History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 24,140,900 +0 0.81% 39,832,485
2025-10-13 2025-10-09 1.700 24,140,900 +0 0.81% 41,039,530
2025-10-10 2025-10-08 1.690 24,140,900 +0 0.81% 40,798,121
2025-10-09 2025-10-06 1.590 24,140,900 +0 0.81% 38,384,031
2025-10-08 2025-10-03 1.510 24,140,900 +0 0.81% 36,452,759
2025-10-06 2025-10-02 1.480 24,140,900 +0 0.81% 35,728,532
2025-10-03 2025-09-30 1.490 24,140,900 +0 0.81% 35,969,941
2025-10-02 2025-09-29 1.520 24,140,900 +0 0.81% 36,694,168
2025-09-30 2025-09-26 1.510 24,140,900 +0 0.81% 36,452,759
2025-09-29 2025-09-25 1.520 24,140,900 +0 0.81% 36,694,168
2025-09-26 2025-09-24 1.530 24,140,900 +0 0.81% 36,935,577
2025-09-25 2025-09-23 1.460 24,140,900 +0 0.81% 35,245,714
2025-09-24 2025-09-22 1.460 24,140,900 +0 0.81% 35,245,714
2025-09-23 2025-09-19 1.500 24,140,900 +0 0.81% 36,211,350
2025-09-22 2025-09-18 1.510 24,140,900 +0 0.81% 36,452,759
2025-09-19 2025-09-17 1.520 24,140,900 +0 0.81% 36,694,168
2025-09-18 2025-09-16 1.520 24,140,900 +0 0.81% 36,694,168
2025-09-17 2025-09-15 1.600 24,140,900 +0 0.81% 38,625,440
2025-09-16 2025-09-12 1.630 24,140,900 +0 0.81% 39,349,667
2025-09-15 2025-09-11 1.670 24,140,900 +0 0.81% 40,315,303
2025-09-12 2025-09-10 1.610 24,140,900 -75,000 0.81% 38,866,849
2025-08-26 2025-08-22 1.170 24,215,900 -30,000 0.81% 28,332,603
2025-08-12 2025-08-08 1.020 24,245,900 +3,910,000 0.82% 24,730,818
2025-08-11 2025-08-07 1.060 20,335,900 +1,960,000 0.68% 21,556,054
2025-08-08 2025-08-06 1.065 18,375,900 +2,940,000 0.62% 19,570,769
2025-08-07 2025-08-05 1.065 15,435,900 +72,811 0.52% 16,439,599
2025-02-04 2025-01-28 0.834 15,363,089 -19,906 0.52% 12,811,797
2024-09-02 2024-08-29 0.824 15,382,995 -9,953 0.52% 12,673,838
2024-08-06 2024-08-02 0.849 15,392,948 +92,729 0.52% 13,070,092
2024-01-11 2024-01-09 0.829 15,300,219 +9,893 0.52% 12,682,038
2023-10-04 2023-09-29 0.869 15,290,326 +9,893 0.52% 13,292,074
2023-08-14 2023-08-10 0.900 15,280,433 -49,465 0.52% 13,746,851
2023-08-03 2023-08-01 0.950 15,329,898 +1,048,645 0.52% 14,566,146
2023-07-03 2023-06-29 0.920 14,281,253 +1,088,216 0.49% 13,136,669
2023-06-27 2023-06-23 0.884 13,193,037 +74,118 0.45% 11,667,782
2023-06-05 2023-06-01 0.905 13,118,919 +29,512 0.45% 11,868,951
2023-05-29 2023-05-24 0.925 13,089,407 +2,124,856 0.45% 12,108,369
2023-03-22 2023-03-20 0.884 10,964,551 +560,726 0.37% 9,696,933
2023-03-07 2023-03-03 0.895 10,403,825 -88,536 0.36% 9,306,792
2023-03-06 2023-03-02 0.884 10,492,361 +88,536 0.36% 9,279,333
2023-02-08 2023-02-06 0.895 10,403,825 +3,344,680 0.36% 9,306,792
2023-01-20 2023-01-18 0.895 7,059,145 +2,233,066 0.24% 6,314,792
2023-01-06 2023-01-04 0.905 4,826,079 -29,512 0.16% 4,366,251
2023-01-04 2022-12-30 0.905 4,855,591 -59,023 0.17% 4,392,951
2023-01-03 2022-12-29 0.895 4,914,614 -9,838 0.17% 4,396,392
