History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 -59,357
2023-06-27 2023-06-23 0.884 59,357 +333 0.00% 52,495
2022-06-29 2022-06-27 1.083 59,024 +281 0.00% 63,905
2022-01-18 2022-01-14 1.175 58,743 -58,742 0.00% 69,000
2021-06-29 2021-06-25 0.924 117,485 +645 0.00% 108,596
2020-06-16 2020-06-12 0.964 116,840 +1,016 0.00% 112,579
2019-06-18 2019-06-14 0.966 115,824 +1,511 0.00% 111,859
2018-06-13 2018-06-11 1.191 114,313 +501 0.00% 136,197
2018-03-01 2018-02-27 1.160 113,812 -142,264 0.00% 132,000
2018-01-11 2018-01-09 1.023 256,076 -971 0.01% 261,900
2017-11-06 2017-11-02 0.970 257,047 -113,812 0.01% 249,341
2017-10-17 2017-10-13 0.875 370,859 -28,452 0.01% 324,550
2017-09-21 2017-09-19 0.865 399,311 -94,844 0.01% 345,238
2017-09-06 2017-09-04 0.749 494,155 -28,453 0.02% 369,927
2017-07-28 2017-07-26 0.728 522,608 -234,736 0.02% 380,206
2017-07-10 2017-07-06 0.717 757,344 +234,736 0.03% 542,995
2017-06-14 2017-06-12 0.731 522,608 +2,837 0.02% 382,281
2017-05-19 2017-05-17 0.721 519,771 +28,299 0.02% 374,696
2016-11-25 2016-11-23 0.784 491,472 -207,522 0.02% 385,557
2016-11-17 2016-11-15 0.806 698,994 -75,463 0.03% 563,177
2016-11-07 2016-11-03 0.816 774,457 -282,985 0.03% 632,188
2016-11-03 2016-11-01 0.816 1,057,442 -18,865 0.04% 863,188
2016-10-11 2016-10-06 0.869 1,076,307 -282,985 0.04% 935,639
2016-09-28 2016-09-26 0.869 1,359,292 -94,328 0.05% 1,181,639
2016-08-23 2016-08-19 0.891 1,453,620 -94,329 0.06% 1,294,459
2016-07-18 2016-07-14 0.922 1,547,949 -518,805 0.06% 1,427,690
2016-07-06 2016-07-04 0.933 2,066,754 -235,821 0.08% 1,928,100
2016-07-04 2016-06-29 0.922 2,302,575 -94,328 0.09% 2,123,690
2016-06-28 2016-06-24 0.912 2,396,903 -47,164 0.09% 2,185,280
2016-06-24 2016-06-22 0.922 2,444,067 -188,657 0.10% 2,254,190
2016-06-14 2016-06-10 0.981 2,632,724 +130,123 0.10% 2,583,806
2016-06-10 2016-06-07 0.981 2,502,601 -179,332 0.10% 2,456,100
2016-06-06 2016-06-02 0.970 2,681,933 -71,733 0.11% 2,602,190
2016-06-02 2016-05-31 0.981 2,753,666 -197,265 0.11% 2,702,500
2016-06-01 2016-05-30 0.970 2,950,931 -179,332 0.12% 2,863,190
2016-05-31 2016-05-27 0.981 3,130,263 -35,867 0.13% 3,072,100
2016-05-04 2016-04-29 0.948 3,166,130 +35,867 0.13% 3,001,370
2016-04-22 2016-04-20 0.970 3,130,263 -179,333 0.13% 3,037,190
2016-04-21 2016-04-19 0.993 3,309,596 -537,996 0.14% 3,285,011
2016-04-18 2016-04-14 0.981 3,847,592 -358,664 0.16% 3,776,100
2016-04-15 2016-04-13 0.981 4,206,256 -268,999 0.17% 4,128,100
2016-04-11 2016-04-07 0.970 4,475,255 -340,731 0.18% 4,342,190
2016-04-05 2016-03-31 1.026 4,815,986 -107,599 0.20% 4,941,342
