History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 61,600 | +0 | 0.00% | 101,640 |
| 2025-10-13 | 2025-10-09 | 1.700 | 61,600 | +0 | 0.00% | 104,720 |
| 2025-10-10 | 2025-10-08 | 1.690 | 61,600 | +0 | 0.00% | 104,104 |
| 2025-10-09 | 2025-10-06 | 1.590 | 61,600 | +0 | 0.00% | 97,944 |
| 2025-10-08 | 2025-10-03 | 1.510 | 61,600 | +0 | 0.00% | 93,016 |
| 2025-10-06 | 2025-10-02 | 1.480 | 61,600 | +0 | 0.00% | 91,168 |
| 2025-10-03 | 2025-09-30 | 1.490 | 61,600 | +0 | 0.00% | 91,784 |
| 2025-10-02 | 2025-09-29 | 1.520 | 61,600 | +0 | 0.00% | 93,632 |
| 2025-09-30 | 2025-09-26 | 1.510 | 61,600 | +0 | 0.00% | 93,016 |
| 2025-09-29 | 2025-09-25 | 1.520 | 61,600 | +0 | 0.00% | 93,632 |
| 2025-09-26 | 2025-09-24 | 1.530 | 61,600 | +0 | 0.00% | 94,248 |
| 2025-09-25 | 2025-09-23 | 1.460 | 61,600 | +0 | 0.00% | 89,936 |
| 2025-09-24 | 2025-09-22 | 1.460 | 61,600 | +0 | 0.00% | 89,936 |
| 2025-09-23 | 2025-09-19 | 1.500 | 61,600 | +0 | 0.00% | 92,400 |
| 2025-09-22 | 2025-09-18 | 1.510 | 61,600 | +0 | 0.00% | 93,016 |
| 2025-09-19 | 2025-09-17 | 1.520 | 61,600 | +0 | 0.00% | 93,632 |
| 2025-09-18 | 2025-09-16 | 1.520 | 61,600 | +0 | 0.00% | 93,632 |
| 2025-09-17 | 2025-09-15 | 1.600 | 61,600 | +0 | 0.00% | 98,560 |
| 2025-09-16 | 2025-09-12 | 1.630 | 61,600 | +0 | 0.00% | 100,408 |
| 2025-09-15 | 2025-09-11 | 1.670 | 61,600 | +0 | 0.00% | 102,872 |
| 2025-09-12 | 2025-09-10 | 1.610 | 61,600 | +0 | 0.00% | 99,176 |
| 2025-09-11 | 2025-09-09 | 1.640 | 61,600 | +0 | 0.00% | 101,024 |
| 2025-09-10 | 2025-09-08 | 1.510 | 61,600 | +0 | 0.00% | 93,016 |
| 2025-09-09 | 2025-09-05 | 1.470 | 61,600 | +0 | 0.00% | 90,552 |
| 2025-09-08 | 2025-09-04 | 1.430 | 61,600 | +0 | 0.00% | 88,088 |
| 2025-09-05 | 2025-09-03 | 1.490 | 61,600 | +0 | 0.00% | 91,784 |
| 2025-09-04 | 2025-09-02 | 1.460 | 61,600 | +0 | 0.00% | 89,936 |
| 2025-09-03 | 2025-09-01 | 1.310 | 61,600 | +0 | 0.00% | 80,696 |
| 2025-09-02 | 2025-08-29 | 1.250 | 61,600 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 61,600 | +0 | 0.00% | 78,848 |
| 2025-08-29 | 2025-08-27 | 1.280 | 61,600 | +0 | 0.00% | 78,848 |
| 2025-08-28 | 2025-08-26 | 1.250 | 61,600 | +0 | 0.00% | 77,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 61,600 | +0 | 0.00% | 74,536 |
| 2025-08-26 | 2025-08-22 | 1.170 | 61,600 | +0 | 0.00% | 72,072 |
| 2025-08-25 | 2025-08-21 | 1.110 | 61,600 | +0 | 0.00% | 68,376 |
| 2025-08-22 | 2025-08-20 | 1.070 | 61,600 | +0 | 0.00% | 65,912 |
| 2025-08-21 | 2025-08-19 | 1.020 | 61,600 | +0 | 0.00% | 62,832 |
| 2025-08-20 | 2025-08-18 | 1.030 | 61,600 | +0 | 0.00% | 63,448 |
| 2025-08-19 | 2025-08-15 | 1.040 | 61,600 | +0 | 0.00% | 64,064 |
| 2025-08-18 | 2025-08-14 | 1.030 | 61,600 | +0 | 0.00% | 63,448 |
| 2025-08-15 | 2025-08-13 | 1.020 | 61,600 | +0 | 0.00% | 62,832 |
| 2025-08-14 | 2025-08-12 | 1.040 | 61,600 | +0 | 0.00% | 64,064 |
| 2025-08-13 | 2025-08-11 | 1.020 | 61,600 | +0 | 0.00% | 62,832 |
| 2025-08-12 | 2025-08-08 | 1.020 | 61,600 | +0 | 0.00% | 62,832 |
| 2025-08-11 | 2025-08-07 | 1.060 | 61,600 | +0 | 0.00% | 65,296 |
| 2025-08-08 | 2025-08-06 | 1.065 | 61,600 | +0 | 0.00% | 65,605 |
| 2025-08-07 | 2025-08-05 | 1.065 | 61,600 | +291 | 0.00% | 65,605 |
| 2025-08-06 | 2025-08-04 | 1.055 | 61,309 | +0 | 0.00% | 64,680 |
| 2025-08-05 | 2025-08-01 | 1.075 | 61,309 | +0 | 0.00% | 65,912 |
| 2025-08-04 | 2025-07-31 | 1.045 | 61,309 | +0 | 0.00% | 64,064 |
| 2025-08-01 | 2025-07-30 | 1.015 | 61,309 | +0 | 0.00% | 62,216 |
| 2025-07-31 | 2025-07-29 | 1.035 | 61,309 | +0 | 0.00% | 63,448 |
| 2025-07-30 | 2025-07-28 | 0.944 | 61,309 | +0 | 0.00% | 57,904 |
| 2025-07-29 | 2025-07-25 | 0.975 | 61,309 | +0 | 0.00% | 59,752 |
| 2025-07-28 | 2025-07-24 | 0.995 | 61,309 | +0 | 0.00% | 60,984 |
| 2025-07-25 | 2025-07-23 | 0.975 | 61,309 | +0 | 0.00% | 59,752 |
| 2025-07-24 | 2025-07-22 | 0.975 | 61,309 | +0 | 0.00% | 59,752 |
| 2025-07-23 | 2025-07-21 | 0.924 | 61,309 | +0 | 0.00% | 56,672 |
| 2025-07-22 | 2025-07-18 | 0.884 | 61,309 | +0 | 0.00% | 54,208 |
| 2025-07-21 | 2025-07-17 | 0.874 | 61,309 | +0 | 0.00% | 53,592 |
| 2025-07-18 | 2025-07-16 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2025-07-17 | 2025-07-15 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-07-16 | 2025-07-14 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-15 | 2025-07-11 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-14 | 2025-07-10 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-11 | 2025-07-09 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-10 | 2025-07-08 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-07-09 | 2025-07-07 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-07-08 | 2025-07-04 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-07 | 2025-07-03 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-04 | 2025-07-02 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-03 | 2025-06-30 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-07-02 | 2025-06-27 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-06-30 | 2025-06-26 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-27 | 2025-06-25 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-26 | 2025-06-24 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-25 | 2025-06-23 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-24 | 2025-06-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-23 | 2025-06-19 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-06-20 | 2025-06-18 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-19 | 2025-06-17 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-18 | 2025-06-16 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-06-17 | 2025-06-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-16 | 2025-06-12 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-13 | 2025-06-11 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-12 | 2025-06-10 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-11 | 2025-06-09 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-06-10 | 2025-06-06 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-06-09 | 2025-06-05 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-06 | 2025-06-04 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-05 | 2025-06-03 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-04 | 2025-06-02 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-06-03 | 2025-05-30 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-06-02 | 2025-05-29 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-30 | 2025-05-28 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-29 | 2025-05-27 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-28 | 2025-05-26 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-27 | 2025-05-23 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-26 | 2025-05-22 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-05-23 | 2025-05-21 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-22 | 2025-05-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-21 | 2025-05-19 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-05-20 | 2025-05-16 | 0.794 | 61,309 | +0 | 0.00% | 48,664 |
| 2025-05-19 | 2025-05-15 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-16 | 2025-05-14 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-05-15 | 2025-05-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-14 | 2025-05-12 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-05-13 | 2025-05-09 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-05-12 | 2025-05-08 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2025-05-09 | 2025-05-07 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-05-08 | 2025-05-06 | 0.864 | 61,309 | +0 | 0.00% | 52,976 |
| 2025-05-07 | 2025-05-02 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-05-06 | 2025-04-30 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-05-02 | 2025-04-29 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-04-30 | 2025-04-28 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-04-29 | 2025-04-25 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-04-28 | 2025-04-24 | 0.854 | 61,309 | +0 | 0.00% | 52,360 |
| 2025-04-25 | 2025-04-23 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-04-24 | 2025-04-22 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-04-23 | 2025-04-17 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-04-22 | 2025-04-16 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-04-17 | 2025-04-15 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-04-16 | 2025-04-14 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-04-15 | 2025-04-11 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-04-14 | 2025-04-10 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-04-11 | 2025-04-09 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-04-10 | 2025-04-08 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-04-09 | 2025-04-07 | 0.764 | 61,309 | +0 | 0.00% | 46,816 |
| 2025-04-08 | 2025-04-03 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-04-07 | 2025-04-02 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-04-03 | 2025-04-01 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-04-02 | 2025-03-31 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-04-01 | 2025-03-28 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-31 | 2025-03-27 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-28 | 2025-03-26 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-27 | 2025-03-25 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-26 | 2025-03-24 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-25 | 2025-03-21 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-24 | 2025-03-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-21 | 2025-03-19 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-20 | 2025-03-18 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-03-19 | 2025-03-17 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-18 | 2025-03-14 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-17 | 2025-03-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-14 | 2025-03-12 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-13 | 2025-03-11 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-12 | 2025-03-10 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-11 | 2025-03-07 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-03-10 | 2025-03-06 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-03-07 | 2025-03-05 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-03-06 | 2025-03-04 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-05 | 2025-03-03 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-04 | 2025-02-28 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-03-03 | 2025-02-27 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-28 | 2025-02-26 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-27 | 2025-02-25 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-26 | 2025-02-24 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-02-25 | 2025-02-21 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-24 | 2025-02-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-21 | 2025-02-19 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-20 | 2025-02-18 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-19 | 2025-02-17 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-18 | 2025-02-14 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-17 | 2025-02-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-14 | 2025-02-12 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-13 | 2025-02-11 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-02-12 | 2025-02-10 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2025-02-11 | 2025-02-07 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-02-10 | 2025-02-06 | 0.864 | 61,309 | +0 | 0.00% | 52,976 |
| 2025-02-07 | 2025-02-05 | 0.854 | 61,309 | +0 | 0.00% | 52,360 |
| 2025-02-06 | 2025-02-04 | 0.854 | 61,309 | +0 | 0.00% | 52,360 |
| 2025-02-05 | 2025-02-03 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2025-02-04 | 2025-01-28 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2025-02-03 | 2025-01-24 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-01-27 | 2025-01-23 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-24 | 2025-01-22 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-23 | 2025-01-21 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-22 | 2025-01-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-21 | 2025-01-17 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2025-01-20 | 2025-01-16 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2025-01-17 | 2025-01-15 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-01-16 | 2025-01-14 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2025-01-15 | 2025-01-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-14 | 2025-01-10 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-13 | 2025-01-09 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-10 | 2025-01-08 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-09 | 2025-01-07 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-08 | 2025-01-06 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2025-01-07 | 2025-01-03 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-01-06 | 2025-01-02 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-01-03 | 2024-12-31 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2025-01-02 | 2024-12-27 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-30 | 2024-12-24 | 0.794 | 61,309 | +0 | 0.00% | 48,664 |
| 2024-12-27 | 2024-12-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-23 | 2024-12-19 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-20 | 2024-12-18 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-19 | 2024-12-17 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-18 | 2024-12-16 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-17 | 2024-12-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-16 | 2024-12-12 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-13 | 2024-12-11 | 0.794 | 61,309 | +0 | 0.00% | 48,664 |
| 2024-12-12 | 2024-12-10 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-11 | 2024-12-09 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-12-10 | 2024-12-06 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-12-09 | 2024-12-05 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-12-06 | 2024-12-04 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-12-05 | 2024-12-03 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-12-04 | 2024-12-02 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-12-03 | 2024-11-29 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-12-02 | 2024-11-28 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-29 | 2024-11-27 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-11-28 | 2024-11-26 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-27 | 2024-11-25 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-26 | 2024-11-22 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-25 | 2024-11-21 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-22 | 2024-11-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-21 | 2024-11-19 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-20 | 2024-11-18 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-19 | 2024-11-15 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-18 | 2024-11-14 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-11-15 | 2024-11-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-11-14 | 2024-11-12 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-11-13 | 2024-11-11 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-11-12 | 2024-11-08 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-11-11 | 2024-11-07 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-11-08 | 2024-11-06 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-11-07 | 2024-11-05 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-11-06 | 2024-11-04 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-11-05 | 2024-11-01 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-11-04 | 2024-10-31 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2024-11-01 | 2024-10-30 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-31 | 2024-10-29 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-10-30 | 2024-10-28 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-10-29 | 2024-10-25 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-28 | 2024-10-24 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-10-25 | 2024-10-23 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2024-10-24 | 2024-10-22 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-10-23 | 2024-10-21 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-22 | 2024-10-18 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-21 | 2024-10-17 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-10-18 | 2024-10-16 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-17 | 2024-10-15 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-16 | 2024-10-14 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-15 | 2024-10-10 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-14 | 2024-10-09 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-10 | 2024-10-08 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-09 | 2024-10-07 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-10-08 | 2024-10-04 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-07 | 2024-10-03 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-10-04 | 2024-10-02 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-10-03 | 2024-09-30 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-10-02 | 2024-09-27 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-09-30 | 2024-09-26 | 0.854 | 61,309 | +0 | 0.00% | 52,360 |
| 2024-09-27 | 2024-09-25 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2024-09-26 | 2024-09-24 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2024-09-25 | 2024-09-23 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-09-24 | 2024-09-20 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-23 | 2024-09-19 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-20 | 2024-09-17 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-19 | 2024-09-16 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-17 | 2024-09-13 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-16 | 2024-09-12 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-13 | 2024-09-11 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-12 | 2024-09-10 | 0.804 | 61,309 | +0 | 0.00% | 49,280 |
| 2024-09-11 | 2024-09-09 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-09-10 | 2024-09-05 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-09-09 | 2024-09-04 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-09-05 | 2024-09-03 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-09-04 | 2024-09-02 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-09-03 | 2024-08-30 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-09-02 | 2024-08-29 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-08-30 | 2024-08-28 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-08-29 | 2024-08-27 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2024-08-28 | 2024-08-26 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-08-27 | 2024-08-23 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-08-26 | 2024-08-22 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-08-23 | 2024-08-21 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-08-22 | 2024-08-20 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-08-21 | 2024-08-19 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-08-20 | 2024-08-16 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-08-19 | 2024-08-15 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-08-16 | 2024-08-14 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-08-15 | 2024-08-13 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-08-14 | 2024-08-12 | 0.824 | 61,309 | +0 | 0.00% | 50,512 |
| 2024-08-13 | 2024-08-09 | 0.814 | 61,309 | +0 | 0.00% | 49,896 |
| 2024-08-12 | 2024-08-08 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-08-09 | 2024-08-07 | 0.834 | 61,309 | +0 | 0.00% | 51,128 |
| 2024-08-08 | 2024-08-06 | 0.844 | 61,309 | +0 | 0.00% | 51,744 |
| 2024-08-07 | 2024-08-05 | 0.839 | 61,309 | +0 | 0.00% | 51,438 |
| 2024-08-06 | 2024-08-02 | 0.849 | 61,309 | +369 | 0.00% | 52,057 |
| 2024-08-05 | 2024-08-01 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-08-02 | 2024-07-31 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-08-01 | 2024-07-30 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-31 | 2024-07-29 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-30 | 2024-07-26 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-29 | 2024-07-25 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-26 | 2024-07-24 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-25 | 2024-07-23 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-24 | 2024-07-22 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-23 | 2024-07-19 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-22 | 2024-07-18 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-19 | 2024-07-17 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-18 | 2024-07-16 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-17 | 2024-07-15 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-16 | 2024-07-12 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-15 | 2024-07-11 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-07-12 | 2024-07-10 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-11 | 2024-07-09 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-10 | 2024-07-08 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-09 | 2024-07-05 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-07-08 | 2024-07-04 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-05 | 2024-07-03 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-04 | 2024-07-02 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-07-03 | 2024-06-28 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2024-07-02 | 2024-06-27 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-06-28 | 2024-06-26 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-06-27 | 2024-06-25 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-06-26 | 2024-06-24 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-06-25 | 2024-06-21 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-24 | 2024-06-20 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-21 | 2024-06-19 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-20 | 2024-06-18 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-19 | 2024-06-17 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-06-18 | 2024-06-14 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-17 | 2024-06-13 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-06-14 | 2024-06-12 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-06-13 | 2024-06-11 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-06-12 | 2024-06-07 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-06-11 | 2024-06-06 | 0.799 | 60,940 | +0 | 0.00% | 48,664 |
| 2024-06-07 | 2024-06-05 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-06-06 | 2024-06-04 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-05 | 2024-06-03 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-04 | 2024-05-31 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-06-03 | 2024-05-30 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-05-31 | 2024-05-29 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-30 | 2024-05-28 | 0.799 | 60,940 | +0 | 0.00% | 48,664 |
| 2024-05-29 | 2024-05-27 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-05-28 | 2024-05-24 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-27 | 2024-05-23 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-24 | 2024-05-22 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-23 | 2024-05-21 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-22 | 2024-05-20 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-21 | 2024-05-17 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-20 | 2024-05-16 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-17 | 2024-05-14 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-16 | 2024-05-13 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-14 | 2024-05-10 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-13 | 2024-05-09 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-05-10 | 2024-05-08 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-05-09 | 2024-05-07 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-05-08 | 2024-05-06 | 0.799 | 60,940 | +0 | 0.00% | 48,664 |
| 2024-05-07 | 2024-05-03 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-06 | 2024-05-02 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-05-03 | 2024-04-30 | 0.799 | 60,940 | +0 | 0.00% | 48,664 |
| 2024-05-02 | 2024-04-29 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-30 | 2024-04-26 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-29 | 2024-04-25 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-26 | 2024-04-24 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-25 | 2024-04-23 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-24 | 2024-04-22 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-23 | 2024-04-19 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-22 | 2024-04-18 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-04-19 | 2024-04-17 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-18 | 2024-04-16 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-17 | 2024-04-15 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-16 | 2024-04-12 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-04-15 | 2024-04-11 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-04-12 | 2024-04-10 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-04-11 | 2024-04-09 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-10 | 2024-04-08 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-09 | 2024-04-05 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-08 | 2024-04-03 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-05 | 2024-04-02 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-04-03 | 2024-03-28 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-04-02 | 2024-03-27 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-28 | 2024-03-26 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-03-27 | 2024-03-25 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-03-26 | 2024-03-22 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-03-25 | 2024-03-21 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-03-22 | 2024-03-20 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-03-21 | 2024-03-19 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-03-20 | 2024-03-18 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-19 | 2024-03-15 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-18 | 2024-03-14 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-15 | 2024-03-13 | 0.799 | 60,940 | +0 | 0.00% | 48,664 |
| 2024-03-14 | 2024-03-12 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-13 | 2024-03-11 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-03-12 | 2024-03-08 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-11 | 2024-03-07 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-08 | 2024-03-06 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-03-07 | 2024-03-05 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-03-06 | 2024-03-04 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-03-05 | 2024-03-01 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-03-04 | 2024-02-29 | 0.809 | 60,940 | +0 | 0.00% | 49,280 |
| 2024-03-01 | 2024-02-28 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-02-29 | 2024-02-27 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-02-28 | 2024-02-26 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-02-27 | 2024-02-23 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-02-26 | 2024-02-22 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-02-23 | 2024-02-21 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-02-22 | 2024-02-20 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-02-21 | 2024-02-19 | 0.819 | 60,940 | +0 | 0.00% | 49,896 |
| 2024-02-20 | 2024-02-16 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-02-19 | 2024-02-15 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-02-16 | 2024-02-14 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-02-15 | 2024-02-09 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-02-14 | 2024-02-07 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-02-08 | 2024-02-06 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-02-07 | 2024-02-05 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-02-06 | 2024-02-02 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-02-05 | 2024-02-01 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-02-02 | 2024-01-31 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-02-01 | 2024-01-30 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-01-31 | 2024-01-29 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-01-30 | 2024-01-26 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-01-29 | 2024-01-25 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-01-26 | 2024-01-24 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-01-25 | 2024-01-23 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-01-24 | 2024-01-22 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-01-23 | 2024-01-19 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-01-22 | 2024-01-18 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-01-19 | 2024-01-17 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-01-18 | 2024-01-16 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-01-17 | 2024-01-15 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-01-16 | 2024-01-12 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-01-15 | 2024-01-11 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-01-12 | 2024-01-10 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2024-01-11 | 2024-01-09 | 0.829 | 60,940 | +0 | 0.00% | 50,512 |
| 2024-01-10 | 2024-01-08 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-01-09 | 2024-01-05 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-01-08 | 2024-01-04 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2024-01-05 | 2024-01-03 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2024-01-04 | 2024-01-02 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2024-01-03 | 2023-12-29 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2024-01-02 | 2023-12-28 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-12-29 | 2023-12-27 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-12-28 | 2023-12-22 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-12-27 | 2023-12-21 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-12-22 | 2023-12-20 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-12-21 | 2023-12-19 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-12-20 | 2023-12-18 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-12-19 | 2023-12-15 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-12-18 | 2023-12-14 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-12-15 | 2023-12-13 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-12-14 | 2023-12-12 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-12-13 | 2023-12-11 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-12-12 | 2023-12-08 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-12-11 | 2023-12-07 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-12-08 | 2023-12-06 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-12-07 | 2023-12-05 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-12-06 | 2023-12-04 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-12-05 | 2023-12-01 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-12-04 | 2023-11-30 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-12-01 | 2023-11-29 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-11-30 | 2023-11-28 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-11-29 | 2023-11-27 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-11-28 | 2023-11-24 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-11-27 | 2023-11-23 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-11-24 | 2023-11-22 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-11-23 | 2023-11-21 | 0.920 | 60,940 | +0 | 0.00% | 56,056 |
| 2023-11-22 | 2023-11-20 | 0.920 | 60,940 | +0 | 0.00% | 56,056 |
| 2023-11-21 | 2023-11-17 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-11-20 | 2023-11-16 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-11-17 | 2023-11-15 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-11-16 | 2023-11-14 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-11-15 | 2023-11-13 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-11-14 | 2023-11-10 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2023-11-13 | 2023-11-09 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-11-10 | 2023-11-08 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2023-11-09 | 2023-11-07 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-11-08 | 2023-11-06 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-11-07 | 2023-11-03 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-11-06 | 2023-11-02 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-11-03 | 2023-11-01 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-11-02 | 2023-10-31 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-11-01 | 2023-10-30 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-10-31 | 2023-10-27 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-10-30 | 2023-10-26 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-10-27 | 2023-10-25 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-10-26 | 2023-10-24 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-10-25 | 2023-10-20 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-10-24 | 2023-10-19 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-10-20 | 2023-10-18 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2023-10-19 | 2023-10-17 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-10-18 | 2023-10-16 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-10-17 | 2023-10-13 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-10-16 | 2023-10-12 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-10-13 | 2023-10-11 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-10-12 | 2023-10-10 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-10-11 | 2023-10-09 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-10-10 | 2023-10-06 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-10-09 | 2023-10-05 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-10-06 | 2023-10-04 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-10-05 | 2023-10-03 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-10-04 | 2023-09-29 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-10-03 | 2023-09-28 | 0.839 | 60,940 | +0 | 0.00% | 51,128 |
| 2023-09-29 | 2023-09-27 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-09-28 | 2023-09-26 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-09-27 | 2023-09-25 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-09-26 | 2023-09-22 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-09-25 | 2023-09-21 | 0.849 | 60,940 | +0 | 0.00% | 51,744 |
| 2023-09-22 | 2023-09-20 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-09-21 | 2023-09-19 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-09-20 | 2023-09-18 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-09-19 | 2023-09-15 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-09-18 | 2023-09-14 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-09-15 | 2023-09-13 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-09-14 | 2023-09-12 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-09-13 | 2023-09-11 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-09-12 | 2023-09-07 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-09-11 | 2023-09-06 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-09-07 | 2023-09-05 | 0.859 | 60,940 | +0 | 0.00% | 52,360 |
| 2023-09-06 | 2023-09-04 | 0.869 | 60,940 | +0 | 0.00% | 52,976 |
| 2023-09-05 | 2023-08-31 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-09-04 | 2023-08-30 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-08-31 | 2023-08-29 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-08-30 | 2023-08-28 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-08-29 | 2023-08-25 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-08-28 | 2023-08-24 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-08-25 | 2023-08-23 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-08-24 | 2023-08-22 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-08-23 | 2023-08-21 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-08-22 | 2023-08-18 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-08-21 | 2023-08-17 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-08-18 | 2023-08-16 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-08-17 | 2023-08-15 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-08-16 | 2023-08-14 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-08-15 | 2023-08-11 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-08-14 | 2023-08-10 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-08-11 | 2023-08-09 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-08-10 | 2023-08-08 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-08-09 | 2023-08-07 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-08-08 | 2023-08-04 | 0.920 | 60,940 | +0 | 0.00% | 56,056 |
| 2023-08-07 | 2023-08-03 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-08-04 | 2023-08-02 | 0.930 | 60,940 | +0 | 0.00% | 56,672 |
| 2023-08-03 | 2023-08-01 | 0.950 | 60,940 | +0 | 0.00% | 57,904 |
| 2023-08-02 | 2023-07-31 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-08-01 | 2023-07-28 | 0.930 | 60,940 | +0 | 0.00% | 56,672 |
| 2023-07-31 | 2023-07-27 | 0.950 | 60,940 | +0 | 0.00% | 57,904 |
| 2023-07-28 | 2023-07-26 | 0.930 | 60,940 | +0 | 0.00% | 56,672 |
| 2023-07-27 | 2023-07-25 | 0.940 | 60,940 | +0 | 0.00% | 57,288 |
| 2023-07-26 | 2023-07-24 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-07-25 | 2023-07-21 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-07-24 | 2023-07-20 | 0.920 | 60,940 | +0 | 0.00% | 56,056 |
| 2023-07-21 | 2023-07-19 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-07-20 | 2023-07-18 | 0.879 | 60,940 | +0 | 0.00% | 53,592 |
| 2023-07-19 | 2023-07-14 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-07-18 | 2023-07-13 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-07-14 | 2023-07-12 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-07-13 | 2023-07-11 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-07-12 | 2023-07-10 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-07-11 | 2023-07-07 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-07-10 | 2023-07-06 | 0.890 | 60,940 | +0 | 0.00% | 54,208 |
| 2023-07-07 | 2023-07-05 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-07-06 | 2023-07-04 | 0.900 | 60,940 | +0 | 0.00% | 54,824 |
| 2023-07-05 | 2023-07-03 | 0.910 | 60,940 | +0 | 0.00% | 55,440 |
| 2023-07-04 | 2023-06-30 | 0.930 | 60,940 | +0 | 0.00% | 56,672 |
| 2023-07-03 | 2023-06-29 | 0.920 | 60,940 | +0 | 0.00% | 56,056 |
| 2023-06-30 | 2023-06-28 | 0.930 | 60,940 | +0 | 0.00% | 56,672 |
| 2023-06-29 | 2023-06-27 | 0.920 | 60,940 | +0 | 0.00% | 56,056 |
| 2023-06-28 | 2023-06-26 | 0.905 | 60,940 | +0 | 0.00% | 55,134 |
| 2023-06-27 | 2023-06-23 | 0.884 | 60,940 | +342 | 0.00% | 53,895 |
| 2023-06-26 | 2023-06-21 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-06-23 | 2023-06-20 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-06-21 | 2023-06-19 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2023-06-20 | 2023-06-16 | 0.925 | 60,598 | +0 | 0.00% | 56,056 |
| 2023-06-19 | 2023-06-15 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-06-16 | 2023-06-14 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-06-15 | 2023-06-13 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-06-14 | 2023-06-12 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-06-13 | 2023-06-09 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-06-12 | 2023-06-08 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-06-09 | 2023-06-07 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-06-08 | 2023-06-06 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-06-07 | 2023-06-05 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-06-06 | 2023-06-02 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-06-05 | 2023-06-01 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-06-02 | 2023-05-31 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2023-06-01 | 2023-05-30 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-05-31 | 2023-05-29 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-05-30 | 2023-05-25 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-05-29 | 2023-05-24 | 0.925 | 60,598 | +0 | 0.00% | 56,056 |
| 2023-05-25 | 2023-05-23 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-05-24 | 2023-05-22 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-05-23 | 2023-05-19 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-05-22 | 2023-05-18 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2023-05-19 | 2023-05-17 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-05-18 | 2023-05-16 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-05-17 | 2023-05-15 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-05-16 | 2023-05-12 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-05-15 | 2023-05-11 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2023-05-12 | 2023-05-10 | 0.925 | 60,598 | +0 | 0.00% | 56,056 |
| 2023-05-11 | 2023-05-09 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-05-10 | 2023-05-08 | 0.925 | 60,598 | +0 | 0.00% | 56,056 |
| 2023-05-09 | 2023-05-05 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-05-08 | 2023-05-04 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2023-05-05 | 2023-05-03 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2023-05-04 | 2023-05-02 | 0.966 | 60,598 | +0 | 0.00% | 58,520 |
| 2023-05-03 | 2023-04-28 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2023-05-02 | 2023-04-27 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-04-28 | 2023-04-26 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2023-04-27 | 2023-04-25 | 0.986 | 60,598 | +0 | 0.00% | 59,752 |
| 2023-04-26 | 2023-04-24 | 0.966 | 60,598 | +0 | 0.00% | 58,520 |
| 2023-04-25 | 2023-04-21 | 0.956 | 60,598 | +0 | 0.00% | 57,904 |
| 2023-04-24 | 2023-04-20 | 0.966 | 60,598 | +0 | 0.00% | 58,520 |
| 2023-04-21 | 2023-04-19 | 0.966 | 60,598 | +0 | 0.00% | 58,520 |
| 2023-04-20 | 2023-04-18 | 0.976 | 60,598 | +0 | 0.00% | 59,136 |
| 2023-04-19 | 2023-04-17 | 0.976 | 60,598 | +0 | 0.00% | 59,136 |
| 2023-04-18 | 2023-04-14 | 0.966 | 60,598 | +0 | 0.00% | 58,520 |
| 2023-04-17 | 2023-04-13 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-04-14 | 2023-04-12 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2023-04-13 | 2023-04-11 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-04-12 | 2023-04-06 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-04-11 | 2023-04-04 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-04-06 | 2023-04-03 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-04-04 | 2023-03-31 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-04-03 | 2023-03-30 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-03-31 | 2023-03-29 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-03-30 | 2023-03-28 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-03-29 | 2023-03-27 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-03-28 | 2023-03-24 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-03-27 | 2023-03-23 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-03-24 | 2023-03-22 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-03-23 | 2023-03-21 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-03-22 | 2023-03-20 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-03-21 | 2023-03-17 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-03-20 | 2023-03-16 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-03-17 | 2023-03-15 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2023-03-16 | 2023-03-14 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-03-15 | 2023-03-13 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2023-03-14 | 2023-03-10 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2023-03-13 | 2023-03-09 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2023-03-10 | 2023-03-08 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-03-09 | 2023-03-07 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-03-08 | 2023-03-06 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-03-07 | 2023-03-03 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-03-06 | 2023-03-02 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-03-03 | 2023-03-01 | 0.844 | 60,598 | +0 | 0.00% | 51,128 |
| 2023-03-02 | 2023-02-28 | 0.844 | 60,598 | +0 | 0.00% | 51,128 |
| 2023-03-01 | 2023-02-27 | 0.864 | 60,598 | +0 | 0.00% | 52,360 |
| 2023-02-28 | 2023-02-24 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-02-27 | 2023-02-23 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-02-24 | 2023-02-22 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-02-23 | 2023-02-21 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-02-22 | 2023-02-20 | 0.864 | 60,598 | +0 | 0.00% | 52,360 |
| 2023-02-21 | 2023-02-17 | 0.864 | 60,598 | +0 | 0.00% | 52,360 |
| 2023-02-20 | 2023-02-16 | 0.864 | 60,598 | +0 | 0.00% | 52,360 |
| 2023-02-17 | 2023-02-15 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-02-16 | 2023-02-14 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-02-15 | 2023-02-13 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-02-14 | 2023-02-10 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-02-13 | 2023-02-09 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-02-10 | 2023-02-08 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-02-09 | 2023-02-07 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-02-08 | 2023-02-06 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-02-07 | 2023-02-03 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-02-06 | 2023-02-02 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-02-03 | 2023-02-01 | 0.864 | 60,598 | +0 | 0.00% | 52,360 |
| 2023-02-02 | 2023-01-31 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-02-01 | 2023-01-30 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-01-31 | 2023-01-27 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-01-30 | 2023-01-26 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-01-27 | 2023-01-20 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-01-26 | 2023-01-19 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-01-20 | 2023-01-18 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-01-19 | 2023-01-17 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-01-18 | 2023-01-16 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-01-17 | 2023-01-13 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-01-16 | 2023-01-12 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-01-13 | 2023-01-11 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2023-01-12 | 2023-01-10 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2023-01-11 | 2023-01-09 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-01-10 | 2023-01-06 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-01-09 | 2023-01-05 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2023-01-06 | 2023-01-04 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-01-05 | 2023-01-03 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-01-04 | 2022-12-30 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2023-01-03 | 2022-12-29 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-12-30 | 2022-12-28 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-12-29 | 2022-12-23 | 0.854 | 60,598 | +0 | 0.00% | 51,744 |
| 2022-12-28 | 2022-12-22 | 0.864 | 60,598 | +0 | 0.00% | 52,360 |
| 2022-12-23 | 2022-12-21 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2022-12-22 | 2022-12-20 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-12-21 | 2022-12-19 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-12-20 | 2022-12-16 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-12-19 | 2022-12-15 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-12-16 | 2022-12-14 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2022-12-15 | 2022-12-13 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-12-14 | 2022-12-12 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2022-12-13 | 2022-12-09 | 0.925 | 60,598 | +0 | 0.00% | 56,056 |
| 2022-12-12 | 2022-12-08 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-12-09 | 2022-12-07 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2022-12-08 | 2022-12-06 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2022-12-07 | 2022-12-05 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2022-12-06 | 2022-12-02 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2022-12-05 | 2022-12-01 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2022-12-02 | 2022-11-30 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-12-01 | 2022-11-29 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-11-30 | 2022-11-28 | 0.925 | 60,598 | +0 | 0.00% | 56,056 |
| 2022-11-29 | 2022-11-25 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-11-28 | 2022-11-24 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2022-11-25 | 2022-11-23 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2022-11-24 | 2022-11-22 | 0.874 | 60,598 | +0 | 0.00% | 52,976 |
| 2022-11-23 | 2022-11-21 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-11-22 | 2022-11-18 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-11-21 | 2022-11-17 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-11-18 | 2022-11-16 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-11-17 | 2022-11-15 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-11-16 | 2022-11-14 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-11-15 | 2022-11-11 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2022-11-14 | 2022-11-10 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2022-11-11 | 2022-11-09 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-11-10 | 2022-11-08 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-11-09 | 2022-11-07 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-11-08 | 2022-11-04 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2022-11-07 | 2022-11-03 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-11-04 | 2022-11-02 | 0.905 | 60,598 | +0 | 0.00% | 54,824 |
| 2022-11-03 | 2022-11-01 | 0.895 | 60,598 | +0 | 0.00% | 54,208 |
| 2022-11-02 | 2022-10-31 | 0.884 | 60,598 | +0 | 0.00% | 53,592 |
| 2022-11-01 | 2022-10-28 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-31 | 2022-10-27 | 0.925 | 60,598 | +0 | 0.00% | 56,056 |
| 2022-10-28 | 2022-10-26 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-27 | 2022-10-25 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-26 | 2022-10-24 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-25 | 2022-10-21 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-24 | 2022-10-20 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2022-10-21 | 2022-10-19 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2022-10-20 | 2022-10-18 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2022-10-19 | 2022-10-17 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-18 | 2022-10-14 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-17 | 2022-10-13 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-14 | 2022-10-12 | 0.966 | 60,598 | +0 | 0.00% | 58,520 |
| 2022-10-13 | 2022-10-11 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-12 | 2022-10-10 | 0.915 | 60,598 | +0 | 0.00% | 55,440 |
| 2022-10-11 | 2022-10-07 | 0.935 | 60,598 | +0 | 0.00% | 56,672 |
| 2022-10-10 | 2022-10-06 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2022-10-07 | 2022-10-05 | 0.956 | 60,598 | +0 | 0.00% | 57,904 |
| 2022-10-06 | 2022-10-03 | 0.945 | 60,598 | +0 | 0.00% | 57,288 |
| 2022-10-05 | 2022-09-30 | 0.956 | 60,598 | +0 | 0.00% | 57,904 |
| 2022-10-03 | 2022-09-29 | 0.966 | 60,598 | +0 | 0.00% | 58,520 |
| 2022-09-30 | 2022-09-28 | 0.976 | 60,598 | +0 | 0.00% | 59,136 |
| 2022-09-29 | 2022-09-27 | 0.976 | 60,598 | +0 | 0.00% | 59,136 |
| 2022-09-28 | 2022-09-26 | 0.976 | 60,598 | +0 | 0.00% | 59,136 |
| 2022-09-27 | 2022-09-23 | 0.986 | 60,598 | +0 | 0.00% | 59,752 |
| 2022-09-26 | 2022-09-22 | 0.986 | 60,598 | +0 | 0.00% | 59,752 |
| 2022-09-23 | 2022-09-21 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-09-22 | 2022-09-20 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-09-21 | 2022-09-19 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-09-20 | 2022-09-16 | 1.037 | 60,598 | +0 | 0.00% | 62,832 |
| 2022-09-19 | 2022-09-15 | 1.047 | 60,598 | +0 | 0.00% | 63,448 |
| 2022-09-16 | 2022-09-14 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-09-15 | 2022-09-13 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-09-14 | 2022-09-09 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-09-13 | 2022-09-08 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-09-09 | 2022-09-07 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-09-08 | 2022-09-06 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-09-07 | 2022-09-05 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-09-06 | 2022-09-02 | 0.996 | 60,598 | +0 | 0.00% | 60,368 |
| 2022-09-05 | 2022-09-01 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-09-02 | 2022-08-31 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-09-01 | 2022-08-30 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-08-31 | 2022-08-29 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-30 | 2022-08-26 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-08-29 | 2022-08-25 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-26 | 2022-08-24 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-25 | 2022-08-23 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-24 | 2022-08-22 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-23 | 2022-08-19 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-22 | 2022-08-18 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-19 | 2022-08-17 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-08-18 | 2022-08-16 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-08-17 | 2022-08-15 | 1.047 | 60,598 | +0 | 0.00% | 63,448 |
| 2022-08-16 | 2022-08-12 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-08-15 | 2022-08-11 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-12 | 2022-08-10 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-08-11 | 2022-08-09 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-08-10 | 2022-08-08 | 1.067 | 60,598 | +0 | 0.00% | 64,680 |
| 2022-08-09 | 2022-08-05 | 1.057 | 60,598 | +0 | 0.00% | 64,064 |
| 2022-08-08 | 2022-08-04 | 1.047 | 60,598 | +0 | 0.00% | 63,448 |
| 2022-08-05 | 2022-08-03 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-08-04 | 2022-08-02 | 1.047 | 60,598 | +0 | 0.00% | 63,448 |
| 2022-08-03 | 2022-08-01 | 1.057 | 60,598 | +0 | 0.00% | 64,064 |
| 2022-08-02 | 2022-07-29 | 1.078 | 60,598 | +0 | 0.00% | 65,296 |
| 2022-08-01 | 2022-07-28 | 1.078 | 60,598 | +0 | 0.00% | 65,296 |
| 2022-07-29 | 2022-07-27 | 1.067 | 60,598 | +0 | 0.00% | 64,680 |
| 2022-07-28 | 2022-07-26 | 1.078 | 60,598 | +0 | 0.00% | 65,296 |
| 2022-07-27 | 2022-07-25 | 1.057 | 60,598 | +0 | 0.00% | 64,064 |
| 2022-07-26 | 2022-07-22 | 1.057 | 60,598 | +0 | 0.00% | 64,064 |
| 2022-07-25 | 2022-07-21 | 1.067 | 60,598 | +0 | 0.00% | 64,680 |
| 2022-07-22 | 2022-07-20 | 1.057 | 60,598 | +0 | 0.00% | 64,064 |
| 2022-07-21 | 2022-07-19 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-07-20 | 2022-07-18 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-07-19 | 2022-07-15 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-07-18 | 2022-07-14 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-07-15 | 2022-07-13 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-07-14 | 2022-07-12 | 1.006 | 60,598 | +0 | 0.00% | 60,984 |
| 2022-07-13 | 2022-07-11 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-07-12 | 2022-07-08 | 1.017 | 60,598 | +0 | 0.00% | 61,600 |
| 2022-07-11 | 2022-07-07 | 1.027 | 60,598 | +0 | 0.00% | 62,216 |
| 2022-07-08 | 2022-07-06 | 1.057 | 60,598 | +0 | 0.00% | 64,064 |
| 2022-07-07 | 2022-07-05 | 1.067 | 60,598 | +0 | 0.00% | 64,680 |
| 2022-07-06 | 2022-07-04 | 1.067 | 60,598 | +0 | 0.00% | 64,680 |
| 2022-07-05 | 2022-06-30 | 1.088 | 60,598 | +0 | 0.00% | 65,912 |
| 2022-07-04 | 2022-06-29 | 1.078 | 60,598 | +0 | 0.00% | 65,296 |
| 2022-06-30 | 2022-06-28 | 1.072 | 60,598 | +0 | 0.00% | 64,990 |
| 2022-06-29 | 2022-06-27 | 1.083 | 60,598 | +289 | 0.00% | 65,609 |
| 2022-06-28 | 2022-06-24 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-06-27 | 2022-06-23 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-06-24 | 2022-06-22 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-06-23 | 2022-06-21 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-06-22 | 2022-06-20 | 1.052 | 60,309 | +0 | 0.00% | 63,448 |
| 2022-06-21 | 2022-06-17 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-20 | 2022-06-16 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-17 | 2022-06-15 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-16 | 2022-06-14 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-15 | 2022-06-13 | 1.032 | 60,309 | +0 | 0.00% | 62,216 |
| 2022-06-14 | 2022-06-10 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-13 | 2022-06-09 | 1.032 | 60,309 | +0 | 0.00% | 62,216 |
| 2022-06-10 | 2022-06-08 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-09 | 2022-06-07 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-08 | 2022-06-06 | 1.032 | 60,309 | +0 | 0.00% | 62,216 |
| 2022-06-07 | 2022-06-02 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-06 | 2022-06-01 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-06-02 | 2022-05-31 | 1.021 | 60,309 | +0 | 0.00% | 61,600 |
| 2022-06-01 | 2022-05-30 | 0.981 | 60,309 | +0 | 0.00% | 59,136 |
| 2022-05-31 | 2022-05-27 | 0.981 | 60,309 | +0 | 0.00% | 59,136 |
| 2022-05-30 | 2022-05-26 | 0.981 | 60,309 | +0 | 0.00% | 59,136 |
| 2022-05-27 | 2022-05-25 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-26 | 2022-05-24 | 1.021 | 60,309 | +0 | 0.00% | 61,600 |
| 2022-05-25 | 2022-05-23 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-24 | 2022-05-20 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-23 | 2022-05-19 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-20 | 2022-05-18 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-19 | 2022-05-17 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-18 | 2022-05-16 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-05-17 | 2022-05-13 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-05-16 | 2022-05-12 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-05-13 | 2022-05-11 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-05-12 | 2022-05-10 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-11 | 2022-05-06 | 1.021 | 60,309 | +0 | 0.00% | 61,600 |
| 2022-05-10 | 2022-05-05 | 1.032 | 60,309 | +0 | 0.00% | 62,216 |
| 2022-05-06 | 2022-05-04 | 1.032 | 60,309 | +0 | 0.00% | 62,216 |
| 2022-05-05 | 2022-05-03 | 1.032 | 60,309 | +0 | 0.00% | 62,216 |
| 2022-05-04 | 2022-04-29 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-05-03 | 2022-04-28 | 0.981 | 60,309 | +0 | 0.00% | 59,136 |
| 2022-04-29 | 2022-04-27 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-04-28 | 2022-04-26 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-04-27 | 2022-04-25 | 1.021 | 60,309 | +0 | 0.00% | 61,600 |
| 2022-04-26 | 2022-04-22 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-04-25 | 2022-04-21 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-04-22 | 2022-04-20 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-04-21 | 2022-04-19 | 1.083 | 60,309 | +0 | 0.00% | 65,296 |
| 2022-04-20 | 2022-04-14 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-04-19 | 2022-04-13 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-04-14 | 2022-04-12 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-04-13 | 2022-04-11 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-04-12 | 2022-04-08 | 1.083 | 60,309 | +0 | 0.00% | 65,296 |
| 2022-04-11 | 2022-04-07 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-04-08 | 2022-04-06 | 1.103 | 60,309 | +0 | 0.00% | 66,528 |
| 2022-04-07 | 2022-04-04 | 1.113 | 60,309 | +0 | 0.00% | 67,144 |
| 2022-04-06 | 2022-04-01 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-04-04 | 2022-03-31 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-04-01 | 2022-03-30 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-03-31 | 2022-03-29 | 1.052 | 60,309 | +0 | 0.00% | 63,448 |
| 2022-03-30 | 2022-03-28 | 1.052 | 60,309 | +0 | 0.00% | 63,448 |
| 2022-03-29 | 2022-03-25 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-03-28 | 2022-03-24 | 1.052 | 60,309 | +0 | 0.00% | 63,448 |
| 2022-03-25 | 2022-03-23 | 1.052 | 60,309 | +0 | 0.00% | 63,448 |
| 2022-03-24 | 2022-03-22 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-03-23 | 2022-03-21 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-03-22 | 2022-03-18 | 1.052 | 60,309 | +0 | 0.00% | 63,448 |
| 2022-03-21 | 2022-03-17 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-03-18 | 2022-03-16 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-03-17 | 2022-03-15 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-03-16 | 2022-03-14 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-03-15 | 2022-03-11 | 1.083 | 60,309 | +0 | 0.00% | 65,296 |
| 2022-03-14 | 2022-03-10 | 1.103 | 60,309 | +0 | 0.00% | 66,528 |
| 2022-03-11 | 2022-03-09 | 1.083 | 60,309 | +0 | 0.00% | 65,296 |
| 2022-03-10 | 2022-03-08 | 1.124 | 60,309 | +0 | 0.00% | 67,760 |
| 2022-03-09 | 2022-03-07 | 1.144 | 60,309 | +0 | 0.00% | 68,992 |
| 2022-03-08 | 2022-03-04 | 1.144 | 60,309 | +0 | 0.00% | 68,992 |
| 2022-03-07 | 2022-03-03 | 1.144 | 60,309 | +0 | 0.00% | 68,992 |
| 2022-03-04 | 2022-03-02 | 1.124 | 60,309 | +0 | 0.00% | 67,760 |
| 2022-03-03 | 2022-03-01 | 1.124 | 60,309 | +0 | 0.00% | 67,760 |
| 2022-03-02 | 2022-02-28 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-03-01 | 2022-02-25 | 1.072 | 60,309 | +0 | 0.00% | 64,680 |
| 2022-02-28 | 2022-02-24 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-02-25 | 2022-02-23 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-02-24 | 2022-02-22 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-02-23 | 2022-02-21 | 1.134 | 60,309 | +0 | 0.00% | 68,376 |
| 2022-02-22 | 2022-02-18 | 1.124 | 60,309 | +0 | 0.00% | 67,760 |
| 2022-02-21 | 2022-02-17 | 1.175 | 60,309 | +0 | 0.00% | 70,840 |
| 2022-02-18 | 2022-02-16 | 1.154 | 60,309 | +0 | 0.00% | 69,608 |
| 2022-02-17 | 2022-02-15 | 1.083 | 60,309 | +0 | 0.00% | 65,296 |
| 2022-02-16 | 2022-02-14 | 1.195 | 60,309 | +0 | 0.00% | 72,072 |
| 2022-02-15 | 2022-02-11 | 1.113 | 60,309 | +0 | 0.00% | 67,144 |
| 2022-02-14 | 2022-02-10 | 1.103 | 60,309 | +0 | 0.00% | 66,528 |
| 2022-02-11 | 2022-02-09 | 1.113 | 60,309 | +0 | 0.00% | 67,144 |
| 2022-02-10 | 2022-02-08 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-02-09 | 2022-02-07 | 1.134 | 60,309 | +0 | 0.00% | 68,376 |
| 2022-02-08 | 2022-02-04 | 1.175 | 60,309 | +0 | 0.00% | 70,840 |
| 2022-02-07 | 2022-01-31 | 1.083 | 60,309 | +0 | 0.00% | 65,296 |
| 2022-02-04 | 2022-01-27 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-01-28 | 2022-01-26 | 1.093 | 60,309 | +0 | 0.00% | 65,912 |
| 2022-01-27 | 2022-01-25 | 1.113 | 60,309 | +0 | 0.00% | 67,144 |
| 2022-01-26 | 2022-01-24 | 1.083 | 60,309 | +0 | 0.00% | 65,296 |
| 2022-01-25 | 2022-01-21 | 1.144 | 60,309 | +0 | 0.00% | 68,992 |
| 2022-01-24 | 2022-01-20 | 1.175 | 60,309 | +0 | 0.00% | 70,840 |
| 2022-01-21 | 2022-01-19 | 1.154 | 60,309 | +0 | 0.00% | 69,608 |
| 2022-01-20 | 2022-01-18 | 1.164 | 60,309 | +0 | 0.00% | 70,224 |
| 2022-01-19 | 2022-01-17 | 1.226 | 60,309 | +0 | 0.00% | 73,920 |
| 2022-01-18 | 2022-01-14 | 1.175 | 60,309 | +0 | 0.00% | 70,840 |
| 2022-01-17 | 2022-01-13 | 1.226 | 60,309 | +0 | 0.00% | 73,920 |
| 2022-01-14 | 2022-01-12 | 1.113 | 60,309 | +0 | 0.00% | 67,144 |
| 2022-01-13 | 2022-01-11 | 1.062 | 60,309 | +0 | 0.00% | 64,064 |
| 2022-01-12 | 2022-01-10 | 1.042 | 60,309 | +0 | 0.00% | 62,832 |
| 2022-01-11 | 2022-01-07 | 1.032 | 60,309 | +0 | 0.00% | 62,216 |
| 2022-01-10 | 2022-01-06 | 1.021 | 60,309 | +0 | 0.00% | 61,600 |
| 2022-01-07 | 2022-01-05 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-01-06 | 2022-01-04 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-01-05 | 2022-01-03 | 1.011 | 60,309 | +0 | 0.00% | 60,984 |
| 2022-01-04 | 2021-12-31 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2022-01-03 | 2021-12-29 | 0.991 | 60,309 | +0 | 0.00% | 59,752 |
| 2021-12-30 | 2021-12-28 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2021-12-29 | 2021-12-24 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-12-28 | 2021-12-22 | 0.981 | 60,309 | +0 | 0.00% | 59,136 |
| 2021-12-23 | 2021-12-21 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-12-22 | 2021-12-20 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-12-21 | 2021-12-17 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-12-20 | 2021-12-16 | 0.940 | 60,309 | +0 | 0.00% | 56,672 |
| 2021-12-17 | 2021-12-15 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-12-16 | 2021-12-14 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-12-15 | 2021-12-13 | 0.940 | 60,309 | +0 | 0.00% | 56,672 |
| 2021-12-14 | 2021-12-10 | 0.940 | 60,309 | +0 | 0.00% | 56,672 |
| 2021-12-13 | 2021-12-09 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-12-10 | 2021-12-08 | 0.940 | 60,309 | +0 | 0.00% | 56,672 |
| 2021-12-09 | 2021-12-07 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-12-08 | 2021-12-06 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-12-07 | 2021-12-03 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-12-06 | 2021-12-02 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-12-03 | 2021-12-01 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-12-02 | 2021-11-30 | 0.950 | 60,309 | +0 | 0.00% | 57,288 |
| 2021-12-01 | 2021-11-29 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-11-30 | 2021-11-26 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-11-29 | 2021-11-25 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-26 | 2021-11-24 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-25 | 2021-11-23 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-24 | 2021-11-22 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-23 | 2021-11-19 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-22 | 2021-11-18 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-19 | 2021-11-17 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-18 | 2021-11-16 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-17 | 2021-11-15 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-16 | 2021-11-12 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-15 | 2021-11-11 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-12 | 2021-11-10 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-11 | 2021-11-09 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-10 | 2021-11-08 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-09 | 2021-11-05 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-11-08 | 2021-11-04 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-05 | 2021-11-03 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-11-04 | 2021-11-02 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-03 | 2021-11-01 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-11-02 | 2021-10-29 | 0.950 | 60,309 | +0 | 0.00% | 57,288 |
| 2021-11-01 | 2021-10-28 | 0.950 | 60,309 | +0 | 0.00% | 57,288 |
| 2021-10-29 | 2021-10-27 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-10-28 | 2021-10-26 | 0.950 | 60,309 | +0 | 0.00% | 57,288 |
| 2021-10-27 | 2021-10-25 | 0.950 | 60,309 | +0 | 0.00% | 57,288 |
| 2021-10-26 | 2021-10-22 | 0.960 | 60,309 | +0 | 0.00% | 57,904 |
| 2021-10-25 | 2021-10-21 | 0.991 | 60,309 | +0 | 0.00% | 59,752 |
| 2021-10-22 | 2021-10-20 | 1.001 | 60,309 | +0 | 0.00% | 60,368 |
| 2021-10-21 | 2021-10-19 | 0.981 | 60,309 | +0 | 0.00% | 59,136 |
| 2021-10-20 | 2021-10-18 | 0.950 | 60,309 | +0 | 0.00% | 57,288 |
| 2021-10-19 | 2021-10-15 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-10-18 | 2021-10-12 | 0.981 | 60,309 | +0 | 0.00% | 59,136 |
| 2021-10-15 | 2021-10-11 | 0.970 | 60,309 | +0 | 0.00% | 58,520 |
| 2021-10-12 | 2021-10-08 | 0.940 | 60,309 | +0 | 0.00% | 56,672 |
| 2021-10-11 | 2021-10-07 | 0.940 | 60,309 | +0 | 0.00% | 56,672 |
| 2021-10-08 | 2021-10-06 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-10-07 | 2021-10-05 | 0.940 | 60,309 | +0 | 0.00% | 56,672 |
| 2021-10-06 | 2021-10-04 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-10-05 | 2021-09-30 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-10-04 | 2021-09-29 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-09-30 | 2021-09-28 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-29 | 2021-09-27 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-28 | 2021-09-24 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-09-27 | 2021-09-23 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-24 | 2021-09-21 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-09-23 | 2021-09-20 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-09-21 | 2021-09-17 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-09-20 | 2021-09-16 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-17 | 2021-09-15 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-16 | 2021-09-14 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-15 | 2021-09-13 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-14 | 2021-09-10 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-13 | 2021-09-09 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-10 | 2021-09-08 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-09-09 | 2021-09-07 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-09-08 | 2021-09-06 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-09-07 | 2021-09-03 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-06 | 2021-09-02 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-09-03 | 2021-09-01 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-09-02 | 2021-08-31 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-09-01 | 2021-08-30 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-31 | 2021-08-27 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-30 | 2021-08-26 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-08-27 | 2021-08-25 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-26 | 2021-08-24 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-25 | 2021-08-23 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-24 | 2021-08-20 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-08-23 | 2021-08-19 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-20 | 2021-08-18 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-19 | 2021-08-17 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-08-18 | 2021-08-16 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-17 | 2021-08-13 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-16 | 2021-08-12 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-13 | 2021-08-11 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-12 | 2021-08-10 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-11 | 2021-08-09 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-10 | 2021-08-06 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-09 | 2021-08-05 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-06 | 2021-08-04 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-05 | 2021-08-03 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-04 | 2021-08-02 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-08-03 | 2021-07-30 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-08-02 | 2021-07-29 | 0.889 | 60,309 | +0 | 0.00% | 53,592 |
| 2021-07-30 | 2021-07-28 | 0.878 | 60,309 | +0 | 0.00% | 52,976 |
| 2021-07-29 | 2021-07-27 | 0.868 | 60,309 | +0 | 0.00% | 52,360 |
| 2021-07-28 | 2021-07-26 | 0.889 | 60,309 | +0 | 0.00% | 53,592 |
| 2021-07-27 | 2021-07-23 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-07-26 | 2021-07-22 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-07-23 | 2021-07-21 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-07-22 | 2021-07-20 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-07-21 | 2021-07-19 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-07-20 | 2021-07-16 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-07-19 | 2021-07-15 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-07-16 | 2021-07-14 | 0.889 | 60,309 | +0 | 0.00% | 53,592 |
| 2021-07-15 | 2021-07-13 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-07-14 | 2021-07-12 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-07-13 | 2021-07-09 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-07-12 | 2021-07-08 | 0.889 | 60,309 | +0 | 0.00% | 53,592 |
| 2021-07-09 | 2021-07-07 | 0.899 | 60,309 | +0 | 0.00% | 54,208 |
| 2021-07-08 | 2021-07-06 | 0.909 | 60,309 | +0 | 0.00% | 54,824 |
| 2021-07-07 | 2021-07-05 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-07-06 | 2021-07-02 | 0.929 | 60,309 | +0 | 0.00% | 56,056 |
| 2021-07-05 | 2021-06-30 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-07-02 | 2021-06-29 | 0.919 | 60,309 | +0 | 0.00% | 55,440 |
| 2021-06-30 | 2021-06-28 | 0.935 | 60,309 | +0 | 0.00% | 56,366 |
| 2021-06-29 | 2021-06-25 | 0.924 | 60,309 | +331 | 0.00% | 55,746 |
| 2021-06-28 | 2021-06-24 | 0.914 | 59,978 | +0 | 0.00% | 54,824 |
| 2021-06-25 | 2021-06-23 | 0.924 | 59,978 | +0 | 0.00% | 55,440 |
| 2021-06-24 | 2021-06-22 | 0.924 | 59,978 | +0 | 0.00% | 55,440 |
| 2021-06-23 | 2021-06-21 | 0.904 | 59,978 | +0 | 0.00% | 54,208 |
| 2021-06-22 | 2021-06-18 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-06-21 | 2021-06-17 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-06-18 | 2021-06-16 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-17 | 2021-06-15 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-06-16 | 2021-06-11 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-15 | 2021-06-10 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-06-11 | 2021-06-09 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-10 | 2021-06-08 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-06-09 | 2021-06-07 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-06-08 | 2021-06-04 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-07 | 2021-06-03 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-04 | 2021-06-02 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-03 | 2021-06-01 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-02 | 2021-05-31 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-06-01 | 2021-05-28 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-31 | 2021-05-27 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-28 | 2021-05-26 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-27 | 2021-05-25 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-26 | 2021-05-24 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-25 | 2021-05-21 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-24 | 2021-05-20 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-21 | 2021-05-18 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-20 | 2021-05-17 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-18 | 2021-05-14 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-17 | 2021-05-13 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-14 | 2021-05-12 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-13 | 2021-05-11 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-12 | 2021-05-10 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-11 | 2021-05-07 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-10 | 2021-05-06 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-07 | 2021-05-05 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-06 | 2021-05-04 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-05 | 2021-05-03 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-05-04 | 2021-04-30 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-05-03 | 2021-04-29 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-30 | 2021-04-28 | 0.852 | 59,978 | +0 | 0.00% | 51,128 |
| 2021-04-29 | 2021-04-27 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-28 | 2021-04-26 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-27 | 2021-04-23 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-26 | 2021-04-22 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-23 | 2021-04-21 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-22 | 2021-04-20 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-21 | 2021-04-19 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-20 | 2021-04-16 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-19 | 2021-04-15 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-16 | 2021-04-14 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-04-15 | 2021-04-13 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-14 | 2021-04-12 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-13 | 2021-04-09 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-12 | 2021-04-08 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-09 | 2021-04-07 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-08 | 2021-04-01 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-07 | 2021-03-31 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-04-01 | 2021-03-30 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-03-31 | 2021-03-29 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-03-30 | 2021-03-26 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-03-29 | 2021-03-25 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-03-26 | 2021-03-24 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-03-25 | 2021-03-23 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-03-24 | 2021-03-22 | 0.894 | 59,978 | +0 | 0.00% | 53,592 |
| 2021-03-23 | 2021-03-19 | 0.894 | 59,978 | +0 | 0.00% | 53,592 |
| 2021-03-22 | 2021-03-18 | 0.914 | 59,978 | +0 | 0.00% | 54,824 |
| 2021-03-19 | 2021-03-17 | 0.904 | 59,978 | +0 | 0.00% | 54,208 |
| 2021-03-18 | 2021-03-16 | 0.924 | 59,978 | +0 | 0.00% | 55,440 |
| 2021-03-17 | 2021-03-15 | 0.945 | 59,978 | +0 | 0.00% | 56,672 |
| 2021-03-16 | 2021-03-12 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-03-15 | 2021-03-11 | 0.945 | 59,978 | +0 | 0.00% | 56,672 |
| 2021-03-12 | 2021-03-10 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-03-11 | 2021-03-09 | 0.914 | 59,978 | +0 | 0.00% | 54,824 |
| 2021-03-10 | 2021-03-08 | 0.924 | 59,978 | +0 | 0.00% | 55,440 |
| 2021-03-09 | 2021-03-05 | 0.945 | 59,978 | +0 | 0.00% | 56,672 |
| 2021-03-08 | 2021-03-04 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-03-05 | 2021-03-03 | 0.955 | 59,978 | +0 | 0.00% | 57,288 |
| 2021-03-04 | 2021-03-02 | 0.955 | 59,978 | +0 | 0.00% | 57,288 |
| 2021-03-03 | 2021-03-01 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-03-02 | 2021-02-26 | 0.914 | 59,978 | +0 | 0.00% | 54,824 |
| 2021-03-01 | 2021-02-25 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-02-26 | 2021-02-24 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-02-25 | 2021-02-23 | 0.955 | 59,978 | +0 | 0.00% | 57,288 |
| 2021-02-24 | 2021-02-22 | 0.965 | 59,978 | +0 | 0.00% | 57,904 |
| 2021-02-23 | 2021-02-19 | 0.965 | 59,978 | +0 | 0.00% | 57,904 |
| 2021-02-22 | 2021-02-18 | 0.965 | 59,978 | +0 | 0.00% | 57,904 |
| 2021-02-19 | 2021-02-17 | 0.976 | 59,978 | +0 | 0.00% | 58,520 |
| 2021-02-18 | 2021-02-16 | 0.986 | 59,978 | +0 | 0.00% | 59,136 |
| 2021-02-17 | 2021-02-11 | 0.955 | 59,978 | +0 | 0.00% | 57,288 |
| 2021-02-16 | 2021-02-09 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-02-10 | 2021-02-08 | 0.945 | 59,978 | +0 | 0.00% | 56,672 |
| 2021-02-09 | 2021-02-05 | 0.935 | 59,978 | +0 | 0.00% | 56,056 |
| 2021-02-08 | 2021-02-04 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-02-05 | 2021-02-03 | 0.883 | 59,978 | +0 | 0.00% | 52,976 |
| 2021-02-04 | 2021-02-02 | 0.894 | 59,978 | +0 | 0.00% | 53,592 |
| 2021-02-03 | 2021-02-01 | 0.883 | 59,978 | +0 | 0.00% | 52,976 |
| 2021-02-02 | 2021-01-29 | 0.863 | 59,978 | +0 | 0.00% | 51,744 |
| 2021-02-01 | 2021-01-28 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-01-29 | 2021-01-27 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-01-28 | 2021-01-26 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-01-27 | 2021-01-25 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-01-26 | 2021-01-22 | 0.873 | 59,978 | +0 | 0.00% | 52,360 |
| 2021-01-25 | 2021-01-21 | 0.883 | 59,978 | +0 | 0.00% | 52,976 |
| 2021-01-22 | 2021-01-20 | 0.883 | 59,978 | +0 | 0.00% | 52,976 |
| 2021-01-21 | 2021-01-19 | 0.894 | 59,978 | +0 | 0.00% | 53,592 |
| 2021-01-20 | 2021-01-18 | 0.894 | 59,978 | +0 | 0.00% | 53,592 |
| 2021-01-19 | 2021-01-15 | 0.894 | 59,978 | +0 | 0.00% | 53,592 |
| 2021-01-18 | 2021-01-14 | 0.894 | 59,978 | -8,275 | 0.00% | 53,592 |
| 2021-01-14 | 2021-01-12 | 0.883 | 68,253 | +8,275 | 0.00% | 60,285 |
| 2020-06-16 | 2020-06-12 | 0.964 | 59,978 | +522 | 0.00% | 57,791 |
| 2019-06-18 | 2019-06-14 | 0.966 | 59,456 | +775 | 0.00% | 57,421 |
| 2018-06-13 | 2018-06-11 | 1.191 | 58,681 | +258 | 0.00% | 69,915 |
| 2017-06-14 | 2017-06-12 | 0.731 | 58,423 | +317 | 0.00% | 42,736 |
| 2016-07-21 | 2016-07-19 | 0.912 | 58,106 | -47,164 | 0.00% | 52,976 |
| 2016-06-30 | 2016-06-28 | 0.922 | 105,270 | -47,165 | 0.00% | 97,092 |
| 2016-06-21 | 2016-06-17 | 0.891 | 152,435 | +28,299 | 0.01% | 135,744 |
| 2016-06-15 | 2016-06-13 | 0.970 | 124,136 | -28,299 | 0.00% | 120,445 |
| 2016-06-14 | 2016-06-10 | 0.981 | 152,435 | +7,535 | 0.01% | 149,603 |
| 2016-06-07 | 2016-06-03 | 0.970 | 144,900 | +44,833 | 0.01% | 140,592 |
| 2016-05-18 | 2016-05-16 | 0.903 | 100,067 | +44,833 | 0.00% | 90,396 |
| 2012-06-14 | 2012-06-12 | 0.374 | 55,234 | +1,699 | 0.00% | 20,655 |
| 2011-08-10 | 2011-08-08 | 0.506 | 53,535 | -53,535 | 0.00% | 27,104 |
| 2011-07-27 | 2011-07-25 | 0.408 | 107,070 | +53,535 | 0.01% | 43,734 |
| 2011-07-26 | 2011-07-22 | 0.412 | 53,535 | -17,345 | 0.00% | 22,053 |
| 2011-06-07 | 2011-06-02 | 0.512 | 70,880 | -3,666 | 0.00% | 36,314 |
| 2011-05-04 | 2011-04-29 | 0.544 | 74,546 | -9,319 | 0.01% | 40,519 |
| 2010-06-23 | 2010-06-21 | 0.610 | 83,865 | -1,198 | 0.01% | 51,128 |
| 2010-06-11 | 2010-06-09 | 0.590 | 85,063 | -2,785 | 0.01% | 50,214 |
| 2009-06-02 | 2009-05-29 | 0.363 | 87,848 | -3,254 | 0.01% | 31,932 |
| 2008-06-03 | 2008-05-30 | 0.697 | 91,102 | -34,370 | 0.01% | 63,480 |
| 2008-05-30 | 2008-05-28 | 0.671 | 125,472 | +30,425 | 0.01% | 84,129 |
| 2008-04-18 | 2008-04-16 | 0.644 | 95,047 | -409,215 | 0.01% | 61,230 |
| 2008-04-17 | 2008-04-15 | 0.631 | 504,262 | +409,215 | 0.04% | 318,221 |
| 2007-12-13 | 2007-12-11 | 1.104 | 95,047 | -26,774 | 0.01% | 104,966 |
| 2007-09-28 | 2007-09-25 | 1.141 | 121,821 | -4,504 | 0.01% | 139,005 |
| 2007-09-14 | 2007-09-12 | 1.230 | 126,325 | -31,550 | 0.01% | 155,355 |
| 2007-09-07 | 2007-09-05 | 1.090 | 157,875 | +31,550 | 0.01% | 172,138 |
| 2007-07-17 | 2007-07-13 | 1.521 | 126,325 | -23,662 | 0.01% | 192,192 |
| 2007-06-26 | 2007-06-22 | 1.483 | 149,987 | 0.01% | 222,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy