-03-15 | 2018-03-13 | 1.191 | 1,089,456 | -28,453 | 0.04% | 1,298,022 |
| 2018-03-14 | 2018-03-12 | 1.191 | 1,117,909 | +28,453 | 0.04% | 1,331,923 |
| 2018-03-09 | 2018-03-07 | 1.202 | 1,089,456 | +75,875 | 0.04% | 1,309,509 |
| 2018-03-07 | 2018-03-05 | 1.181 | 1,013,581 | -37,937 | 0.04% | 1,196,935 |
| 2018-03-02 | 2018-02-28 | 1.170 | 1,051,518 | -7,588 | 0.04% | 1,230,648 |
| 2018-02-27 | 2018-02-23 | 1.107 | 1,059,106 | -284,529 | 0.04% | 1,172,527 |
| 2018-02-26 | 2018-02-22 | 1.107 | 1,343,635 | +142,265 | 0.05% | 1,487,526 |
| 2018-02-23 | 2018-02-21 | 1.107 | 1,201,370 | +189,686 | 0.04% | 1,330,026 |
| 2018-02-20 | 2018-02-13 | 1.023 | 1,011,684 | -9,485 | 0.04% | 1,034,691 |
| 2018-02-12 | 2018-02-08 | 0.991 | 1,021,169 | -94,843 | 0.04% | 1,012,091 |
| 2018-02-08 | 2018-02-06 | 1.002 | 1,116,012 | -37,937 | 0.04% | 1,117,858 |
| 2018-02-07 | 2018-02-05 | 1.033 | 1,153,949 | +47,422 | 0.04% | 1,192,358 |
| 2018-01-31 | 2018-01-29 | 1.012 | 1,106,527 | -23,711 | 0.04% | 1,120,024 |
| 2018-01-22 | 2018-01-18 | 1.033 | 1,130,238 | -94,843 | 0.04% | 1,167,858 |
| 2018-01-19 | 2018-01-17 | 1.033 | 1,225,081 | +94,843 | 0.04% | 1,265,858 |
| 2018-01-17 | 2018-01-15 | 1.023 | 1,130,238 | -37,937 | 0.04% | 1,155,941 |
| 2018-01-10 | 2018-01-08 | 1.033 | 1,168,175 | -275,046 | 0.04% | 1,207,058 |
| 2018-01-09 | 2018-01-05 | 1.033 | 1,443,221 | +94,844 | 0.05% | 1,491,259 |
| 2018-01-08 | 2018-01-04 | 1.033 | 1,348,377 | -9,485 | 0.05% | 1,393,258 |
| 2018-01-05 | 2018-01-03 | 1.044 | 1,357,862 | +189,687 | 0.05% | 1,417,375 |
| 2017-12-28 | 2017-12-22 | 1.023 | 1,168,175 | -75,875 | 0.04% | 1,194,741 |
| 2017-12-27 | 2017-12-21 | 1.002 | 1,244,050 | -104,327 | 0.04% | 1,246,107 |
| 2017-12-22 | 2017-12-20 | 1.012 | 1,348,377 | +180,202 | 0.05% | 1,364,824 |
| 2017-12-11 | 2017-12-07 | 0.959 | 1,168,175 | -94,844 | 0.04% | 1,120,839 |
| 2017-12-07 | 2017-12-05 | 0.959 | 1,263,019 | -161,233 | 0.05% | 1,211,840 |
| 2017-12-06 | 2017-12-04 | 0.970 | 1,424,252 | -56,906 | 0.05% | 1,381,557 |
| 2017-12-04 | 2017-11-30 | 0.970 | 1,481,158 | +161,234 | 0.05% | 1,436,757 |
| 2017-11-14 | 2017-11-10 | 0.981 | 1,319,924 | -9,485 | 0.05% | 1,294,273 |
| 2017-11-13 | 2017-11-09 | 0.970 | 1,329,409 | +9,485 | 0.05% | 1,289,557 |
| 2017-11-10 | 2017-11-08 | 0.981 | 1,319,924 | -474,216 | 0.05% | 1,294,273 |
| 2017-11-09 | 2017-11-07 | 1.002 | 1,794,140 | -94,843 | 0.06% | 1,797,107 |
| 2017-11-08 | 2017-11-06 | 0.970 | 1,888,983 | -37,938 | 0.07% | 1,832,356 |
| 2017-11-07 | 2017-11-03 | 0.991 | 1,926,921 | +379,373 | 0.07% | 1,909,791 |
| 2017-11-06 | 2017-11-02 | 0.970 | 1,547,548 | -246,592 | 0.06% | 1,501,157 |
| 2017-11-02 | 2017-10-31 | 0.928 | 1,794,140 | -94,843 | 0.06% | 1,664,689 |
| 2017-11-01 | 2017-10-30 | 0.928 | 1,888,983 | -66,390 | 0.07% | 1,752,689 |
| 2017-10-31 | 2017-10-27 | 0.928 | 1,955,373 | -132,781 | 0.07% | 1,814,289 |
| 2017-10-27 | 2017-10-25 | 0.886 | 2,088,154 | -9,484 | 0.07% | 1,849,421 |
| 2017-10-26 | 2017-10-24 | 0.886 | 2,097,638 | -379,373 | 0.07% | 1,857,821 |
| 2017-10-17 | 2017-10-13 | 0.875 | 2,477,011 | -9,484 | 0.09% | 2,167,705 |
| 2017-10-16 | 2017-10-12 | 0.875 | 2,486,495 | +104,327 | 0.09% | 2,176,004 |
| 2017-10-13 | 2017-10-11 | 0.865 | 2,382,168 | +625,965 | 0.08% | 2,059,588 |
| 2017-10-11 | 2017-10-09 | 0.854 | 1,756,203 | -75,874 | 0.06% | 1,499,871 |
| 2017-10-09 | 2017-10-04 | 0.854 | 1,832,077 | -37,938 | 0.07% | 1,564,670 |
| 2017-09-26 | 2017-09-22 | 0.833 | 1,870,015 | +37,938 | 0.07% | 1,557,637 |
| 2017-09-19 | 2017-09-15 | 0.843 | 1,832,077 | +199,170 | 0.07% | 1,545,353 |
| 2017-09-18 | 2017-09-14 | 0.843 | 1,632,907 | +66,390 | 0.06% | 1,377,354 |
| 2017-09-13 | 2017-09-11 | 0.780 | 1,566,517 | +94,844 | 0.06% | 1,222,252 |
| 2017-09-04 | 2017-08-31 | 0.728 | 1,471,673 | -284,530 | 0.05% | 1,070,667 |
| 2017-08-29 | 2017-08-25 | 0.706 | 1,756,203 | -37,937 | 0.06% | 1,240,634 |
| 2017-08-18 | 2017-08-16 | 0.706 | 1,794,140 | +37,937 | 0.06% | 1,267,434 |
| 2017-08-15 | 2017-08-11 | 0.728 | 1,756,203 | -18,969 | 0.06% | 1,277,668 |
| 2017-08-14 | 2017-08-10 | 0.738 | 1,775,172 | +18,969 | 0.06% | 1,310,185 |
| 2017-08-10 | 2017-08-08 | 0.728 | 1,756,203 | +7,697 | 0.06% | 1,277,668 |
| 2017-07-13 | 2017-07-11 | 0.717 | 1,748,506 | -9,485 | 0.06% | 1,253,632 |
| 2017-06-27 | 2017-06-23 | 0.738 | 1,757,991 | -47,421 | 0.06% | 1,297,504 |
| 2017-06-23 | 2017-06-21 | 0.728 | 1,805,412 | +47,421 | 0.06% | 1,313,468 |
| 2017-06-22 | 2017-06-20 | 0.728 | 1,757,991 | -47,421 | 0.06% | 1,278,968 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,805,412 | +9,801 | 0.06% | 1,320,637 |
| 2017-06-06 | 2017-06-02 | 0.731 | 1,795,611 | -37,732 | 0.06% | 1,313,468 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,833,343 | +56,597 | 0.07% | 1,302,197 |
| 2017-05-17 | 2017-05-15 | 0.742 | 1,776,746 | +37,732 | 0.06% | 1,318,504 |
| 2017-05-16 | 2017-05-12 | 0.742 | 1,739,014 | -54,947 | 0.06% | 1,290,504 |
| 2017-05-15 | 2017-05-11 | 0.742 | 1,793,961 | +45,514 | 0.06% | 1,331,279 |
| 2017-05-10 | 2017-05-08 | 0.753 | 1,748,447 | -37,732 | 0.06% | 1,316,039 |
| 2017-05-02 | 2017-04-27 | 0.742 | 1,786,179 | -113,194 | 0.06% | 1,325,504 |
| 2017-04-28 | 2017-04-26 | 0.742 | 1,899,373 | +150,926 | 0.07% | 1,409,504 |
| 2017-04-27 | 2017-04-25 | 0.763 | 1,748,447 | -56,597 | 0.06% | 1,334,575 |
| 2017-04-11 | 2017-04-07 | 0.763 | 1,805,044 | -75,463 | 0.06% | 1,377,775 |
| 2017-04-10 | 2017-04-06 | 0.753 | 1,880,507 | +113,194 | 0.07% | 1,415,440 |