2022-12-29 2022-12-23 0.854 4,924,452 +1,131,289 0.17% 4,204,956
2022-12-28 2022-12-22 0.864 3,793,163 +19,675 0.13% 3,277,515
2022-12-23 2022-12-21 0.874 3,773,488 +1,721,527 0.13% 3,298,874
2022-12-22 2022-12-20 0.895 2,051,961 +1,770,713 0.07% 1,835,592
2022-06-29 2022-06-27 1.083 281,248 +1,339 0.01% 304,504
2022-02-04 2022-01-27 1.093 279,909 -97,905 0.01% 305,913
2022-01-19 2022-01-17 1.226 377,814 +97,905 0.01% 463,081
2021-06-29 2021-06-25 0.924 279,909 +1,538 0.01% 258,732
2021-06-23 2021-06-21 0.904 278,371 -97,367 0.01% 251,592
2021-03-25 2021-03-23 0.873 375,738 +97,367 0.01% 328,015
2021-02-18 2021-02-16 0.986 278,371 -87,630 0.01% 274,464
2021-02-17 2021-02-11 0.955 366,001 -9,737 0.01% 349,587
2021-01-22 2021-01-20 0.883 375,738 +97,367 0.01% 331,874
2020-11-18 2020-11-16 0.945 278,371 -58,420 0.01% 263,028
2020-11-17 2020-11-13 0.935 336,791 +58,420 0.01% 314,769
2020-06-16 2020-06-12 0.964 278,371 +2,421 0.01% 268,219
2019-06-18 2019-06-14 0.966 275,950 +3,599 0.01% 266,504
2018-08-15 2018-08-13 1.134 272,351 -304,835 0.01% 308,772
2018-08-14 2018-08-10 1.144 577,186 +304,835 0.02% 660,431
2018-08-06 2018-08-02 1.165 272,351 -304,835 0.01% 317,349
2018-08-03 2018-08-01 1.165 577,186 +304,835 0.02% 672,549
2018-07-25 2018-07-23 1.186 272,351 -238,152 0.01% 323,067
2018-07-24 2018-07-20 1.218 510,503 +238,152 0.02% 621,643
2018-07-18 2018-07-16 1.228 272,351 -209,574 0.01% 334,503
2018-07-17 2018-07-13 1.239 481,925 +209,574 0.02% 596,962
2018-07-12 2018-07-10 1.228 272,351 -257,205 0.01% 334,503
2018-07-11 2018-07-09 1.186 529,556 +257,205 0.02% 628,167
2018-07-10 2018-07-06 1.176 272,351 -392,952 0.01% 320,208
2018-07-09 2018-07-05 1.165 665,303 +285,783 0.02% 775,225
2018-07-03 2018-06-28 1.155 379,520 -295,309 0.01% 438,240
2018-06-29 2018-06-27 1.155 674,829 +295,309 0.02% 779,240
2018-06-22 2018-06-20 1.165 379,520 -276,256 0.01% 442,224
2018-06-21 2018-06-19 1.155 655,776 +276,256 0.02% 757,240
2018-06-13 2018-06-11 1.191 379,520 +1,665 0.01% 452,176
2018-06-01 2018-05-30 1.170 377,855 -322,467 0.01% 442,224
2018-05-31 2018-05-29 1.160 700,322 +322,467 0.02% 812,240
2018-05-29 2018-05-25 1.160 377,855 -265,561 0.01% 438,240
2018-05-28 2018-05-24 1.160 643,416 +265,561 0.02% 746,240
2018-05-23 2018-05-18 1.160 377,855 -246,592 0.01% 438,240
2018-05-21 2018-05-17 1.160 624,447 +246,592 0.02% 724,240
2018-05-07 2018-05-03 1.107 377,855 -256,077 0.01% 418,320
2018-05-04 2018-05-02 1.097 633,932 +256,077 0.02% 695,136
2018-04-23 2018-04-19 1.097 377,855 -350,920 0.01% 414,336
2018-04-20 2018-04-18 1.097 728,775 +350,920 0.03% 799,136
2018-04-19 2018-04-17 1.097 377,855 -341,435 0.01% 414,336
2018-04-18 2018-04-16 1.086 719,290 +341,435 0.03% 781,152
2018-04-11 2018-04-09 1.160 377,855 -331,951 0.01% 438,240
2018-04-10 2018-04-06 1.160 709,806 +331,951 0.03% 823,240
2018-04-04 2018-03-29 1.128 377,855 -379,373 0.01% 426,288
2018-03-29 2018-03-27 1.160 757,228 -284,529 0.03% 878,240
2018-03-28 2018-03-26 1.149 1,041,757 +284,529 0.04% 1,197,256
2018-03-26 2018-03-22 1.160 757,228 -284,529 0.03% 878,240
2018-03-23 2018-03-21 1.170 1,041,757 +284,529 0.04% 1,219,224
2018-03-22 2018-03-20 1.191 757,228 -170,717 0.03% 902,192
2018-03-15 2018-03-13 1.191 927,945 +94,843 0.03% 1,105,592
2018-02-21 2018-02-15 1.065 833,102 -284,530 0.03% 887,184
2018-02-20 2018-02-13 1.023 1,117,632 +284,530 0.04% 1,143,048
2018-01-31 2018-01-29 1.012 833,102 -303,498 0.03% 843,264
2018-01-30 2018-01-26 1.012 1,136,600 +303,498 0.04% 1,150,464
2018-01-26 2018-01-24 1.012 833,102 -379,373 0.03% 843,264
2018-01-25 2018-01-23 1.012 1,212,475 +379,373 0.04% 1,227,264
2018-01-15 2018-01-11 1.023 833,102 -379,373 0.03% 852,048
2018-01-12 2018-01-10 1.023 1,212,475 +379,373 0.04% 1,240,048
2018-01-05 2018-01-03 1.044 833,102 -132,781 0.03% 869,616
2018-01-04 2018-01-02 1.033 965,883 +322,467 0.03% 998,032
2017-12-07 2017-12-05 0.959 643,416 -455,247 0.02% 617,344
2017-12-06 2017-12-04 0.970 1,098,663 +455,247 0.04% 1,065,728
2017-12-04 2017-11-30 0.970 643,416 -398,341 0.02% 624,128
2017-12-01 2017-11-29 0.991 1,041,757 +398,341 0.04% 1,032,496
2017-11-30 2017-11-28 0.991 643,416 -322,467 0.02% 637,696
2017-11-29 2017-11-27 0.981 965,883 +322,467 0.03% 947,112
2017-11-21 2017-11-17 0.991 643,416 +94,843 0.02% 637,696
2017-11-13 2017-11-09 0.970 548,573 +75,875 0.02% 532,128
2017-11-10 2017-11-08 0.981 472,698 -189,687 0.02% 463,512
2017-11-09 2017-11-07 1.002 662,385 +284,530 0.02% 663,480
2017-10-04 2017-09-29 0.843 377,855 -417,310 0.01% 318,720
2017-10-03 2017-09-28 0.843 795,165 +417,310 0.03% 670,720
2017-09-18 2017-09-14 0.843 377,855 -71,132 0.01% 318,720
2017-09-07 2017-09-05 0.770 448,987 -132,781 0.02% 345,582
2017-09-06 2017-09-04 0.749 581,768 +132,781 0.02% 435,514
2017-08-16 2017-08-14 0.717 448,987 -512,153 0.02% 321,912
2017-08-15 2017-08-11 0.728 961,140 +512,153 0.03% 699,246
2017-08-10 2017-08-08 0.728 448,987 -379,373 0.02% 326,646
2017-08-09 2017-08-07 0.728 828,360 +372,259 0.03% 602,646
2017-07-05 2017-07-03 0.738 456,101 -445,762 0.02% 336,630
2017-07-04 2017-06-30 0.738 901,863 +445,762 0.03% 665,630
2017-06-14 2017-06-12 0.731 456,101 +2,476 0.02% 333,632
2017-05-24 2017-05-22 0.721 453,625 -386,746 0.02% 327,012
2017-05-23 2017-05-19 0.721 840,371 +386,746 0.03% 605,812
2017-04-20 2017-04-18 0.731 453,625 -330,149 0.02% 331,821
2017-04-19 2017-04-13 0.742 783,774 +330,149 0.03% 581,630
2017-04-05 2017-03-31 0.795 453,625 -405,611 0.02% 360,675
2017-04-03 2017-03-30 0.774 859,236 +405,611 0.03% 664,957
2017-03-02 2017-02-28 0.816 453,625 -292,417 0.02% 370,293
2017-03-01 2017-02-27 0.816 746,042 +292,417 0.03% 608,993
2017-02-23 2017-02-21 0.816 453,625 -216,955 0.02% 370,293
2017-02-22 2017-02-20 0.827 670,580 +216,955 0.03% 554,502
2017-01-19 2017-01-17 0.763 453,625 -282,985 0.02% 346,248
2017-01-03 2016-12-29 0.753 736,610 -349,014 0.03% 554,439
2016-12-30 2016-12-28 0.753 1,085,624 +349,014 0.04% 817,139
2016-12-22 2016-12-20 0.742 736,610 -415,044 0.03% 546,630
2016-12-21 2016-12-19 0.753 1,151,654 +415,044 0.05% 866,839
2016-11-04 2016-11-02 0.806 736,610 -443,342 0.03% 593,484
2016-11-03 2016-11-01 0.816 1,179,952 +443,342 0.05% 963,193
2016-10-25 2016-10-20 0.859 736,610 -377,313 0.03% 632,529
2016-10-24 2016-10-19 0.859 1,113,923 +377,313 0.04% 956,529
2016-10-14 2016-10-12 0.859 736,610 -216,955 0.03% 632,529
2016-10-13 2016-10-11 0.869 953,565 +216,955 0.04% 828,938
2016-10-03 2016-09-29 0.869 736,610 -301,850 0.03% 640,338
2016-09-30 2016-09-28 0.869 1,038,460 +268,836 0.04% 902,738
2016-09-29 2016-09-27 0.869 769,624 +33,014 0.03% 669,038
2016-09-09 2016-09-07 0.901 736,610 +282,985 0.03% 663,765
2016-08-17 2016-08-15 0.891 453,625 -396,178 0.02% 403,956
2016-08-16 2016-08-12 0.891 849,803 +396,178 0.03% 756,756
2016-07-19 2016-07-15 0.922 453,625 -424,477 0.02% 418,383
2016-07-18 2016-07-14 0.922 878,102 +424,477 0.03% 809,883
2016-07-05 2016-06-30 0.922 453,625 -528,238 0.02% 418,383
2016-07-04 2016-06-29 0.922 981,863 +528,238 0.04% 905,583
2016-06-22 2016-06-20 0.901 453,625 -311,283 0.02% 408,765
2016-06-21 2016-06-17 0.891 764,908 +311,283 0.03% 681,156
2016-06-14 2016-06-10 0.981 453,625 +22,421 0.02% 445,196
2016-03-09 2016-03-07 0.892 431,204 -224,165 0.02% 384,720
2016-03-08 2016-03-04 0.859 655,369 +224,165 0.03% 562,793
2015-07-10 2015-07-08 0.836 431,204 -35,867 0.02% 360,675
2015-06-22 2015-06-18 1.126 467,071 +8,967 0.02% 526,109
2015-06-19 2015-06-17 1.015 458,104 -17,933 0.02% 464,919
2015-06-16 2015-06-12 1.004 476,037 +8,966 0.02% 477,810
2015-06-09 2015-06-05 1.071 467,071 -555,929 0.02% 500,064
2015-06-08 2015-06-04 1.093 1,023,000 -457,297 0.04% 1,118,082
2015-06-05 2015-06-03 1.138 1,480,297 -71,733 0.06% 1,683,918
2015-06-04 2015-06-02 1.182 1,552,030 -62,766 0.06% 1,834,754
2015-06-02 2015-05-29 1.182 1,614,796 +268,998 0.07% 1,908,954
2015-06-01 2015-05-28 1.260 1,345,798 -17,933 0.06% 1,696,017
2015-05-29 2015-05-27 1.115 1,363,731 +932,527 0.06% 1,520,900
2015-05-26 2015-05-21 1.048 431,204 -71,733 0.02% 452,046
2015-05-22 2015-05-20 1.160 502,937 -17,933 0.02% 583,336
2015-04-10 2015-04-08 0.714 520,870 +80,699 0.02% 371,776
2014-11-20 2014-11-18 0.736 440,171 +8,967 0.02% 323,994
2014-10-13 2014-10-09 0.714 431,204 -2,512 0.02% 307,776
2014-09-29 2014-09-25 0.758 433,716 -26,900 0.02% 328,917
2014-08-29 2014-08-27 0.714 460,616 -116,565 0.02% 328,769
2014-08-28 2014-08-26 0.714 577,181 +116,565 0.03% 411,968
2014-08-06 2014-08-04 0.680 460,616 -44,833 0.02% 313,358
2014-07-29 2014-07-25 0.636 505,449 -7,173 0.02% 321,310
2014-06-13 2014-06-11 0.602 512,622 -8,966 0.02% 308,719
2014-03-14 2014-03-12 0.691 521,588 -62,767 0.03% 360,654
2014-02-27 2014-02-25 0.636 584,355 +89,666 0.03% 371,470
2013-12-09 2013-12-05 0.524 494,689 -26,899 0.03% 259,300
2013-12-05 2013-12-03 0.463 521,588 +26,899 0.03% 241,406
2013-11-06 2013-11-04 0.541 494,689 -53,799 0.03% 267,575
2013-11-04 2013-10-31 0.552 548,488 +53,799 0.03% 302,792
2013-11-01 2013-10-30 0.524 494,689 +44,833 0.03% 259,300
2013-10-23 2013-10-21 0.580 449,856 -26,899 0.02% 260,885
2013-10-22 2013-10-18 0.591 476,755 +26,899 0.03% 281,801
2013-10-21 2013-10-17 0.636 449,856 -44,833 0.02% 285,970
2013-08-16 2013-08-13 0.480 494,689 -8,966 0.04% 237,232
2013-08-12 2013-08-08 0.491 503,655 +26,900 0.04% 247,148
2013-07-17 2013-07-15 0.424 476,755 -152,433 0.04% 202,046
2013-07-11 2013-07-09 0.441 629,188 +152,433 0.05% 277,172
2012-06-14 2012-06-12 0.374 476,755 +14,669 0.04% 178,288
2012-01-03 2011-12-29 0.437 462,086 -108,634 0.04% 202,046
2011-08-10 2011-08-08 0.506 570,720 -570,720 0.05% 288,948
2011-07-27 2011-07-25 0.408 1,141,440 +570,720 0.10% 466,237
2011-07-26 2011-07-22 0.412 570,720 -184,915 0.05% 235,102
2011-06-27 2011-06-23 0.403 755,635 -28,767 0.05% 304,709
2011-06-24 2011-06-22 0.400 784,402 +28,767 0.05% 313,583
2011-06-17 2011-06-15 0.469 755,635 -135,735 0.05% 354,618
2011-06-09 2011-06-07 0.461 891,370 +258,897 0.06% 410,572
2011-06-07 2011-06-02 0.512 632,473 +175,513 0.04% 324,031
2011-05-04 2011-04-29 0.544 456,960 -57,120 0.04% 248,377
2011-04-14 2011-04-12 0.551 514,080 +6,807 0.04% 283,200
2010-12-21 2010-12-17 0.580 507,273 -18,788 0.04% 294,354
2010-09-28 2010-09-24 0.573 526,061 -68,072 0.04% 301,392
2010-06-11 2010-06-09 0.590 594,133 -19,455 0.05% 350,727
2010-04-26 2010-04-22 0.661 613,588 -35,151 0.05% 405,852
2009-12-14 2009-12-10 0.597 648,739 -28,120 0.05% 387,576
2009-12-08 2009-12-04 0.640 676,859 -175,753 0.06% 433,260
2009-12-07 2009-12-03 0.661 852,612 +154,662 0.07% 563,952
2009-12-04 2009-12-02 0.619 697,950 -105,451 0.06% 431,868
2009-11-26 2009-11-24 0.612 803,401 +35,150 0.07% 491,404
2009-11-20 2009-11-18 0.647 768,251 +22,497 0.06% 497,224
2009-11-19 2009-11-17 0.626 745,754 -28,121 0.06% 466,752
2009-11-18 2009-11-16 0.683 773,875 -281,204 0.06% 528,384
2009-11-17 2009-11-13 0.683 1,055,079 +281,204 0.09% 720,384
2009-11-16 2009-11-12 0.676 773,875 +12,654 0.06% 522,880
2009-11-13 2009-11-11 0.669 761,221 +70,301 0.06% 508,916
2009-11-12 2009-11-10 0.725 690,920 -445,709 0.06% 501,228
2009-11-11 2009-11-09 0.519 1,136,629 +23,903 0.09% 590,132
2009-11-10 2009-11-06 0.519 1,112,726 +11,248 0.09% 577,722
2009-11-09 2009-11-05 0.512 1,101,478 -70,301 0.09% 564,048
2009-11-06 2009-11-04 0.512 1,171,779 +70,301 0.10% 600,048
2009-08-19 2009-08-17 0.512 1,101,478 +140,602 0.09% 564,048
2009-08-18 2009-08-14 0.562 960,876 -67,489 0.08% 539,886
2009-08-14 2009-08-12 0.498 1,028,365 -70,301 0.08% 511,980
2009-08-06 2009-08-04 0.562 1,098,666 -56,241 0.09% 617,306
2009-08-04 2009-07-31 0.562 1,154,907 -70,301 0.09% 648,906
2009-07-30 2009-07-28 0.526 1,225,208 +78,737 0.10% 644,836
2009-07-28 2009-07-24 0.519 1,146,471 +70,301 0.09% 595,242
2009-07-27 2009-07-23 0.505 1,076,170 +456,958 0.09% 543,434
2009-07-24 2009-07-22 0.555 619,212 -35,151 0.05% 343,512
2009-07-21 2009-07-17 0.519 654,363 +35,151 0.05% 339,742
2009-07-20 2009-07-16 0.526 619,212 +5,624 0.05% 325,896
2009-07-17 2009-07-15 0.562 613,588 -21,091 0.05% 344,756
2009-07-16 2009-07-14 0.654 634,679 +91,392 0.05% 415,288
2009-06-02 2009-05-29 0.363 543,287 -20,122 0.04% 197,478
2009-05-27 2009-05-25 0.377 563,409 +14,581 0.04% 212,520
2009-01-05 2008-12-31 0.302 548,828 -14,581 0.04% 165,616
2008-11-03 2008-10-30 0.206 563,409 -36,452 0.04% 115,920
2008-09-23 2008-09-19 0.370 599,861 -14,581 0.05% 222,156
2008-08-04 2008-07-31 0.597 614,442 -46,659 0.05% 366,618
2008-08-01 2008-07-30 0.576 661,101 +46,659 0.05% 380,856
2008-06-03 2008-05-30 0.697 614,442 -26,610 0.05% 428,142
2008-05-23 2008-05-21 0.671 641,052 +38,031 0.05% 429,828
2008-05-14 2008-05-09 0.697 603,021 -22,819 0.05% 420,184
2008-05-09 2008-05-07 0.697 625,840 -15,212 0.05% 436,084
2008-05-02 2008-04-29 0.631 641,052 +38,031 0.05% 404,544
2008-04-22 2008-04-18 0.638 603,021 +15,212 0.05% 384,508
2008-01-24 2008-01-22 0.894 587,809 -30,424 0.04% 525,504
2007-12-18 2007-12-14 1.131 618,233 +38,031 0.05% 699,008
2007-09-28 2007-09-25 1.141 580,202 -21,451 0.04% 662,044
2007-09-21 2007-09-19 1.116 601,653 -7,887 0.04% 671,265
2007-09-18 2007-09-14 1.103 609,540 +39,437 0.04% 672,336
2007-09-10 2007-09-06 1.116 570,103 +23,662 0.04% 636,064
2007-09-03 2007-08-30 1.128 546,441 +78,875 0.04% 616,592
2007-08-06 2007-08-02 1.369 467,566 +31,549 0.03% 640,223
2007-07-31 2007-07-27 1.445 436,017 +39,437 0.03% 630,192
2007-07-30 2007-07-26 1.471 396,580 -31,549 0.03% 583,249
2007-07-27 2007-07-25 1.509 428,129 +7,887 0.03% 645,932
2007-07-26 2007-07-24 1.496 420,242 +23,662 0.03% 628,704
2007-07-23 2007-07-19 1.433 396,580 -31,549 0.03% 568,165
2007-07-19 2007-07-17 1.433 428,129 -39,437 0.03% 613,364
2007-07-17 2007-07-13 1.521 467,566 -23,663 0.03% 711,359
2007-07-16 2007-07-12 1.483 491,229 -78,874 0.04% 728,677
2007-07-12 2007-07-10 1.395 570,103 +39,437 0.04% 795,080
2007-07-11 2007-07-09 1.407 530,666 +78,874 0.04% 746,808
2007-07-10 2007-07-06 1.420 451,792 -39,437 0.03% 641,537
2007-07-09 2007-07-05 1.420 491,229 -31,549 0.04% 697,537
2007-07-05 2007-07-03 1.420 522,778 -39,437 0.04% 742,336
2007-07-04 2007-06-29 1.420 562,215 -15,775 0.04% 798,335
2007-07-03 2007-06-28 1.433 577,990 -36,282 0.04% 828,064
2007-06-29 2007-06-27 1.407 614,272 +31,549 0.05% 864,467
2007-06-26 2007-06-22 1.483 582,723 0.04% 864,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top