2016-03-24 2016-03-22 0.959 4,923,585 -358,664 0.20% 4,722,280
2016-03-14 2016-03-10 0.926 5,282,249 +3,496,977 0.22% 4,889,549
2016-01-27 2016-01-25 0.848 1,785,272 -1,129,793 0.07% 1,513,177
2015-12-04 2015-12-02 0.859 2,915,065 -44,833 0.12% 2,503,288
2015-11-17 2015-11-13 0.814 2,959,898 -268,998 0.12% 2,409,747
2015-11-16 2015-11-12 0.848 3,228,896 -448,330 0.13% 2,736,777
2015-11-12 2015-11-10 0.859 3,677,226 -53,800 0.15% 3,157,787
2015-11-10 2015-11-06 0.870 3,731,026 -8,967 0.15% 3,245,598
2015-11-06 2015-11-04 0.881 3,739,993 -98,632 0.15% 3,295,108
2015-11-05 2015-11-03 0.870 3,838,625 -80,700 0.16% 3,339,198
2015-11-04 2015-11-02 0.836 3,919,325 +188,299 0.16% 3,278,267
2015-11-03 2015-10-30 0.848 3,731,026 +134,499 0.15% 3,162,377
2015-10-27 2015-10-23 0.892 3,596,527 +1,344,991 0.15% 3,208,818
2015-10-13 2015-10-09 0.859 2,251,536 +1,613,990 0.09% 1,933,488
2015-09-30 2015-09-25 0.792 637,546 -448,331 0.03% 504,826
2015-09-25 2015-09-23 0.792 1,085,877 +448,331 0.05% 859,826
2015-09-18 2015-09-16 0.792 637,546 -295,898 0.03% 504,826
2015-09-17 2015-09-15 0.792 933,444 -179,333 0.04% 739,126
2015-09-11 2015-09-09 0.814 1,112,777 -448,330 0.05% 905,947
2015-09-09 2015-09-07 0.803 1,561,107 -448,330 0.06% 1,253,537
2015-09-08 2015-09-04 0.814 2,009,437 +690,428 0.08% 1,635,946
2015-09-07 2015-09-02 0.803 1,319,009 -627,662 0.05% 1,059,137
2015-09-04 2015-09-01 0.814 1,946,671 -179,332 0.08% 1,584,847
2015-09-01 2015-08-28 0.825 2,126,003 -268,999 0.09% 1,754,557
2015-08-31 2015-08-27 0.803 2,395,002 -268,998 0.10% 1,923,137
2015-08-28 2015-08-26 0.781 2,664,000 -762,161 0.11% 2,079,716
2015-08-27 2015-08-25 0.803 3,426,161 +555,929 0.14% 2,751,136
2015-08-26 2015-08-24 0.781 2,870,232 -340,731 0.12% 2,240,716
2015-08-25 2015-08-21 0.859 3,210,963 -358,664 0.13% 2,757,388
2015-06-17 2015-06-15 1.004 3,569,627 -268,998 0.15% 3,582,921
2015-06-16 2015-06-12 1.004 3,838,625 -762,162 0.16% 3,852,920
2015-06-15 2015-06-11 1.026 4,600,787 -2,869,315 0.19% 4,720,541
2015-06-12 2015-06-10 0.959 7,470,102 -2,134,052 0.31% 7,164,680
2015-06-11 2015-06-09 1.004 9,604,154 -134,499 0.40% 9,639,921
2015-06-09 2015-06-05 1.071 9,738,653 +6,276,625 0.41% 10,426,582
2015-06-01 2015-05-28 1.260 3,462,028 -121,901 0.14% 4,362,956
2015-05-29 2015-05-27 1.115 3,583,929 -11,278 0.15% 3,996,973
2015-05-26 2015-05-21 1.048 3,595,207 -896,661 0.15% 3,768,978
2015-05-22 2015-05-20 1.160 4,491,868 -1,621,163 0.19% 5,209,933
2015-05-19 2015-05-15 0.758 6,113,031 -44,833 0.26% 4,635,935
2015-05-18 2015-05-14 0.747 6,157,864 -53,799 0.26% 4,601,259
2015-05-13 2015-05-11 0.747 6,211,663 -1,264,292 0.26% 4,641,459
2015-05-11 2015-05-07 0.703 7,475,955 +1,490,474 0.31% 5,252,657
2015-05-04 2015-04-29 0.703 5,985,481 +80,699 0.25% 4,205,440
2015-04-10 2015-04-08 0.714 5,904,782 -358,664 0.25% 4,214,593
2015-03-30 2015-03-26 0.714 6,263,446 -896,661 0.26% 4,470,593
2015-03-24 2015-03-20 0.736 7,160,107 +896,661 0.30% 5,270,299
2015-03-23 2015-03-19 0.736 6,263,446 -44,833 0.26% 4,610,299
2015-03-20 2015-03-18 0.736 6,308,279 -1,067,027 0.26% 4,643,299
2015-03-19 2015-03-17 0.714 7,375,306 -753,195 0.31% 5,264,194
2015-03-18 2015-03-16 0.725 8,128,501 +600,763 0.34% 5,892,447
2015-03-17 2015-03-13 0.725 7,527,738 -215,199 0.31% 5,456,946
2015-03-12 2015-03-10 0.725 7,742,937 -36,987 0.32% 5,612,947
2015-03-10 2015-03-06 0.725 7,779,924 +36,987 0.32% 5,639,759
2015-03-06 2015-03-04 0.703 7,742,937 -896,660 0.32% 5,440,241
2015-03-04 2015-03-02 0.725 8,639,597 -896,661 0.36% 6,262,946
2015-02-26 2015-02-24 0.725 9,536,258 -896,661 0.40% 6,912,946
2015-02-25 2015-02-23 0.725 10,432,919 +2,331,318 0.44% 7,562,946
2015-02-23 2015-02-16 0.714 8,101,601 -789,061 0.34% 5,782,593
2015-02-16 2015-02-12 0.691 8,890,662 -896,661 0.37% 6,147,487
2015-02-12 2015-02-10 0.691 9,787,323 +1,075,993 0.41% 6,767,487
2015-02-09 2015-02-05 0.691 8,711,330 +537,996 0.36% 6,023,487
2015-02-03 2015-01-30 0.691 8,173,334 +3,030,714 0.34% 5,651,487
2015-01-08 2015-01-06 0.703 5,142,620 -394,531 0.21% 3,613,240
2014-12-17 2014-12-15 0.714 5,537,151 +851,828 0.23% 3,952,193
2014-12-16 2014-12-12 0.703 4,685,323 -941,494 0.20% 3,291,940
2014-12-11 2014-12-09 0.703 5,626,817 -125,533 0.24% 3,953,440
2014-12-10 2014-12-08 0.725 5,752,350 -44,833 0.24% 4,169,947
2014-12-08 2014-12-04 0.703 5,797,183 +896,661 0.24% 4,073,140
2014-12-01 2014-11-27 0.725 4,900,522 -179,332 0.21% 3,552,446
2014-11-28 2014-11-26 0.725 5,079,854 -134,499 0.21% 3,682,446
2014-11-25 2014-11-21 0.714 5,214,353 -268,998 0.22% 3,721,793
2014-11-24 2014-11-20 0.725 5,483,351 -89,667 0.23% 3,974,946
2014-11-20 2014-11-18 0.736 5,573,018 -224,165 0.23% 4,102,100
2014-11-18 2014-11-14 0.725 5,797,183 +896,661 0.24% 4,202,447
2014-11-17 2014-11-13 0.725 4,900,522 -340,731 0.21% 3,552,446
2014-11-14 2014-11-12 0.736 5,241,253 -53,800 0.22% 3,857,899
2014-11-11 2014-11-07 0.736 5,295,053 -430,397 0.22% 3,897,500
2014-11-05 2014-11-03 0.725 5,725,450 -555,930 0.24% 4,150,446
2014-11-04 2014-10-31 0.736 6,281,380 +896,661 0.26% 4,623,500
2014-11-03 2014-10-30 0.725 5,384,719 -134,499 0.23% 3,903,446
2014-10-31 2014-10-29 0.725 5,519,218 -179,332 0.23% 4,000,946
2014-10-30 2014-10-28 0.736 5,698,550 +896,661 0.24% 4,194,499
2014-10-28 2014-10-24 0.736 4,801,889 +134,499 0.20% 3,534,499
2014-10-23 2014-10-21 0.725 4,667,390 +1,793,321 0.20% 3,383,446
2014-10-06 2014-09-30 0.680 2,874,069 -1,058,059 0.12% 1,955,235
2014-09-24 2014-09-22 0.781 3,932,128 -448,331 0.17% 3,069,711
2014-09-23 2014-09-19 0.803 4,380,459 +107,600 0.18% 3,517,418
2014-09-22 2014-09-18 0.814 4,272,859 +896,660 0.18% 3,478,670
2014-09-19 2014-09-17 0.836 3,376,199 -448,330 0.14% 2,823,977
2014-09-18 2014-09-16 0.859 3,824,529 +2,275,725 0.16% 3,284,283
2014-09-16 2014-09-12 0.836 1,548,804 -44,833 0.07% 1,295,477
2014-09-05 2014-09-03 0.770 1,593,637 +89,666 0.07% 1,226,338
2014-09-04 2014-09-02 0.770 1,503,971 -179,332 0.07% 1,157,338
2014-08-27 2014-08-25 0.703 1,683,303 -277,965 0.08% 1,182,700
2014-08-25 2014-08-21 0.714 1,961,268 -322,798 0.09% 1,399,873
2014-08-22 2014-08-20 0.725 2,284,066 -251,065 0.11% 1,655,746
2014-08-21 2014-08-19 0.714 2,535,131 -358,664 0.12% 1,809,473
2014-08-20 2014-08-18 0.714 2,893,795 -161,399 0.14% 2,065,473
2014-08-19 2014-08-15 0.714 3,055,194 -107,599 0.14% 2,180,673
2014-08-18 2014-08-14 0.725 3,162,793 -80,700 0.15% 2,292,746
2014-08-13 2014-08-11 0.714 3,243,493 -385,564 0.15% 2,315,073
2014-08-12 2014-08-08 0.714 3,629,057 -1,165,659 0.17% 2,590,273
2014-08-07 2014-08-05 0.669 4,794,716 -71,733 0.22% 3,208,381
2014-08-06 2014-08-04 0.680 4,866,449 -286,931 0.23% 3,310,654
2014-07-25 2014-07-23 0.625 5,153,380 +268,998 0.24% 3,218,489
2014-07-04 2014-07-02 0.613 4,884,382 -44,833 0.23% 2,996,016
2014-03-31 2014-03-27 0.580 4,929,215 +268,998 0.26% 2,858,597
2014-03-27 2014-03-25 0.580 4,660,217 -71,733 0.25% 2,702,597
2014-03-14 2014-03-12 0.691 4,731,950 +681,462 0.25% 3,271,927
2013-09-11 2013-09-09 0.446 4,050,488 -89,666 0.35% 1,806,921
2013-09-09 2013-09-05 0.446 4,140,154 -89,666 0.35% 1,846,921
2013-09-06 2013-09-04 0.457 4,229,820 -358,664 0.36% 1,934,094
2013-08-26 2013-08-22 0.457 4,588,484 -358,664 0.39% 2,098,094
2013-02-05 2013-02-01 0.346 4,947,148 -17,933 0.42% 1,710,364
2012-08-10 2012-08-08 0.368 4,965,081 -44,834 0.42% 1,827,309
2012-07-03 2012-06-28 0.362 5,009,915 +430,398 0.43% 1,815,873
2012-06-14 2012-06-12 0.374 4,579,517 +140,908 0.39% 1,712,567
2012-05-02 2012-04-27 0.437 4,438,609 +182,505 0.39% 1,940,775
2011-10-10 2011-10-06 0.391 4,256,104 +17,381 0.37% 1,665,083
2011-09-28 2011-09-26 0.431 4,238,723 +1,546,947 0.37% 1,828,988
2011-09-26 2011-09-22 0.449 2,691,776 +556,206 0.24% 1,207,948
2011-09-23 2011-09-21 0.460 2,135,570 +1,164,555 0.19% 982,921
2011-09-22 2011-09-20 0.466 971,015 -17,627,371 0.09% 452,507
2011-08-10 2011-08-08 0.506 18,598,386 -18,598,388 1.64% 9,416,133
2011-07-27 2011-07-25 0.408 37,196,774 +18,598,387 3.27% 15,193,523
2011-07-26 2011-07-22 0.412 18,598,387 -6,025,950 1.64% 7,661,415
2011-07-25 2011-07-21 0.414 24,624,337 +270,403 1.64% 10,186,544
2011-07-21 2011-07-19 0.421 24,353,934 +92,053 1.62% 10,244,007
2011-07-20 2011-07-18 0.421 24,261,881 +178,351 1.61% 10,205,286
2011-07-07 2011-07-05 0.419 24,083,530 +109,312 1.60% 10,088,406
2011-07-04 2011-06-29 0.417 23,974,218 +1,599,409 1.59% 10,000,945
2011-06-30 2011-06-28 0.417 22,374,809 +575,327 1.49% 9,333,745
2011-06-29 2011-06-27 0.426 21,799,482 +109,312 1.45% 9,283,198
2011-06-28 2011-06-24 0.429 21,690,170 +247,390 1.44% 9,312,049
2011-06-27 2011-06-23 0.403 21,442,780 +891,757 1.42% 8,646,780
2011-06-24 2011-06-22 0.400 20,551,023 +1,633,928 1.37% 8,215,739
2011-06-22 2011-06-20 0.452 18,917,095 +909,017 1.26% 8,548,957
2011-06-21 2011-06-17 0.452 18,008,078 +184,104 1.20% 8,138,157
2011-06-20 2011-06-16 0.461 17,823,974 +862,990 1.18% 8,209,860
2011-06-17 2011-06-15 0.469 16,960,984 +2,301,308 1.13% 7,959,764
2011-06-15 2011-06-13 0.478 14,659,676 +2,634,997 0.97% 7,007,166
2011-06-13 2011-06-09 0.461 12,024,679 +5,344,786 0.80% 5,538,660
2011-06-10 2011-06-08 0.469 6,679,893 +5,379,306 0.44% 3,134,863
2011-06-09 2011-06-07 0.461 1,300,587 +14,959 0.09% 599,060
2011-06-07 2011-06-02 0.512 1,285,628 +269,849 0.09% 658,659
2011-06-03 2011-06-01 0.504 1,015,779 -42,961 0.10% 512,015
2011-06-02 2011-05-31 0.463 1,058,740 +125,858 0.10% 489,926
2011-06-01 2011-05-30 0.446 932,882 -18,153 0.09% 416,269
2011-05-31 2011-05-27 0.446 951,035 +278,339 0.09% 424,369
2011-05-18 2011-05-16 0.504 672,696 -24,203 0.06% 339,080
2011-05-04 2011-04-29 0.544 696,899 -87,112 0.07% 378,794
2010-06-11 2010-06-09 0.590 784,011 -25,673 0.07% 462,816
2010-03-22 2010-03-18 0.661 809,684 -196,843 0.07% 535,558
2009-12-08 2009-12-04 0.640 1,006,527 +70,301 0.08% 644,281
2009-11-12 2009-11-10 0.725 936,226 -35,151 0.08% 679,186
2009-09-17 2009-09-15 0.512 971,377 +126,542 0.08% 497,425
2009-08-25 2009-08-21 0.541 844,835 -562,409 0.07% 456,660
2009-08-24 2009-08-20 0.526 1,407,244 -151,850 0.11% 740,643
2009-08-21 2009-08-19 0.512 1,559,094 -597,560 0.13% 798,385
2009-08-20 2009-08-18 0.519 2,156,654 -1,159,969 0.18% 1,119,724
2009-08-18 2009-08-14 0.562 3,316,623 -579,281 0.27% 1,863,506
2009-08-07 2009-08-05 0.533 3,895,904 -105,452 0.32% 2,078,151
2009-08-06 2009-08-04 0.562 4,001,356 -597,560 0.33% 2,248,236
2009-07-17 2009-07-15 0.562 4,598,916 -1,124,818 0.38% 2,583,986
2009-06-02 2009-05-29 0.363 5,723,734 -211,990 0.47% 2,080,505
2009-05-26 2009-05-22 0.350 5,935,724 -8,075,188 0.47% 2,076,143
2009-04-24 2009-04-22 0.248 14,010,912 +1,124,194 1.10% 3,478,471
2009-04-17 2009-04-15 0.254 12,886,718 +201,217 1.01% 3,270,073
2009-04-15 2009-04-09 0.247 12,685,501 +182,262 1.00% 3,132,013
2009-04-14 2009-04-08 0.240 12,503,239 +145,810 0.98% 3,001,262
2009-04-07 2009-04-03 0.239 12,357,429 +342,653 0.97% 2,949,312
2009-04-06 2009-04-02 0.232 12,014,776 +358,692 0.94% 2,785,132
2009-03-27 2009-03-25 0.219 11,656,084 +144,352 0.92% 2,558,091
2009-03-25 2009-03-23 0.224 11,511,732 +8,748 0.91% 2,573,781
2009-03-24 2009-03-20 0.199 11,502,984 +196,844 0.90% 2,287,820
2009-02-05 2009-02-03 0.274 11,306,140 -16,039,075 0.89% 3,101,614
2008-10-17 2008-10-15 0.251 27,345,215 +785,915 2.15% 6,863,977
2008-09-05 2008-09-03 0.466 26,559,300 -396,603 2.09% 12,386,224
2008-08-26 2008-08-21 0.487 26,955,903 +3,637,954 2.12% 13,125,795
2008-08-20 2008-08-18 0.583 23,317,949 +383,480 1.83% 13,593,230
2008-08-18 2008-08-14 0.590 22,934,469 +336,820 1.80% 13,526,970
2008-08-15 2008-08-13 0.610 22,597,649 +1,458,098 1.78% 13,793,251
2008-08-14 2008-08-12 0.624 21,139,551 +1,815,331 1.66% 13,193,212
2008-08-13 2008-08-11 0.631 19,324,220 +2,575,001 1.52% 12,192,793
2008-08-12 2008-08-08 0.638 16,749,219 +1,003,171 1.32% 10,682,943
2008-08-11 2008-08-07 0.645 15,746,048 +965,261 1.24% 10,151,093
2008-08-08 2008-08-05 0.631 14,780,787 +1,471,220 1.16% 9,326,072
2008-08-07 2008-08-04 0.645 13,309,567 +510,335 1.05% 8,580,353
2008-08-05 2008-08-01 0.624 12,799,232 +995,880 1.01% 7,988,012
2008-08-04 2008-07-31 0.597 11,803,352 +330,988 0.93% 7,042,681
2008-08-01 2008-07-30 0.576 11,472,364 +282,871 0.90% 6,609,150
2008-07-31 2008-07-29 0.535 11,189,493 +300,369 0.88% 5,985,748
2008-07-25 2008-07-23 0.528 10,889,124 -58,324 0.86% 5,750,387
2008-07-18 2008-07-16 0.521 10,947,448 -77,280 0.86% 5,706,106
2008-07-11 2008-07-09 0.576 11,024,728 -72,904 0.87% 6,351,270
2008-06-03 2008-05-30 0.697 11,097,632 -480,607 0.87% 7,732,811
2008-05-06 2008-05-02 0.651 11,578,239 +76,063 0.87% 7,534,925
2008-04-02 2008-03-31 0.802 11,502,176 -362,056 0.87% 9,224,462
2008-03-03 2008-02-28 0.881 11,864,232 -13,065,962 0.89% 10,450,707
2008-01-29 2008-01-25 0.920 24,930,194 +228,187 1.88% 22,943,249
2007-11-29 2007-11-27 0.999 24,702,007 +138,433 1.86% 24,681,813
2007-11-27 2007-11-23 1.025 24,563,574 +104,966 1.85% 25,189,374
2007-11-26 2007-11-22 1.012 24,458,608 +832,120 1.84% 24,760,173
2007-11-01 2007-10-30 1.104 23,626,488 -76,062 1.78% 26,092,139
2007-10-26 2007-10-24 1.078 23,702,550 -76,063 1.79% 25,552,897
2007-10-24 2007-10-22 1.065 23,778,613 +380,311 1.79% 25,322,277
2007-10-23 2007-10-18 1.104 23,398,302 +1,140,933 1.76% 25,840,139
2007-10-22 2007-10-17 1.118 22,257,369 +1,140,933 1.68% 24,872,760
2007-10-18 2007-10-16 1.144 21,116,436 +731,718 1.59% 24,153,001
2007-10-08 2007-10-04 1.157 20,384,718 -121,699 1.54% 23,584,062
2007-10-04 2007-10-02 1.170 20,506,417 +486,798 1.55% 23,994,462
2007-10-02 2007-09-27 1.166 20,019,619 +121,699 1.51% 23,351,166
2007-09-28 2007-09-25 1.141 19,897,920 +1,482,312 1.50% 22,704,666
2007-09-27 2007-09-24 1.154 18,415,608 +1,123,169 1.34% 21,246,744
2007-09-25 2007-09-21 1.154 17,292,439 +1,146,831 1.26% 19,950,904
2007-09-24 2007-09-20 1.141 16,145,608 +137,241 1.17% 18,423,063
2007-09-18 2007-09-14 1.103 16,008,367 -63,099 1.16% 17,657,581
2007-09-13 2007-09-11 1.128 16,071,466 -23,662 1.17% 18,134,702
2007-09-12 2007-09-10 1.141 16,095,128 -15,775 1.17% 18,365,463
2007-09-11 2007-09-07 1.128 16,110,903 -299,722 1.17% 18,179,202
2007-09-10 2007-09-06 1.116 16,410,625 +1,561,709 1.19% 18,309,341
2007-09-07 2007-09-05 1.090 14,848,916 +670,431 1.08% 16,190,421
2007-09-06 2007-09-04 1.103 14,178,485 +394,371 1.03% 15,639,181
2007-08-30 2007-08-28 1.128 13,784,114 +4,454,816 1.00% 15,553,703
2007-08-28 2007-08-24 1.141 9,329,298 +473,245 0.68% 10,645,263
2007-08-20 2007-08-16 1.128 8,856,053 +31,550 0.64% 9,992,983
2007-08-15 2007-08-13 1.255 8,824,503 +31,550 0.64% 11,076,189
2007-08-08 2007-08-06 1.281 8,792,953 +39,437 0.64% 11,259,550
2007-08-07 2007-08-03 1.319 8,753,516 -126,199 0.64% 11,541,993
2007-08-06 2007-08-02 1.369 8,879,715 +39,437 0.65% 12,158,716
2007-07-31 2007-07-27 1.445 8,840,278 -788,742 0.64% 12,777,200
2007-07-30 2007-07-26 1.471 9,629,020 -55,212 0.70% 14,161,361
2007-07-27 2007-07-25 1.509 9,684,232 +78,874 0.70% 14,610,904
2007-07-26 2007-07-24 1.496 9,605,358 +354,934 0.70% 14,370,123
2007-07-24 2007-07-20 1.458 9,250,424 +39,437 0.67% 13,487,281
2007-07-17 2007-07-13 1.521 9,210,987 -2,366,226 0.67% 14,013,685
2007-07-16 2007-07-12 1.483 11,577,213 +1,577,484 0.84% 17,173,342
2007-07-12 2007-07-10 1.395 9,999,729 +39,437 0.73% 13,945,877
2007-07-04 2007-06-29 1.420 9,960,292 +157,749 0.72% 14,143,439
2007-07-03 2007-06-28 1.433 9,802,543 -996,970 0.71% 14,043,719
2007-06-28 2007-06-26 1.407 10,799,513 -78,875 0.82% 15,198,197
2007-06-27 2007-06-25 1.420 10,878,388 +867,617 0.83% 15,447,119
2007-06-26 2007-06-22 1.483 10,010,771 0.76% 14,849,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top