| 2017-04-05 | 2017-03-31 | 0.795 | 1,767,313 | -37,731 | 0.06% | 1,405,183 |
| 2017-03-28 | 2017-03-24 | 0.784 | 1,805,044 | +37,731 | 0.06% | 1,416,047 |
| 2017-03-10 | 2017-03-08 | 0.827 | 1,767,313 | +28,299 | 0.06% | 1,461,390 |
| 2017-03-08 | 2017-03-06 | 0.816 | 1,739,014 | -37,732 | 0.06% | 1,419,554 |
| 2017-03-06 | 2017-03-02 | 0.827 | 1,776,746 | -94,328 | 0.07% | 1,469,190 |
| 2017-02-08 | 2017-02-06 | 0.816 | 1,871,074 | -28,299 | 0.07% | 1,527,354 |
| 2017-01-25 | 2017-01-23 | 0.806 | 1,899,373 | +94,329 | 0.07% | 1,530,319 |
| 2017-01-17 | 2017-01-13 | 0.763 | 1,805,044 | -18,866 | 0.07% | 1,377,775 |
| 2016-12-30 | 2016-12-28 | 0.753 | 1,823,910 | -28,298 | 0.07% | 1,372,840 |
| 2016-12-22 | 2016-12-20 | 0.742 | 1,852,208 | -18,866 | 0.07% | 1,374,504 |
| 2016-12-21 | 2016-12-19 | 0.753 | 1,871,074 | -9,433 | 0.07% | 1,408,340 |
| 2016-12-20 | 2016-12-16 | 0.753 | 1,880,507 | +35,845 | 0.07% | 1,415,440 |
| 2016-12-16 | 2016-12-14 | 0.763 | 1,844,662 | +18,866 | 0.07% | 1,408,015 |
| 2016-12-08 | 2016-12-06 | 0.753 | 1,825,796 | -9,433 | 0.07% | 1,374,259 |
| 2016-12-06 | 2016-12-02 | 0.731 | 1,835,229 | +37,731 | 0.07% | 1,342,448 |
| 2016-12-02 | 2016-11-30 | 0.753 | 1,797,498 | -37,731 | 0.07% | 1,352,960 |
| 2016-12-01 | 2016-11-29 | 0.753 | 1,835,229 | +37,731 | 0.07% | 1,381,359 |
| 2016-11-30 | 2016-11-28 | 0.763 | 1,797,498 | -37,731 | 0.07% | 1,372,015 |
| 2016-11-29 | 2016-11-25 | 0.763 | 1,835,229 | +37,731 | 0.07% | 1,400,815 |
| 2016-11-24 | 2016-11-22 | 0.795 | 1,797,498 | +94,328 | 0.07% | 1,429,183 |
| 2016-10-28 | 2016-10-26 | 0.816 | 1,703,170 | +37,732 | 0.07% | 1,390,295 |
| 2016-10-05 | 2016-10-03 | 0.869 | 1,665,438 | -94,329 | 0.07% | 1,447,773 |
| 2016-10-04 | 2016-09-30 | 0.859 | 1,759,767 | +9,433 | 0.07% | 1,511,118 |
| 2016-09-05 | 2016-09-01 | 0.912 | 1,750,334 | -28,298 | 0.07% | 1,595,796 |
| 2016-08-25 | 2016-08-23 | 0.880 | 1,778,632 | -113,194 | 0.07% | 1,565,029 |
| 2016-08-24 | 2016-08-22 | 0.869 | 1,891,826 | -75,463 | 0.07% | 1,644,573 |
| 2016-08-22 | 2016-08-18 | 0.901 | 1,967,289 | -94,328 | 0.08% | 1,772,741 |
| 2016-08-10 | 2016-08-08 | 0.891 | 2,061,617 | -9,433 | 0.08% | 1,835,885 |
| 2016-08-09 | 2016-08-05 | 0.880 | 2,071,050 | -113,194 | 0.08% | 1,822,329 |
| 2016-08-08 | 2016-08-04 | 0.859 | 2,184,244 | -9,433 | 0.09% | 1,875,617 |
| 2016-08-03 | 2016-07-29 | 0.869 | 2,193,677 | -94,328 | 0.09% | 1,906,973 |
| 2016-08-01 | 2016-07-28 | 0.880 | 2,288,005 | -84,896 | 0.09% | 2,013,229 |
| 2016-07-27 | 2016-07-25 | 0.901 | 2,372,901 | +37,732 | 0.09% | 2,138,241 |
| 2016-07-11 | 2016-07-07 | 0.922 | 2,335,169 | -47,164 | 0.09% | 2,153,752 |
| 2016-07-07 | 2016-07-05 | 0.922 | 2,382,333 | -56,597 | 0.09% | 2,197,252 |
| 2016-07-05 | 2016-06-30 | 0.922 | 2,438,930 | -37,732 | 0.10% | 2,249,452 |
| 2016-06-24 | 2016-06-22 | 0.922 | 2,476,662 | -132,059 | 0.10% | 2,284,252 |
| 2016-06-14 | 2016-06-10 | 0.981 | 2,608,721 | +93,070 | 0.10% | 2,560,249 |
| 2016-06-13 | 2016-06-08 | 0.981 | 2,515,651 | -89,666 | 0.10% | 2,468,908 |
| 2016-06-03 | 2016-06-01 | 0.970 | 2,605,317 | -8,967 | 0.11% | 2,527,852 |
| 2016-06-02 | 2016-05-31 | 0.981 | 2,614,284 | -26,899 | 0.11% | 2,565,708 |
| 2016-05-20 | 2016-05-18 | 0.915 | 2,641,183 | -44,833 | 0.11% | 2,415,373 |
| 2016-05-19 | 2016-05-17 | 0.926 | 2,686,016 | -35,867 | 0.11% | 2,486,329 |
| 2016-05-13 | 2016-05-11 | 0.836 | 2,721,883 | -80,699 | 0.11% | 2,276,683 |
| 2016-05-12 | 2016-05-10 | 0.825 | 2,802,582 | -98,633 | 0.12% | 2,312,927 |
| 2016-05-11 | 2016-05-09 | 0.836 | 2,901,215 | -1,075,993 | 0.12% | 2,426,683 |
| 2016-05-10 | 2016-05-06 | 0.836 | 3,977,208 | -618,696 | 0.16% | 3,326,683 |
| 2016-05-09 | 2016-05-05 | 0.870 | 4,595,904 | -2,663,082 | 0.19% | 3,997,950 |
| 2016-05-06 | 2016-05-04 | 0.926 | 7,258,986 | -322,798 | 0.30% | 6,719,329 |
| 2016-05-04 | 2016-04-29 | 0.948 | 7,581,784 | +179,332 | 0.31% | 7,187,240 |
| 2016-05-03 | 2016-04-28 | 0.959 | 7,402,452 | +179,332 | 0.31% | 7,099,796 |
| 2016-04-22 | 2016-04-20 | 0.970 | 7,223,120 | +268,998 | 0.30% | 7,008,352 |
| 2016-04-21 | 2016-04-19 | 0.993 | 6,954,122 | +89,666 | 0.29% | 6,902,464 |
| 2016-04-13 | 2016-04-11 | 0.948 | 6,864,456 | +89,666 | 0.28% | 6,507,241 |
| 2016-04-07 | 2016-04-05 | 1.004 | 6,774,790 | -268,998 | 0.28% | 6,800,020 |
| 2016-04-05 | 2016-03-31 | 1.026 | 7,043,788 | +268,998 | 0.29% | 7,227,131 |
| 2016-03-23 | 2016-03-21 | 0.981 | 6,774,790 | +62,767 | 0.28% | 6,648,908 |
| 2016-03-22 | 2016-03-18 | 0.948 | 6,712,023 | +44,833 | 0.28% | 6,362,740 |
| 2016-03-21 | 2016-03-17 | 0.948 | 6,667,190 | -71,733 | 0.28% | 6,320,240 |
| 2016-03-18 | 2016-03-16 | 0.937 | 6,738,923 | +8,967 | 0.28% | 6,313,085 |
| 2016-03-17 | 2016-03-15 | 0.937 | 6,729,956 | +8,966 | 0.28% | 6,304,684 |
| 2016-03-16 | 2016-03-14 | 0.948 | 6,720,990 | +89,666 | 0.28% | 6,371,241 |
| 2016-03-15 | 2016-03-11 | 0.937 | 6,631,324 | -89,666 | 0.27% | 6,212,285 |
| 2016-03-14 | 2016-03-10 | 0.926 | 6,720,990 | -161,399 | 0.28% | 6,221,329 |
| 2016-03-11 | 2016-03-09 | 0.915 | 6,882,389 | -107,599 | 0.28% | 6,293,973 |
| 2016-03-09 | 2016-03-07 | 0.892 | 6,989,988 | -26,900 | 0.29% | 6,236,462 |
| 2016-03-08 | 2016-03-04 | 0.859 | 7,016,888 | +179,332 | 0.29% | 6,025,694 |
| 2016-03-07 | 2016-03-03 | 0.836 | 6,837,556 | +89,666 | 0.28% | 5,719,183 |
| 2016-03-02 | 2016-02-29 | 0.859 | 6,747,890 | +53,800 | 0.28% | 5,794,695 |
| 2016-02-25 | 2016-02-23 | 0.859 | 6,694,090 | +268,998 | 0.28% | 5,748,494 |
| 2016-02-24 | 2016-02-22 | 0.859 | 6,425,092 | -268,998 | 0.27% | 5,517,494 |
| 2016-02-22 | 2016-02-18 | 0.859 | 6,694,090 | +98,633 | 0.28% | 5,748,494 |
| 2016-02-18 | 2016-02-16 | 0.859 | 6,595,457 | +206,232 | 0.27% | 5,663,794 |
| 2016-02-17 | 2016-02-15 | 0.870 | 6,389,225 | +89,666 | 0.26% | 5,557,950 |
| 2016-02-16 | 2016-02-12 | 0.870 | 6,299,559 | +188,298 | 0.26% | 5,479,950 |
| 2016-02-15 | 2016-02-11 | 0.870 | 6,111,261 | -672,495 | 0.25% | 5,316,150 |
| 2016-02-12 | 2016-02-05 | 0.859 | 6,783,756 | -26,900 | 0.28% | 5,825,494 |
| 2016-02-05 | 2016-02-03 | 0.836 | 6,810,656 | -179,332 | 0.28% | 5,696,683 |
| 2016-01-29 | 2016-01-27 | 0.848 | 6,989,988 | +89,666 | 0.29% | 5,924,638 |
| 2016-01-22 | 2016-01-20 | 0.836 | 6,900,322 | +89,666 | 0.29% | 5,771,683 |
| 2016-01-19 | 2016-01-15 | 0.848 | 6,810,656 | +26,900 | 0.28% | 5,772,639 |
| 2016-01-11 | 2016-01-07 | 0.870 | 6,783,756 | +143,466 | 0.28% | 5,901,150 |
| 2016-01-04 | 2015-12-29 | 0.825 | 6,640,290 | +17,933 | 0.27% | 5,480,127 |
| 2015-12-29 | 2015-12-24 | 0.825 | 6,622,357 | -484,197 | 0.27% | 5,465,327 |
| 2015-12-28 | 2015-12-22 | 0.825 | 7,106,554 | -188,299 | 0.29% | 5,864,927 |
| 2015-12-22 | 2015-12-18 | 0.836 | 7,294,853 | -8,966 | 0.30% | 6,101,683 |
| 2015-12-21 | 2015-12-17 | 0.836 | 7,303,819 | -26,900 | 0.30% | 6,109,182 |
| 2015-12-18 | 2015-12-16 | 0.825 | 7,330,719 | +26,900 | 0.30% | 6,049,927 |
| 2015-12-15 | 2015-12-11 | 0.814 | 7,303,819 | -304,865 | 0.30% | 5,946,271 |
| 2015-11-30 | 2015-11-26 | 0.848 | 7,608,684 | +80,699 | 0.31% | 6,449,038 |
| 2015-11-27 | 2015-11-25 | 0.836 | 7,527,985 | -35,866 | 0.31% | 6,296,683 |
| 2015-11-26 | 2015-11-24 | 0.836 | 7,563,851 | +35,866 | 0.31% | 6,326,683 |
| 2015-11-24 | 2015-11-20 | 0.848 | 7,527,985 | +322,798 | 0.31% | 6,380,639 |
| 2015-11-23 | 2015-11-19 | 0.859 | 7,205,187 | +591,796 | 0.30% | 6,187,395 |
| 2015-11-17 | 2015-11-13 | 0.814 | 6,613,391 | +663,529 | 0.27% | 5,384,172 |
| 2015-11-16 | 2015-11-12 | 0.848 | 5,949,862 | +242,099 | 0.25% | 5,043,039 |
| 2015-11-12 | 2015-11-10 | 0.859 | 5,707,763 | +89,666 | 0.24% | 4,901,494 |
| 2015-11-11 | 2015-11-09 | 0.859 | 5,618,097 | +448,330 | 0.23% | 4,824,494 |
| 2015-11-06 | 2015-11-04 | 0.881 | 5,169,767 | +44,833 | 0.21% | 4,554,806 |
| 2015-11-05 | 2015-11-03 | 0.870 | 5,124,934 | +268,999 | 0.21% | 4,458,150 |
| 2015-11-04 | 2015-11-02 | 0.836 | 4,855,935 | +430,397 | 0.20% | 4,061,682 |
| 2015-11-03 | 2015-10-30 | 0.848 | 4,425,538 | +268,998 | 0.18% | 3,751,038 |
| 2015-11-02 | 2015-10-29 | 0.859 | 4,156,540 | +358,664 | 0.17% | 3,569,394 |
| 2015-10-30 | 2015-10-28 | 0.870 | 3,797,876 | +277,965 | 0.16% | 3,303,750 |
| 2015-10-29 | 2015-10-27 | 0.870 | 3,519,911 | +89,666 | 0.15% | 3,061,950 |
| 2015-10-27 | 2015-10-23 | 0.892 | 3,430,245 | -35,866 | 0.14% | 3,060,462 |
| 2015-10-23 | 2015-10-20 | 0.848 | 3,466,111 | -8,967 | 0.14% | 2,937,838 |
| 2015-10-16 | 2015-10-14 | 0.848 | 3,475,078 | +8,967 | 0.14% | 2,945,439 |
| 2015-10-15 | 2015-10-13 | 0.848 | 3,466,111 | +627,662 | 0.14% | 2,937,838 |
| 2015-10-13 | 2015-10-09 | 0.859 | 2,838,449 | -537,996 | 0.12% | 2,437,495 |
| 2015-10-09 | 2015-10-07 | 0.859 | 3,376,445 | -179,332 | 0.14% | 2,899,494 |
| 2015-10-08 | 2015-10-06 | 0.870 | 3,555,777 | +134,499 | 0.15% | 3,093,150 |
| 2015-10-07 | 2015-10-05 | 0.848 | 3,421,278 | +242,098 | 0.14% | 2,899,838 |
| 2015-10-06 | 2015-10-02 | 0.814 | 3,179,180 | +627,663 | 0.13% | 2,588,271 |
| 2015-10-05 | 2015-09-30 | 0.770 | 2,551,517 | +89,666 | 0.11% | 1,963,448 |
| 2015-09-22 | 2015-09-18 | 0.814 | 2,461,851 | -8,967 | 0.10% | 2,004,271 |
| 2015-09-15 | 2015-09-11 | 0.803 | 2,470,818 | +17,933 | 0.10% | 1,984,016 |
| 2015-09-01 | 2015-08-28 | 0.825 | 2,452,885 | -8,966 | 0.10% | 2,024,327 |
| 2015-08-28 | 2015-08-26 | 0.781 | 2,461,851 | +8,966 | 0.10% | 1,921,904 |
| 2015-08-26 | 2015-08-24 | 0.781 | 2,452,885 | -8,966 | 0.10% | 1,914,904 |
| 2015-08-25 | 2015-08-21 | 0.859 | 2,461,851 | -798,028 | 0.10% | 2,114,094 |
| 2015-08-24 | 2015-08-20 | 0.825 | 3,259,879 | -143,466 | 0.14% | 2,690,327 |
| 2015-08-21 | 2015-08-19 | 0.881 | 3,403,345 | +17,933 | 0.14% | 2,998,506 |
| 2015-08-19 | 2015-08-17 | 0.892 | 3,385,412 | -17,933 | 0.14% | 3,020,462 |
| 2015-08-17 | 2015-08-13 | 0.892 | 3,403,345 | +17,933 | 0.14% | 3,036,462 |
| 2015-08-14 | 2015-08-12 | 0.892 | 3,385,412 | -62,766 | 0.14% | 3,020,462 |
| 2015-08-13 | 2015-08-11 | 0.903 | 3,448,178 | +89,666 | 0.14% | 3,114,917 |
| 2015-08-11 | 2015-08-07 | 0.892 | 3,358,512 | -44,833 | 0.14% | 2,996,462 |
| 2015-08-05 | 2015-08-03 | 0.892 | 3,403,345 | +8,967 | 0.14% | 3,036,462 |
| 2015-08-04 | 2015-07-31 | 0.926 | 3,394,378 | -62,767 | 0.14% | 3,142,029 |
| 2015-08-03 | 2015-07-30 | 0.903 | 3,457,145 | +17,934 | 0.14% | 3,123,018 |
| 2015-07-31 | 2015-07-29 | 0.926 | 3,439,211 | +349,697 | 0.14% | 3,183,529 |
| 2015-07-30 | 2015-07-28 | 0.915 | 3,089,514 | -44,833 | 0.13% | 2,825,373 |
| 2015-07-29 | 2015-07-27 | 0.870 | 3,134,347 | -53,799 | 0.13% | 2,726,550 |
| 2015-07-28 | 2015-07-24 | 0.892 | 3,188,146 | -44,833 | 0.13% | 2,844,461 |
| 2015-07-27 | 2015-07-23 | 0.892 | 3,232,979 | +44,833 | 0.13% | 2,884,461 |
| 2015-07-24 | 2015-07-22 | 0.892 | 3,188,146 | -224,166 | 0.13% | 2,844,461 |
| 2015-07-23 | 2015-07-21 | 0.915 | 3,412,312 | -179,332 | 0.14% | 3,120,573 |
| 2015-07-22 | 2015-07-20 | 0.937 | 3,591,644 | +35,867 | 0.15% | 3,364,685 |
| 2015-07-21 | 2015-07-17 | 0.948 | 3,555,777 | +8,966 | 0.15% | 3,370,740 |
| 2015-07-16 | 2015-07-14 | 0.926 | 3,546,811 | +26,900 | 0.15% | 3,283,129 |
| 2015-07-14 | 2015-07-10 | 0.915 | 3,519,911 | -1,111,859 | 0.15% | 3,218,973 |
| 2015-07-13 | 2015-07-09 | 0.870 | 4,631,770 | -134,499 | 0.19% | 4,029,150 |
| 2015-07-10 | 2015-07-08 | 0.836 | 4,766,269 | -1,156,693 | 0.20% | 3,986,682 |
| 2015-07-09 | 2015-07-07 | 0.926 | 5,922,962 | -242,098 | 0.25% | 5,482,629 |
| 2015-07-08 | 2015-07-06 | 0.926 | 6,165,060 | +89,666 | 0.26% | 5,706,729 |
| 2015-07-07 | 2015-07-03 | 0.948 | 6,075,394 | -600,763 | 0.25% | 5,759,240 |
| 2015-07-06 | 2015-07-02 | 0.981 | 6,676,157 | -98,633 | 0.28% | 6,552,108 |
| 2015-07-03 | 2015-06-30 | 0.981 | 6,774,790 | -80,699 | 0.28% | 6,648,908 |
| 2015-07-02 | 2015-06-29 | 1.004 | 6,855,489 | +80,699 | 0.29% | 6,881,019 |
| 2015-06-30 | 2015-06-26 | 1.059 | 6,774,790 | -80,699 | 0.28% | 7,177,799 |
| 2015-06-29 | 2015-06-25 | 1.082 | 6,855,489 | +152,432 | 0.29% | 7,416,210 |
| 2015-06-25 | 2015-06-23 | 1.082 | 6,703,057 | +251,065 | 0.28% | 7,251,310 |
| 2015-06-24 | 2015-06-22 | 1.104 | 6,451,992 | +89,666 | 0.27% | 7,123,622 |
| 2015-06-23 | 2015-06-19 | 1.104 | 6,362,326 | +215,199 | 0.26% | 7,024,622 |
| 2015-06-22 | 2015-06-18 | 1.126 | 6,147,127 | +152,432 | 0.26% | 6,924,133 |
| 2015-06-19 | 2015-06-17 | 1.015 | 5,994,695 | +295,898 | 0.25% | 6,083,875 |
| 2015-06-18 | 2015-06-16 | 1.026 | 5,698,797 | +842,862 | 0.24% | 5,847,131 |
| 2015-06-17 | 2015-06-15 | 1.004 | 4,855,935 | +53,799 | 0.20% | 4,874,019 |
| 2015-06-16 | 2015-06-12 | 1.004 | 4,802,136 | +125,533 | 0.20% | 4,820,019 |
| 2015-06-15 | 2015-06-11 | 1.026 | 4,676,603 | +286,931 | 0.19% | 4,798,331 |
| 2015-06-12 | 2015-06-10 | 0.959 | 4,389,672 | -251,065 | 0.18% | 4,210,196 |
| 2015-06-11 | 2015-06-09 | 1.004 | 4,640,737 | +134,499 | 0.19% | 4,658,019 |
| 2015-06-10 | 2015-06-08 | 1.026 | 4,506,238 | -98,632 | 0.19% | 4,623,531 |
| 2015-06-09 | 2015-06-05 | 1.071 | 4,604,870 | -340,732 | 0.19% | 4,930,153 |
| 2015-06-08 | 2015-06-04 | 1.093 | 4,945,602 | +367,631 | 0.21% | 5,405,266 |
| 2015-06-05 | 2015-06-03 | 1.138 | 4,577,971 | -233,131 | 0.19% | 5,207,689 |
| 2015-06-04 | 2015-06-02 | 1.182 | 4,811,102 | -134,500 | 0.20% | 5,687,511 |
| 2015-06-03 | 2015-06-01 | 1.227 | 4,945,602 | +179,333 | 0.21% | 6,067,135 |
| 2015-06-02 | 2015-05-29 | 1.182 | 4,766,269 | -1,587,090 | 0.20% | 5,634,511 |
| 2015-06-01 | 2015-05-28 | 1.260 | 6,353,359 | +995,294 | 0.26% | 8,006,702 |
| 2015-05-29 | 2015-05-27 | 1.115 | 5,358,065 | -1,888,368 | 0.22% | 5,975,576 |
| 2015-05-28 | 2015-05-26 | 1.026 | 7,246,433 | +53,800 | 0.30% | 7,435,051 |
| 2015-05-27 | 2015-05-22 | 1.037 | 7,192,633 | +1,327,058 | 0.30% | 7,460,066 |
| 2015-05-26 | 2015-05-21 | 1.048 | 5,865,575 | +435,777 | 0.24% | 6,149,082 |
| 2015-05-22 | 2015-05-20 | 1.160 | 5,429,798 | +645,595 | 0.23% | 6,297,800 |
| 2015-05-21 | 2015-05-19 | 0.781 | 4,784,203 | +484,197 | 0.20% | 3,734,904 |
| 2015-05-20 | 2015-05-18 | 0.770 | 4,300,006 | -8,966 | 0.18% | 3,308,948 |
| 2015-05-19 | 2015-05-15 | 0.758 | 4,308,972 | +762,161 | 0.18% | 3,267,792 |
| 2015-05-18 | 2015-05-14 | 0.747 | 3,546,811 | +71,733 | 0.15% | 2,650,237 |
| 2015-05-15 | 2015-05-13 | 0.736 | 3,475,078 | +89,666 | 0.15% | 2,557,881 |
| 2015-05-14 | 2015-05-12 | 0.736 | 3,385,412 | -242,098 | 0.14% | 2,491,881 |
| 2015-05-13 | 2015-05-11 | 0.747 | 3,627,510 | +591,796 | 0.15% | 2,710,536 |
| 2015-05-12 | 2015-05-08 | 0.703 | 3,035,714 | -89,666 | 0.13% | 2,132,913 |
| 2015-05-11 | 2015-05-07 | 0.703 | 3,125,380 | -179,332 | 0.13% | 2,195,913 |
| 2015-05-05 | 2015-04-30 | 0.703 | 3,304,712 | +221,475 | 0.14% | 2,321,913 |
| 2015-05-04 | 2015-04-29 | 0.703 | 3,083,237 | +134,499 | 0.13% | 2,166,303 |
| 2015-04-27 | 2015-04-23 | 0.714 | 2,948,738 | -89,666 | 0.12% | 2,104,689 |
| 2015-04-23 | 2015-04-21 | 0.725 | 3,038,404 | +44,833 | 0.13% | 2,202,575 |
| 2015-04-20 | 2015-04-16 | 0.714 | 2,993,571 | +35,866 | 0.12% | 2,136,689 |
| 2015-04-16 | 2015-04-14 | 0.714 | 2,957,705 | +358,665 | 0.12% | 2,111,090 |
| 2015-04-15 | 2015-04-13 | 0.714 | 2,599,040 | +537,996 | 0.11% | 1,855,089 |
| 2015-04-10 | 2015-04-08 | 0.714 | 2,061,044 | +233,132 | 0.09% | 1,471,089 |
| 2015-04-02 | 2015-03-31 | 0.714 | 1,827,912 | +17,933 | 0.08% | 1,304,689 |
| 2015-04-01 | 2015-03-30 | 0.703 | 1,809,979 | +35,867 | 0.08% | 1,271,704 |
| 2015-03-26 | 2015-03-24 | 0.736 | 1,774,112 | +44,833 | 0.07% | 1,305,861 |
| 2015-03-25 | 2015-03-23 | 0.725 | 1,729,279 | -44,833 | 0.07% | 1,253,575 |
| 2015-03-24 | 2015-03-20 | 0.736 | 1,774,112 | -35,867 | 0.07% | 1,305,861 |
| 2015-03-23 | 2015-03-19 | 0.736 | 1,809,979 | +295,898 | 0.08% | 1,332,261 |
| 2015-03-18 | 2015-03-16 | 0.725 | 1,514,081 | -71,733 | 0.06% | 1,097,575 |
| 2015-03-13 | 2015-03-11 | 0.714 | 1,585,814 | +71,733 | 0.07% | 1,131,890 |
| 2015-03-10 | 2015-03-06 | 0.725 | 1,514,081 | +89,666 | 0.06% | 1,097,575 |
| 2015-02-27 | 2015-02-25 | 0.725 | 1,424,415 | +26,900 | 0.06% | 1,032,575 |
| 2015-02-26 | 2015-02-24 | 0.725 | 1,397,515 | +71,733 | 0.06% | 1,013,075 |
| 2015-02-23 | 2015-02-16 | 0.714 | 1,325,782 | +331,764 | 0.06% | 946,289 |
| 2015-02-17 | 2015-02-13 | 0.714 | 994,018 | +53,800 | 0.04% | 709,490 |
| 2015-02-11 | 2015-02-09 | 0.691 | 940,218 | +44,833 | 0.04% | 650,118 |
| 2015-02-09 | 2015-02-05 | 0.691 | 895,385 | +44,833 | 0.04% | 619,118 |
| 2015-01-19 | 2015-01-15 | 0.703 | 850,552 | -17,933 | 0.04% | 597,604 |
| 2015-01-16 | 2015-01-14 | 0.703 | 868,485 | +8,967 | 0.04% | 610,204 |
| 2015-01-15 | 2015-01-13 | 0.703 | 859,518 | +8,966 | 0.04% | 603,903 |
| 2015-01-07 | 2015-01-05 | 0.703 | 850,552 | -62,766 | 0.04% | 597,604 |
| 2014-12-01 | 2014-11-27 | 0.725 | 913,318 | -89,666 | 0.04% | 662,075 |
| 2014-11-14 | 2014-11-12 | 0.736 | 1,002,984 | +44,833 | 0.04% | 738,261 |
| 2014-11-10 | 2014-11-06 | 0.725 | 958,151 | -44,833 | 0.04% | 694,575 |
| 2014-11-06 | 2014-11-04 | 0.736 | 1,002,984 | +89,666 | 0.04% | 738,261 |
| 2014-11-05 | 2014-11-03 | 0.725 | 913,318 | +179,332 | 0.04% | 662,075 |
| 2014-10-31 | 2014-10-29 | 0.725 | 733,986 | -4,483 | 0.03% | 532,075 |
| 2014-10-03 | 2014-09-29 | 0.680 | 738,469 | -313,831 | 0.03% | 502,382 |
| 2014-09-26 | 2014-09-24 | 0.770 | 1,052,300 | -26,900 | 0.04% | 809,768 |
| 2014-09-24 | 2014-09-22 | 0.781 | 1,079,200 | +286,931 | 0.05% | 842,504 |
| 2014-09-19 | 2014-09-17 | 0.836 | 792,269 | -206,232 | 0.03% | 662,683 |
| 2014-09-18 | 2014-09-16 | 0.859 | 998,501 | -44,833 | 0.04% | 857,454 |
| 2014-09-16 | 2014-09-12 | 0.836 | 1,043,334 | +62,766 | 0.04% | 872,683 |
| 2014-09-10 | 2014-09-05 | 0.770 | 980,568 | -17,933 | 0.05% | 754,568 |
| 2014-09-04 | 2014-09-02 | 0.770 | 998,501 | -17,933 | 0.05% | 768,368 |
| 2014-09-03 | 2014-09-01 | 0.736 | 1,016,434 | +268,998 | 0.05% | 748,161 |
| 2014-09-02 | 2014-08-29 | 0.725 | 747,436 | +17,933 | 0.04% | 541,825 |
| 2014-08-27 | 2014-08-25 | 0.703 | 729,503 | -134,499 | 0.03% | 512,554 |
| 2014-08-14 | 2014-08-12 | 0.714 | 864,002 | -116,566 | 0.04% | 616,689 |
| 2014-08-13 | 2014-08-11 | 0.714 | 980,568 | +35,867 | 0.05% | 699,890 |
| 2014-08-12 | 2014-08-08 | 0.714 | 944,701 | +605,246 | 0.04% | 674,289 |
| 2014-08-11 | 2014-08-07 | 0.680 | 339,455 | -89,666 | 0.02% | 230,932 |
| 2014-08-07 | 2014-08-05 | 0.669 | 429,121 | +188,299 | 0.02% | 287,146 |
| 2014-08-06 | 2014-08-04 | 0.680 | 240,822 | +89,666 | 0.01% | 163,832 |
| 2014-08-05 | 2014-08-01 | 0.625 | 151,156 | -26,900 | 0.01% | 94,403 |
| 2014-08-04 | 2014-07-31 | 0.625 | 178,056 | -44,833 | 0.01% | 111,203 |
| 2014-07-31 | 2014-07-29 | 0.625 | 222,889 | -44,833 | 0.01% | 139,203 |
| 2014-07-29 | 2014-07-25 | 0.636 | 267,722 | +89,666 | 0.01% | 170,189 |
| 2014-07-28 | 2014-07-24 | 0.636 | 178,056 | -44,833 | 0.01% | 113,189 |
| 2014-07-23 | 2014-07-21 | 0.636 | 222,889 | -44,833 | 0.01% | 141,689 |
| 2014-07-18 | 2014-07-16 | 0.625 | 267,722 | -8,967 | 0.01% | 167,203 |
| 2014-07-17 | 2014-07-15 | 0.625 | 276,689 | -8,966 | 0.01% | 172,803 |
| 2014-07-16 | 2014-07-14 | 0.636 | 285,655 | -26,900 | 0.01% | 181,589 |
| 2014-07-15 | 2014-07-11 | 0.625 | 312,555 | +89,666 | 0.01% | 195,203 |
| 2014-07-14 | 2014-07-10 | 0.647 | 222,889 | +44,833 | 0.01% | 144,175 |
| 2014-07-09 | 2014-07-07 | 0.647 | 178,056 | -17,933 | 0.01% | 115,175 |
| 2014-07-08 | 2014-07-04 | 0.636 | 195,989 | +17,933 | 0.01% | 124,589 |
| 2014-07-07 | 2014-07-03 | 0.636 | 178,056 | -53,800 | 0.01% | 113,189 |
| 2014-07-03 | 2014-06-30 | 0.613 | 231,856 | -35,866 | 0.01% | 142,217 |
| 2014-07-02 | 2014-06-27 | 0.625 | 267,722 | -80,700 | 0.01% | 167,203 |
| 2014-06-30 | 2014-06-26 | 0.625 | 348,422 | +89,666 | 0.02% | 217,603 |
| 2014-06-27 | 2014-06-25 | 0.647 | 258,756 | -26,899 | 0.01% | 167,375 |
| 2014-06-26 | 2014-06-24 | 0.625 | 285,655 | -17,934 | 0.01% | 178,403 |
| 2014-06-25 | 2014-06-23 | 0.625 | 303,589 | +44,833 | 0.01% | 189,603 |
| 2014-06-23 | 2014-06-19 | 0.625 | 258,756 | -26,899 | 0.01% | 161,603 |
| 2014-06-20 | 2014-06-18 | 0.647 | 285,655 | +26,899 | 0.01% | 184,774 |
| 2014-06-17 | 2014-06-13 | 0.613 | 258,756 | -268,998 | 0.01% | 158,718 |
| 2014-04-17 | 2014-04-15 | 0.602 | 527,754 | +26,900 | 0.03% | 317,832 |
| 2014-04-16 | 2014-04-14 | 0.591 | 500,854 | -89,666 | 0.03% | 296,046 |
| 2014-04-15 | 2014-04-11 | 0.591 | 590,520 | -44,833 | 0.03% | 349,046 |
| 2014-04-11 | 2014-04-09 | 0.591 | 635,353 | -170,366 | 0.03% | 375,546 |
| 2014-04-03 | 2014-04-01 | 0.591 | 805,719 | -35,866 | 0.04% | 476,246 |
| 2014-03-27 | 2014-03-25 | 0.580 | 841,585 | -17,933 | 0.04% | 488,060 |
| 2014-03-24 | 2014-03-20 | 0.602 | 859,518 | -89,666 | 0.05% | 517,631 |
| 2014-03-21 | 2014-03-19 | 0.613 | 949,184 | -35,867 | 0.05% | 582,217 |
| 2014-03-18 | 2014-03-14 | 0.636 | 985,051 | +107,599 | 0.05% | 626,189 |
| 2014-03-17 | 2014-03-13 | 0.647 | 877,452 | +44,833 | 0.05% | 567,575 |
| 2014-03-14 | 2014-03-12 | 0.691 | 832,619 | +125,533 | 0.04% | 575,718 |
| 2014-03-13 | 2014-03-11 | 0.636 | 707,086 | +17,933 | 0.04% | 449,489 |
| 2014-03-12 | 2014-03-10 | 0.613 | 689,153 | -268,998 | 0.04% | 422,717 |
| 2014-03-11 | 2014-03-07 | 0.613 | 958,151 | -224,165 | 0.05% | 587,717 |
| 2014-03-07 | 2014-03-05 | 0.625 | 1,182,316 | -8,967 | 0.06% | 738,403 |
| 2014-03-05 | 2014-03-03 | 0.613 | 1,191,283 | -286,931 | 0.06% | 730,717 |
| 2014-03-04 | 2014-02-28 | 0.636 | 1,478,214 | -71,733 | 0.08% | 939,689 |
| 2014-03-03 | 2014-02-27 | 0.636 | 1,549,947 | -17,933 | 0.08% | 985,289 |
| 2014-02-28 | 2014-02-26 | 0.636 | 1,567,880 | +582,829 | 0.08% | 996,689 |
| 2014-02-27 | 2014-02-25 | 0.636 | 985,051 | +17,933 | 0.05% | 626,189 |
| 2014-02-26 | 2014-02-24 | 0.658 | 967,118 | +8,967 | 0.05% | 636,361 |
| 2014-02-25 | 2014-02-21 | 0.580 | 958,151 | +8,967 | 0.05% | 555,660 |
| 2014-02-24 | 2014-02-20 | 0.558 | 949,184 | +89,666 | 0.05% | 529,288 |
| 2014-02-21 | 2014-02-19 | 0.580 | 859,518 | -89,666 | 0.05% | 498,460 |
| 2014-02-19 | 2014-02-17 | 0.569 | 949,184 | -26,900 | 0.05% | 539,874 |
| 2014-02-18 | 2014-02-14 | 0.552 | 976,084 | -295,898 | 0.05% | 538,845 |
| 2014-02-17 | 2014-02-13 | 0.580 | 1,271,982 | -798,028 | 0.07% | 737,660 |
| 2013-12-23 | 2013-12-19 | 0.468 | 2,070,010 | -179,333 | 0.11% | 969,602 |
| 2013-12-18 | 2013-12-16 | 0.468 | 2,249,343 | -188,298 | 0.12% | 1,053,603 |
| 2013-12-16 | 2013-12-12 | 0.485 | 2,437,641 | -17,934 | 0.13% | 1,182,581 |
| 2013-12-12 | 2013-12-10 | 0.491 | 2,455,575 | -89,666 | 0.13% | 1,204,974 |
| 2013-12-06 | 2013-12-04 | 0.541 | 2,545,241 | +179,333 | 0.13% | 1,376,710 |
| 2013-12-05 | 2013-12-03 | 0.463 | 2,365,908 | -26,900 | 0.13% | 1,095,009 |
| 2013-12-03 | 2013-11-29 | 0.491 | 2,392,808 | +89,666 | 0.13% | 1,174,174 |
| 2013-12-02 | 2013-11-28 | 0.468 | 2,303,142 | -17,933 | 0.12% | 1,078,802 |
| 2013-11-21 | 2013-11-19 | 0.507 | 2,321,075 | +44,833 | 0.12% | 1,177,802 |
| 2013-11-15 | 2013-11-13 | 0.513 | 2,276,242 | +44,833 | 0.12% | 1,167,745 |
| 2013-11-05 | 2013-11-01 | 0.535 | 2,231,409 | -8,967 | 0.12% | 1,194,517 |
| 2013-11-04 | 2013-10-31 | 0.552 | 2,240,376 | -17,933 | 0.12% | 1,236,796 |
| 2013-11-01 | 2013-10-30 | 0.524 | 2,258,309 | +35,866 | 0.12% | 1,183,731 |
| 2013-10-31 | 2013-10-29 | 0.507 | 2,222,443 | +35,867 | 0.12% | 1,127,753 |
| 2013-10-29 | 2013-10-25 | 0.558 | 2,186,576 | -26,900 | 0.12% | 1,219,288 |
| 2013-10-25 | 2013-10-23 | 0.602 | 2,213,476 | +80,699 | 0.12% | 1,333,031 |
| 2013-10-24 | 2013-10-22 | 0.625 | 2,132,777 | +116,566 | 0.11% | 1,332,003 |
| 2013-10-22 | 2013-10-18 | 0.591 | 2,016,211 | +1,022,193 | 0.11% | 1,191,746 |
| 2013-10-21 | 2013-10-17 | 0.636 | 994,018 | +537,997 | 0.05% | 631,889 |
| 2013-10-17 | 2013-10-15 | 0.513 | 456,021 | +161,399 | 0.02% | 233,945 |
| 2013-10-15 | 2013-10-10 | 0.507 | 294,622 | -26,900 | 0.03% | 149,502 |
| 2013-08-30 | 2013-08-28 | 0.480 | 321,522 | +26,900 | 0.03% | 154,188 |
| 2013-08-15 | 2013-08-12 | 0.519 | 294,622 | -35,867 | 0.03% | 152,788 |
| 2013-08-12 | 2013-08-08 | 0.491 | 330,489 | -30,486 | 0.03% | 162,174 |
| 2013-08-02 | 2013-07-31 | 0.435 | 360,975 | -44,833 | 0.03% | 157,005 |
| 2013-07-23 | 2013-07-19 | 0.435 | 405,808 | +8,967 | 0.03% | 176,505 |
| 2013-07-15 | 2013-07-11 | 0.441 | 396,841 | +35,866 | 0.03% | 174,818 |
| 2013-07-11 | 2013-07-09 | 0.441 | 360,975 | -26,900 | 0.03% | 159,018 |
| 2013-07-10 | 2013-07-08 | 0.418 | 387,875 | -22,416 | 0.03% | 162,216 |
| 2013-06-18 | 2013-06-14 | 0.318 | 410,291 | +26,899 | 0.03% | 130,409 |
| 2013-05-31 | 2013-05-29 | 0.335 | 383,392 | -44,833 | 0.03% | 128,273 |
| 2013-05-23 | 2013-05-21 | 0.323 | 428,225 | -26,899 | 0.04% | 138,497 |
| 2013-05-16 | 2013-05-14 | 0.346 | 455,124 | +8,966 | 0.04% | 157,349 |
| 2013-05-15 | 2013-05-13 | 0.335 | 446,158 | +17,933 | 0.04% | 149,273 |
| 2013-05-13 | 2013-05-09 | 0.318 | 428,225 | -8,966 | 0.04% | 136,110 |
| 2013-02-18 | 2013-02-14 | 0.340 | 437,191 | -89,666 | 0.04% | 148,711 |
| 2012-12-27 | 2012-12-20 | 0.323 | 526,857 | +22,416 | 0.04% | 170,397 |
| 2012-11-30 | 2012-11-28 | 0.312 | 504,441 | +8,967 | 0.04% | 157,522 |
| 2012-11-28 | 2012-11-26 | 0.312 | 495,474 | +26,900 | 0.04% | 154,722 |
| 2012-11-12 | 2012-11-08 | 0.340 | 468,574 | +44,833 | 0.04% | 159,386 |
| 2012-10-26 | 2012-10-24 | 0.340 | 423,741 | +35,866 | 0.04% | 144,136 |
| 2012-09-07 | 2012-09-05 | 0.346 | 387,875 | +35,867 | 0.03% | 134,099 |
| 2012-08-30 | 2012-08-28 | 0.346 | 352,008 | +8,966 | 0.03% | 121,699 |
| 2012-08-22 | 2012-08-20 | 0.351 | 343,042 | +53,800 | 0.03% | 120,512 |
| 2012-07-30 | 2012-07-26 | 0.357 | 289,242 | +35,866 | 0.02% | 103,225 |
| 2012-07-05 | 2012-07-03 | 0.368 | 253,376 | +8,967 | 0.02% | 93,251 |
| 2012-06-14 | 2012-06-12 | 0.374 | 244,409 | +7,520 | 0.02% | 91,400 |
| 2012-02-21 | 2012-02-17 | 0.483 | 236,889 | +8,691 | 0.02% | 114,482 |
| 2011-08-10 | 2011-08-08 | 0.506 | 228,198 | -228,198 | 0.02% | 115,534 |
| 2011-07-27 | 2011-07-25 | 0.408 | 456,396 | +228,198 | 0.04% | 186,421 |
| 2011-07-26 | 2011-07-22 | 0.412 | 228,198 | -73,937 | 0.02% | 94,004 |
| 2011-06-29 | 2011-06-27 | 0.426 | 302,135 | -23,013 | 0.02% | 128,663 |
| 2011-06-28 | 2011-06-24 | 0.429 | 325,148 | -51,780 | 0.02% | 139,593 |
| 2011-06-24 | 2011-06-22 | 0.400 | 376,928 | +184,105 | 0.03% | 150,686 |
| 2011-06-22 | 2011-06-20 | 0.452 | 192,823 | -287,664 | 0.01% | 87,140 |
| 2011-06-21 | 2011-06-17 | 0.452 | 480,487 | +287,664 | 0.03% | 217,140 |
| 2011-06-16 | 2011-06-14 | 0.461 | 192,823 | -34,520 | 0.01% | 88,816 |
| 2011-06-15 | 2011-06-13 | 0.478 | 227,343 | -80,545 | 0.02% | 108,667 |
| 2011-06-13 | 2011-06-09 | 0.461 | 307,888 | -233,502 | 0.02% | 141,816 |
| 2011-06-10 | 2011-06-08 | 0.469 | 541,390 | +23,013 | 0.04% | 254,073 |
| 2011-06-08 | 2011-06-03 | 0.504 | 518,377 | +4,603 | 0.03% | 261,294 |
| 2011-06-07 | 2011-06-02 | 0.512 | 513,774 | +295,943 | 0.03% | 263,219 |
| 2011-06-03 | 2011-06-01 | 0.504 | 217,831 | -202,098 | 0.02% | 109,800 |
| 2011-05-27 | 2011-05-25 | 0.446 | 419,929 | +24,203 | 0.04% | 187,380 |
| 2011-05-06 | 2011-05-04 | 0.554 | 395,726 | -121,017 | 0.04% | 219,090 |
| 2011-05-05 | 2011-05-03 | 0.551 | 516,743 | +181,526 | 0.05% | 284,667 |
| 2011-05-04 | 2011-04-29 | 0.544 | 335,217 | -41,902 | 0.03% | 182,204 |
| 2011-04-29 | 2011-04-27 | 0.544 | 377,119 | +136,144 | 0.03% | 204,980 |
| 2011-04-19 | 2011-04-15 | 0.544 | 240,975 | -1,392,755 | 0.02% | 130,980 |
| 2011-04-18 | 2011-04-14 | 0.544 | 1,633,730 | -36,759 | 0.14% | 888,000 |
| 2011-04-15 | 2011-04-13 | 0.544 | 1,670,489 | +36,759 | 0.14% | 907,980 |
| 2011-04-14 | 2011-04-12 | 0.551 | 1,633,730 | +68,072 | 0.14% | 900,000 |
| 2011-01-18 | 2011-01-14 | 0.595 | 1,565,658 | -245,059 | 0.13% | 931,500 |
| 2010-12-03 | 2010-12-01 | 0.632 | 1,810,717 | +129,337 | 0.15% | 1,143,800 |
| 2010-12-02 | 2010-11-30 | 0.646 | 1,681,380 | +115,722 | 0.14% | 1,086,800 |
| 2010-11-10 | 2010-11-08 | 0.588 | 1,565,658 | -35,397 | 0.13% | 920,000 |
| 2010-09-02 | 2010-08-31 | 0.588 | 1,601,055 | -9,530 | 0.13% | 940,800 |
| 2010-08-27 | 2010-08-25 | 0.573 | 1,610,585 | +9,530 | 0.14% | 922,740 |
| 2010-08-13 | 2010-08-11 | 0.588 | 1,601,055 | -34,036 | 0.13% | 940,800 |
| 2010-07-16 | 2010-07-14 | 0.544 | 1,635,091 | +34,036 | 0.14% | 888,740 |
| 2010-07-14 | 2010-07-12 | 0.558 | 1,601,055 | +46,289 | 0.13% | 893,760 |
| 2010-07-06 | 2010-07-02 | 0.558 | 1,554,766 | -1,362 | 0.13% | 867,920 |
| 2010-06-30 | 2010-06-28 | 0.573 | 1,556,128 | -13,614 | 0.13% | 891,540 |
| 2010-06-11 | 2010-06-09 | 0.590 | 1,569,742 | -51,402 | 0.13% | 926,646 |
| 2010-03-29 | 2010-03-25 | 0.669 | 1,621,144 | +70,301 | 0.13% | 1,083,820 |
| 2010-03-24 | 2010-03-22 | 0.683 | 1,550,843 | -625,680 | 0.13% | 1,058,880 |
| 2010-03-23 | 2010-03-19 | 0.697 | 2,176,523 | +739,568 | 0.18% | 1,517,040 |
| 2010-03-18 | 2010-03-16 | 0.647 | 1,436,955 | +122,324 | 0.12% | 930,020 |
| 2010-03-17 | 2010-03-15 | 0.647 | 1,314,631 | +282,610 | 0.11% | 850,850 |
| 2010-03-10 | 2010-03-08 | 0.626 | 1,032,021 | -12,654 | 0.08% | 645,920 |
| 2010-03-09 | 2010-03-05 | 0.640 | 1,044,675 | +177,159 | 0.09% | 668,700 |
| 2010-03-05 | 2010-03-03 | 0.647 | 867,516 | +219,340 | 0.07% | 561,470 |
| 2010-02-24 | 2010-02-22 | 0.583 | 648,176 | +7,030 | 0.05% | 378,020 |
| 2010-02-18 | 2010-02-12 | 0.583 | 641,146 | +68,895 | 0.05% | 373,920 |
| 2010-02-10 | 2010-02-08 | 0.576 | 572,251 | +5,624 | 0.05% | 329,670 |
| 2010-02-08 | 2010-02-04 | 0.597 | 566,627 | +21,090 | 0.05% | 338,520 |
| 2010-01-27 | 2010-01-25 | 0.640 | 545,537 | +70,301 | 0.04% | 349,200 |
| 2010-01-22 | 2010-01-20 | 0.690 | 475,236 | +37,963 | 0.04% | 327,860 |
| 2010-01-14 | 2010-01-12 | 0.704 | 437,273 | +70,301 | 0.04% | 307,890 |
| 2010-01-13 | 2010-01-11 | 0.683 | 366,972 | -44,993 | 0.03% | 250,560 |
| 2010-01-11 | 2010-01-07 | 0.612 | 411,965 | +66,083 | 0.03% | 251,980 |
| 2010-01-05 | 2009-12-31 | 0.605 | 345,882 | -33,744 | 0.03% | 209,100 |
| 2009-12-28 | 2009-12-22 | 0.569 | 379,626 | +16,872 | 0.03% | 216,000 |
| 2009-12-22 | 2009-12-18 | 0.569 | 362,754 | +18,278 | 0.03% | 206,400 |
| 2009-12-21 | 2009-12-17 | 0.576 | 344,476 | +21,091 | 0.03% | 198,450 |
| 2009-12-18 | 2009-12-16 | 0.612 | 323,385 | +28,120 | 0.03% | 197,800 |
| 2009-12-17 | 2009-12-15 | 0.605 | 295,265 | +14,060 | 0.02% | 178,500 |
| 2009-12-08 | 2009-12-04 | 0.640 | 281,205 | -29,526 | 0.02% | 180,000 |
| 2009-12-07 | 2009-12-03 | 0.661 | 310,731 | -37,963 | 0.03% | 205,530 |
| 2009-12-04 | 2009-12-02 | 0.619 | 348,694 | +35,151 | 0.03% | 215,760 |
| 2009-12-01 | 2009-11-27 | 0.590 | 313,543 | +36,557 | 0.03% | 185,090 |
| 2009-11-25 | 2009-11-23 | 0.619 | 276,986 | +75,925 | 0.02% | 171,390 |
| 2009-11-16 | 2009-11-12 | 0.676 | 201,061 | -154,663 | 0.02% | 135,850 |
| 2009-11-13 | 2009-11-11 | 0.669 | 355,724 | +154,663 | 0.03% | 237,820 |
| 2009-11-12 | 2009-11-10 | 0.725 | 201,061 | -324,792 | 0.02% | 145,860 |
| 2009-11-03 | 2009-10-30 | 0.491 | 525,853 | +29,527 | 0.04% | 258,060 |
| 2009-11-02 | 2009-10-29 | 0.491 | 496,326 | +29,526 | 0.04% | 243,570 |
| 2009-10-28 | 2009-10-23 | 0.505 | 466,800 | +129,355 | 0.04% | 235,720 |
| 2009-08-27 | 2009-08-25 | 0.533 | 337,445 | -12,655 | 0.03% | 180,000 |
| 2009-08-17 | 2009-08-13 | 0.484 | 350,100 | +22,497 | 0.03% | 169,320 |
| 2009-08-12 | 2009-08-10 | 0.498 | 327,603 | +28,120 | 0.03% | 163,100 |
| 2009-07-28 | 2009-07-24 | 0.519 | 299,483 | -421,807 | 0.02% | 155,490 |
| 2009-07-27 | 2009-07-23 | 0.505 | 721,290 | +421,807 | 0.06% | 364,230 |
| 2009-07-24 | 2009-07-22 | 0.555 | 299,483 | -188,407 | 0.02% | 166,140 |
| 2009-07-23 | 2009-07-21 | 0.519 | 487,890 | -182,783 | 0.04% | 253,310 |
| 2009-07-21 | 2009-07-17 | 0.519 | 670,673 | +54,835 | 0.05% | 348,210 |
| 2009-07-20 | 2009-07-16 | 0.526 | 615,838 | -811,275 | 0.05% | 324,120 |
| 2009-07-17 | 2009-07-15 | 0.562 | 1,427,113 | +600,372 | 0.12% | 801,850 |
| 2009-07-16 | 2009-07-14 | 0.654 | 826,741 | +49,210 | 0.07% | 540,960 |
| 2009-06-12 | 2009-06-10 | 0.413 | 777,531 | -105,451 | 0.06% | 320,740 |
| 2009-06-11 | 2009-06-09 | 0.413 | 882,982 | -28,121 | 0.07% | 364,240 |
| 2009-06-09 | 2009-06-05 | 0.420 | 911,103 | +68,895 | 0.07% | 382,320 |
| 2009-06-08 | 2009-06-04 | 0.427 | 842,208 | -95,609 | 0.07% | 359,400 |
| 2009-06-04 | 2009-06-02 | 0.363 | 937,817 | +28,120 | 0.08% | 340,170 |
| 2009-06-02 | 2009-05-29 | 0.363 | 909,697 | -33,692 | 0.07% | 330,663 |
| 2009-04-17 | 2009-04-15 | 0.254 | 943,389 | +208,508 | 0.07% | 239,390 |
| 2009-04-09 | 2009-04-07 | 0.241 | 734,881 | -220,173 | 0.06% | 177,408 |
| 2009-04-06 | 2009-04-02 | 0.232 | 955,054 | +148,726 | 0.08% | 221,390 |
| 2009-04-03 | 2009-04-01 | 0.229 | 806,328 | -256,625 | 0.06% | 184,702 |
| 2009-03-31 | 2009-03-27 | 0.233 | 1,062,953 | -182,262 | 0.08% | 247,860 |
| 2009-03-09 | 2009-03-05 | 0.247 | 1,245,215 | -7,291 | 0.10% | 307,440 |
| 2009-02-27 | 2009-02-25 | 0.274 | 1,252,506 | +148,726 | 0.10% | 343,600 |
| 2009-02-26 | 2009-02-24 | 0.272 | 1,103,780 | +33,536 | 0.09% | 299,772 |
| 2009-02-19 | 2009-02-17 | 0.266 | 1,070,244 | +72,905 | 0.08% | 284,792 |
| 2009-02-17 | 2009-02-13 | 0.281 | 997,339 | +72,905 | 0.08% | 280,440 |
| 2009-02-16 | 2009-02-12 | 0.261 | 924,434 | +145,810 | 0.07% | 240,920 |
| 2009-02-13 | 2009-02-11 | 0.254 | 778,624 | +43,743 | 0.06% | 197,580 |
| 2008-09-26 | 2008-09-24 | 0.340 | 734,881 | -269,748 | 0.06% | 249,984 |
| 2008-09-25 | 2008-09-23 | 0.377 | 1,004,629 | -33,537 | 0.08% | 378,950 |
| 2008-09-23 | 2008-09-19 | 0.370 | 1,038,166 | -2,916 | 0.08% | 384,480 |
| 2008-09-19 | 2008-09-17 | 0.357 | 1,041,082 | +306,201 | 0.08% | 371,280 |
| 2008-06-03 | 2008-05-30 | 0.697 | 734,881 | -31,826 | 0.06% | 512,064 |
| 2008-05-09 | 2008-05-07 | 0.697 | 766,707 | +76,062 | 0.06% | 534,240 |
| 2008-05-05 | 2008-04-30 | 0.671 | 690,645 | +228,187 | 0.05% | 463,080 |
| 2008-04-17 | 2008-04-15 | 0.631 | 462,458 | +18,255 | 0.03% | 291,840 |
| 2008-04-16 | 2008-04-14 | 0.624 | 444,203 | +12,170 | 0.03% | 277,400 |
| 2008-04-15 | 2008-04-11 | 0.638 | 432,033 | -433,555 | 0.03% | 275,480 |
| 2008-04-14 | 2008-04-10 | 0.684 | 865,588 | +488,320 | 0.07% | 591,760 |
| 2008-04-11 | 2008-04-09 | 0.776 | 377,268 | -60,850 | 0.03% | 292,640 |
| 2008-04-10 | 2008-04-08 | 0.855 | 438,118 | -60,850 | 0.03% | 374,400 |
| 2008-04-09 | 2008-04-07 | 0.855 | 498,968 | +136,912 | 0.04% | 426,400 |
| 2008-04-03 | 2008-04-01 | 0.828 | 362,056 | -60,850 | 0.03% | 299,880 |
| 2008-04-02 | 2008-03-31 | 0.802 | 422,906 | +4,564 | 0.03% | 339,160 |
| 2008-04-01 | 2008-03-28 | 0.789 | 418,342 | +56,286 | 0.03% | 330,000 |
| 2008-03-18 | 2008-03-14 | 0.841 | 362,056 | -91,275 | 0.03% | 304,640 |
| 2008-03-17 | 2008-03-13 | 0.841 | 453,331 | -194,719 | 0.03% | 381,440 |
| 2008-03-12 | 2008-03-10 | 0.855 | 648,050 | +15,213 | 0.05% | 553,800 |
| 2008-03-11 | 2008-03-07 | 0.868 | 632,837 | -30,425 | 0.05% | 549,120 |
| 2008-02-21 | 2008-02-19 | 0.894 | 663,262 | +13,691 | 0.05% | 592,960 |
| 2008-02-20 | 2008-02-18 | 0.881 | 649,571 | +15,212 | 0.05% | 572,180 |
| 2008-02-18 | 2008-02-14 | 0.868 | 634,359 | +13,692 | 0.05% | 550,440 |
| 2008-02-12 | 2008-02-06 | 0.868 | 620,667 | +22,818 | 0.05% | 538,560 |
| 2008-01-30 | 2008-01-28 | 0.894 | 597,849 | -15,212 | 0.05% | 534,480 |
| 2008-01-28 | 2008-01-24 | 0.881 | 613,061 | +15,212 | 0.05% | 540,020 |
| 2008-01-24 | 2008-01-22 | 0.894 | 597,849 | +60,850 | 0.05% | 534,480 |
| 2008-01-15 | 2008-01-11 | 1.078 | 536,999 | +7,606 | 0.04% | 578,920 |
| 2008-01-09 | 2008-01-07 | 1.091 | 529,393 | +30,425 | 0.04% | 577,680 |
| 2007-12-20 | 2007-12-18 | 1.065 | 498,968 | -15,212 | 0.04% | 531,360 |
| 2007-12-17 | 2007-12-13 | 1.091 | 514,180 | +10,648 | 0.04% | 561,080 |
| 2007-11-09 | 2007-11-07 | 1.104 | 503,532 | +173,422 | 0.04% | 556,080 |
| 2007-11-08 | 2007-11-06 | 1.118 | 330,110 | +3,043 | 0.02% | 368,900 |
| 2007-11-01 | 2007-10-30 | 1.104 | 327,067 | -15,213 | 0.02% | 361,200 |
| 2007-10-31 | 2007-10-29 | 1.078 | 342,280 | +15,213 | 0.03% | 369,000 |
| 2007-10-26 | 2007-10-24 | 1.078 | 327,067 | -15,213 | 0.02% | 352,600 |
| 2007-10-24 | 2007-10-22 | 1.065 | 342,280 | +15,213 | 0.03% | 364,500 |
| 2007-10-05 | 2007-10-03 | 1.157 | 327,067 | -15,213 | 0.02% | 378,400 |
| 2007-10-03 | 2007-09-28 | 1.157 | 342,280 | +15,213 | 0.03% | 396,000 |
| 2007-09-28 | 2007-09-25 | 1.141 | 327,067 | -37,332 | 0.02% | 373,202 |
| 2007-09-25 | 2007-09-21 | 1.154 | 364,399 | -39,437 | 0.03% | 420,420 |
| 2007-09-21 | 2007-09-19 | 1.116 | 403,836 | -225,580 | 0.03% | 450,560 |
| 2007-09-20 | 2007-09-18 | 1.141 | 629,416 | -14,198 | 0.05% | 718,200 |
| 2007-09-18 | 2007-09-14 | 1.103 | 643,614 | +107,269 | 0.05% | 709,920 |
| 2007-09-17 | 2007-09-13 | 1.204 | 536,345 | +186,143 | 0.04% | 646,000 |
| 2007-09-13 | 2007-09-11 | 1.128 | 350,202 | +26,818 | 0.03% | 395,161 |
| 2007-09-12 | 2007-09-10 | 1.141 | 323,384 | +25,239 | 0.02% | 369,000 |
| 2007-09-11 | 2007-09-07 | 1.128 | 298,145 | +23,663 | 0.02% | 336,421 |
| 2007-09-10 | 2007-09-06 | 1.116 | 274,482 | +23,662 | 0.02% | 306,240 |
| 2007-09-07 | 2007-09-05 | 1.090 | 250,820 | +22,085 | 0.02% | 273,480 |
| 2007-08-30 | 2007-08-28 | 1.128 | 228,735 | +15,775 | 0.02% | 258,100 |
| 2007-08-23 | 2007-08-21 | 1.192 | 212,960 | -15,775 | 0.02% | 253,800 |
| 2007-08-22 | 2007-08-20 | 1.154 | 228,735 | +42,592 | 0.02% | 263,900 |
| 2007-08-21 | 2007-08-17 | 1.065 | 186,143 | +12,620 | 0.01% | 198,240 |
| 2007-08-20 | 2007-08-16 | 1.128 | 173,523 | -39,437 | 0.01% | 195,800 |
| 2007-08-09 | 2007-08-07 | 1.268 | 212,960 | -236,623 | 0.02% | 270,000 |
| 2007-08-02 | 2007-07-31 | 1.496 | 449,583 | -157,748 | 0.03% | 672,600 |
| 2007-07-31 | 2007-07-27 | 1.445 | 607,331 | -195,609 | 0.04% | 877,799 |
| 2007-07-30 | 2007-07-26 | 1.471 | 802,940 | +220,848 | 0.06% | 1,180,881 |
| 2007-07-26 | 2007-07-24 | 1.496 | 582,092 | +336,004 | 0.04% | 870,840 |
| 2007-07-25 | 2007-07-23 | 1.458 | 246,088 | -4,732 | 0.02% | 358,801 |
| 2007-07-24 | 2007-07-20 | 1.458 | 250,820 | +15,775 | 0.02% | 365,700 |
| 2007-07-19 | 2007-07-17 | 1.433 | 235,045 | -23,662 | 0.02% | 336,740 |
| 2007-07-18 | 2007-07-16 | 1.458 | 258,707 | +94,649 | 0.02% | 377,199 |
| 2007-07-17 | 2007-07-13 | 1.521 | 164,058 | -36,283 | 0.01% | 249,599 |
| 2007-07-16 | 2007-07-12 | 1.483 | 200,341 | -31,549 | 0.01% | 297,181 |
| 2007-07-13 | 2007-07-11 | 1.407 | 231,890 | -39,437 | 0.02% | 326,340 |
| 2007-07-05 | 2007-07-03 | 1.420 | 271,327 | -23,663 | 0.02% | 385,280 |
| 2007-07-04 | 2007-06-29 | 1.420 | 294,990 | +44,170 | 0.02% | 418,881 |
| 2007-07-03 | 2007-06-28 | 1.433 | 250,820 | +39,437 | 0.02% | 359,340 |
| 2007-06-29 | 2007-06-27 | 1.407 | 211,383 | -12,620 | 0.02% | 297,480 |
| 2007-06-28 | 2007-06-26 | 1.407 | 224,003 | +17,353 | 0.02% | 315,240 |
| 2007-06-27 | 2007-06-25 | 1.420 | 206,650 | +15,774 | 0.02% | 293,439 |
| 2007-06-26 | 2007-06-22 | 1.483 | 190,876 | 0.01% | 283,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy