History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 +0
2025-02-12 2025-02-10 0.824 0 +0
2025-02-11 2025-02-07 0.844 0 +0
2025-02-10 2025-02-06 0.864 0 +0
2025-02-07 2025-02-05 0.854 0 +0
2025-02-06 2025-02-04 0.854 0 +0
2025-02-05 2025-02-03 0.844 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.814 0 +0
2025-01-27 2025-01-23 0.804 0 +0
2025-01-24 2025-01-22 0.804 0 +0
2025-01-23 2025-01-21 0.804 0 +0
2025-01-22 2025-01-20 0.804 0 +0
2025-01-21 2025-01-17 0.834 0 +0
2025-01-20 2025-01-16 0.834 0 +0
2025-01-17 2025-01-15 0.814 0 +0
2025-01-16 2025-01-14 0.834 0 +0
2025-01-15 2025-01-13 0.804 0 +0
2025-01-14 2025-01-10 0.804 0 +0
2025-01-13 2025-01-09 0.804 0 +0
2025-01-10 2025-01-08 0.804 0 +0
2025-01-09 2025-01-07 0.804 0 +0
2025-01-08 2025-01-06 0.804 0 +0
2025-01-07 2025-01-03 0.814 0 +0
2025-01-06 2025-01-02 0.814 0 +0
2025-01-03 2024-12-31 0.814 0 +0
2025-01-02 2024-12-27 0.804 0 +0
2024-12-30 2024-12-24 0.794 0 +0
2024-12-27 2024-12-20 0.804 0 +0
2024-12-23 2024-12-19 0.804 0 +0
2024-12-20 2024-12-18 0.804 0 +0
2024-12-19 2024-12-17 0.804 0 +0
2024-12-18 2024-12-16 0.804 0 +0
2024-12-17 2024-12-13 0.804 0 +0
2024-12-16 2024-12-12 0.804 0 +0
2024-12-13 2024-12-11 0.794 0 +0
2024-12-12 2024-12-10 0.804 0 +0
2024-12-11 2024-12-09 0.814 0 +0
2024-12-10 2024-12-06 0.814 0 +0
2024-12-09 2024-12-05 0.814 0 +0
2024-12-06 2024-12-04 0.814 0 +0
2024-12-05 2024-12-03 0.814 0 +0
2024-12-04 2024-12-02 0.814 0 +0
2024-12-03 2024-11-29 0.804 0 +0
2024-12-02 2024-11-28 0.804 0 +0
2024-11-29 2024-11-27 0.814 0 +0
2024-11-28 2024-11-26 0.804 0 +0
2024-11-27 2024-11-25 0.804 0 +0
2024-11-26 2024-11-22 0.804 0 +0
2024-11-25 2024-11-21 0.804 0 +0
2024-11-22 2024-11-20 0.804 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.804 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.814 0 +0
2024-11-15 2024-11-13 0.804 0 +0
2024-11-14 2024-11-12 0.814 0 +0
2024-11-13 2024-11-11 0.814 0 +0
2024-11-12 2024-11-08 0.824 0 +0
2024-11-11 2024-11-07 0.824 0 +0
2024-11-08 2024-11-06 0.824 0 +0
2024-11-07 2024-11-05 0.824 0 +0
2024-11-06 2024-11-04 0.824 0 +0
2024-11-05 2024-11-01 0.824 0 +0
2024-11-04 2024-10-31 0.844 0 +0
2024-11-01 2024-10-30 0.824 0 +0
2024-10-31 2024-10-29 0.814 0 +0
2024-10-30 2024-10-28 0.834 0 +0
2024-10-29 2024-10-25 0.824 0 +0
2024-10-28 2024-10-24 0.834 0 +0
2024-10-25 2024-10-23 0.844 0 +0
2024-10-24 2024-10-22 0.834 0 +0
2024-10-23 2024-10-21 0.824 0 +0
2024-10-22 2024-10-18 0.824 0 +0
2024-10-21 2024-10-17 0.814 0 +0
2024-10-18 2024-10-16 0.824 0 +0
2024-10-17 2024-10-15 0.824 0 +0
2024-10-16 2024-10-14 0.824 0 +0
2024-10-15 2024-10-10 0.824 0 +0
2024-10-14 2024-10-09 0.824 0 +0
2024-10-10 2024-10-08 0.824 0 +0
2024-10-09 2024-10-07 0.834 0 +0
2024-10-08 2024-10-04 0.824 0 +0
2024-10-07 2024-10-03 0.824 0 +0
2024-10-04 2024-10-02 0.814 0 +0
2024-10-03 2024-09-30 0.804 0 +0
2024-10-02 2024-09-27 0.824 0 +0
2024-09-30 2024-09-26 0.854 0 +0
2024-09-27 2024-09-25 0.844 0 +0
2024-09-26 2024-09-24 0.844 0 +0
2024-09-25 2024-09-23 0.834 0 +0
2024-09-24 2024-09-20 0.804 0 +0
2024-09-23 2024-09-19 0.804 0 +0
2024-09-20 2024-09-17 0.804 0 +0
2024-09-19 2024-09-16 0.804 0 +0
2024-09-17 2024-09-13 0.804 0 +0
2024-09-16 2024-09-12 0.804 0 +0
2024-09-13 2024-09-11 0.804 0 +0
2024-09-12 2024-09-10 0.804 0 +0
2024-09-11 2024-09-09 0.824 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.824 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.824 0 +0
2024-08-30 2024-08-28 0.824 0 +0
2024-08-29 2024-08-27 0.844 0 +0
2024-08-28 2024-08-26 0.834 0 +0
2024-08-27 2024-08-23 0.824 0 +0
2024-08-26 2024-08-22 0.824 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.824 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.814 0 +0
2024-08-16 2024-08-14 0.814 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.824 0 +0
2024-08-13 2024-08-09 0.814 0 +0
2024-08-12 2024-08-08 0.834 0 +0
2024-08-09 2024-08-07 0.834 0 +0
2024-08-08 2024-08-06 0.844 0 +0
2024-08-07 2024-08-05 0.839 0 +0
2024-08-06 2024-08-02 0.849 0 +0
2024-08-05 2024-08-01 0.849 0 +0
2024-08-02 2024-07-31 0.859 0 +0
2024-08-01 2024-07-30 0.859 0 +0
2024-07-31 2024-07-29 0.849 0 +0
2024-07-30 2024-07-26 0.849 0 +0
2024-07-29 2024-07-25 0.849 0 +0
2024-07-26 2024-07-24 0.849 0 +0
2024-07-25 2024-07-23 0.859 0 +0
2024-07-24 2024-07-22 0.859 0 +0
2024-07-23 2024-07-19 0.849 0 +0
2024-07-22 2024-07-18 0.849 0 +0
2024-07-19 2024-07-17 0.859 0 +0
2024-07-18 2024-07-16 0.859 0 +0
2024-07-17 2024-07-15 0.859 0 +0
2024-07-16 2024-07-12 0.859 0 +0
2024-07-15 2024-07-11 0.839 0 +0
2024-07-12 2024-07-10 0.849 0 +0
2024-07-11 2024-07-09 0.849 0 +0
2024-07-10 2024-07-08 0.849 0 +0
2024-07-09 2024-07-05 0.849 0 +0
2024-07-08 2024-07-04 0.859 0 +0
2024-07-05 2024-07-03 0.859 0 +0
2024-07-04 2024-07-02 0.859 0 +0
2024-07-03 2024-06-28 0.869 0 +0
2024-07-02 2024-06-27 0.859 0 +0
2024-06-28 2024-06-26 0.859 0 +0
2024-06-27 2024-06-25 0.849 0 +0
2024-06-26 2024-06-24 0.829 0 +0
2024-06-25 2024-06-21 0.819 0 +0
2024-06-24 2024-06-20 0.819 0 +0
2024-06-21 2024-06-19 0.819 0 +0
2024-06-20 2024-06-18 0.819 0 +0
2024-06-19 2024-06-17 0.829 0 +0
2024-06-18 2024-06-14 0.819 0 +0
2024-06-17 2024-06-13 0.809 0 +0
2024-06-14 2024-06-12 0.809 0 +0
2024-06-13 2024-06-11 0.809 0 +0
2024-06-12 2024-06-07 0.809 0 +0
2024-06-11 2024-06-06 0.799 0 +0
2024-06-07 2024-06-05 0.809 0 +0
2024-06-06 2024-06-04 0.819 0 +0
2024-06-05 2024-06-03 0.819 0 +0
2024-06-04 2024-05-31 0.819 0 +0
2024-06-03 2024-05-30 0.819 0 +0
2024-05-31 2024-05-29 0.809 0 +0
2024-05-30 2024-05-28 0.799 0 +0
2024-05-29 2024-05-27 0.819 0 +0
2024-05-28 2024-05-24 0.809 0 +0
2024-05-27 2024-05-23 0.809 0 +0
2024-05-24 2024-05-22 0.809 0 +0
2024-05-23 2024-05-21 0.809 0 +0
2024-05-22 2024-05-20 0.809 0 +0
2024-05-21 2024-05-17 0.809 0 +0
2024-05-20 2024-05-16 0.809 0 +0
2024-05-17 2024-05-14 0.809 0 +0
2024-05-16 2024-05-13 0.809 0 +0
2024-05-14 2024-05-10 0.809 0 +0
2024-05-13 2024-05-09 0.849 0 +0
2024-05-10 2024-05-08 0.829 0 +0
2024-05-09 2024-05-07 0.819 0 +0
2024-05-08 2024-05-06 0.799 0 +0
2024-05-07 2024-05-03 0.809 0 +0
2024-05-06 2024-05-02 0.809 0 +0
2024-05-03 2024-04-30 0.799 0 +0
2024-05-02 2024-04-29 0.809 0 +0
2024-04-30 2024-04-26 0.809 0 +0
2024-04-29 2024-04-25 0.809 0 +0
2024-04-26 2024-04-24 0.809 0 +0
2024-04-25 2024-04-23 0.809 0 +0
2024-04-24 2024-04-22 0.809 0 +0
2024-04-23 2024-04-19 0.809 0 +0
2024-04-22 2024-04-18 0.829 0 +0
2024-04-19 2024-04-17 0.809 0 +0
2024-04-18 2024-04-16 0.809 0 +0
2024-04-17 2024-04-15 0.809 0 +0
2024-04-16 2024-04-12 0.829 0 +0
2024-04-15 2024-04-11 0.819 0 +0
2024-04-12 2024-04-10 0.829 0 +0
2024-04-11 2024-04-09 0.809 0 +0
2024-04-10 2024-04-08 0.809 0 +0
2024-04-09 2024-04-05 0.809 0 +0
2024-04-08 2024-04-03 0.809 0 +0
2024-04-05 2024-04-02 0.809 0 +0
2024-04-03 2024-03-28 0.819 0 +0
2024-04-02 2024-03-27 0.809 0 +0
2024-03-28 2024-03-26 0.829 0 +0
2024-03-27 2024-03-25 0.829 0 +0
2024-03-26 2024-03-22 0.829 0 +0
2024-03-25 2024-03-21 0.829 0 +0
2024-03-22 2024-03-20 0.829 0 +0
2024-03-21 2024-03-19 0.829 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.809 0 +0
2024-03-18 2024-03-14 0.809 0 +0
2024-03-15 2024-03-13 0.799 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.829 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.809 0 +0
2024-03-08 2024-03-06 0.819 0 +0
2024-03-07 2024-03-05 0.819 0 +0
2024-03-06 2024-03-04 0.819 0 +0
2024-03-05 2024-03-01 0.819 0 +0
2024-03-04 2024-02-29 0.809 0 +0
2024-03-01 2024-02-28 0.819 0 +0
2024-02-29 2024-02-27 0.829 0 +0
2024-02-28 2024-02-26 0.819 0 +0
2024-02-27 2024-02-23 0.819 0 +0
2024-02-26 2024-02-22 0.839 0 +0
2024-02-23 2024-02-21 0.819 0 +0
2024-02-22 2024-02-20 0.819 0 +0
2024-02-21 2024-02-19 0.819 0 +0
2024-02-20 2024-02-16 0.829 0 +0
2024-02-19 2024-02-15 0.829 0 +0
2024-02-16 2024-02-14 0.829 0 +0
2024-02-15 2024-02-09 0.839 0 +0
2024-02-14 2024-02-07 0.839 0 +0
2024-02-08 2024-02-06 0.829 0 +0
2024-02-07 2024-02-05 0.839 0 +0
2024-02-06 2024-02-02 0.849 0 +0
2024-02-05 2024-02-01 0.829 0 +0
2024-02-02 2024-01-31 0.839 0 +0
2024-02-01 2024-01-30 0.839 0 +0
2024-01-31 2024-01-29 0.849 0 +0
2024-01-30 2024-01-26 0.839 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.839 0 +0
2024-01-25 2024-01-23 0.859 0 +0
2024-01-24 2024-01-22 0.829 0 +0
2024-01-23 2024-01-19 0.829 0 +0
2024-01-22 2024-01-18 0.829 0 +0
2024-01-19 2024-01-17 0.829 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.849 0 +0
2024-01-16 2024-01-12 0.829 0 +0
2024-01-15 2024-01-11 0.839 0 +0
2024-01-12 2024-01-10 0.839 0 +0
2024-01-11 2024-01-09 0.829 0 +0
2024-01-10 2024-01-08 0.849 0 +0
2024-01-09 2024-01-05 0.849 0 +0
2024-01-08 2024-01-04 0.849 0 +0
2024-01-05 2024-01-03 0.869 0 +0
2024-01-04 2024-01-02 0.869 0 +0
2024-01-03 2023-12-29 0.859 0 +0
2024-01-02 2023-12-28 0.869 0 +0
2023-12-29 2023-12-27 0.869 0 +0
2023-12-28 2023-12-22 0.869 0 +0
2023-12-27 2023-12-21 0.879 0 +0
2023-12-22 2023-12-20 0.879 0 +0
2023-12-21 2023-12-19 0.879 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.900 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.900 0 +0
2023-12-12 2023-12-08 0.879 0 +0
2023-12-11 2023-12-07 0.859 0 +0
2023-12-08 2023-12-06 0.859 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.869 0 +0
2023-12-05 2023-12-01 0.869 0 +0
2023-12-04 2023-11-30 0.859 0 +0
2023-12-01 2023-11-29 0.869 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.859 0 +0
2023-11-28 2023-11-24 0.869 0 +0
2023-11-27 2023-11-23 0.890 0 +0
2023-11-24 2023-11-22 0.910 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.920 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.890 0 +0
2023-11-17 2023-11-15 0.859 0 +0
2023-11-16 2023-11-14 0.869 0 +0
2023-11-15 2023-11-13 0.849 0 +0
2023-11-14 2023-11-10 0.839 0 +0
2023-11-13 2023-11-09 0.849 0 +0
2023-11-10 2023-11-08 0.839 0 +0
2023-11-09 2023-11-07 0.849 0 +0
2023-11-08 2023-11-06 0.859 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.849 0 +0
2023-11-03 2023-11-01 0.879 0 +0
2023-11-02 2023-10-31 0.859 0 +0
2023-11-01 2023-10-30 0.869 0 +0
2023-10-31 2023-10-27 0.859 0 +0
2023-10-30 2023-10-26 0.849 0 +0
2023-10-27 2023-10-25 0.849 0 +0
2023-10-26 2023-10-24 0.849 0 +0
2023-10-25 2023-10-20 0.849 0 +0
2023-10-24 2023-10-19 0.849 0 +0
2023-10-20 2023-10-18 0.839 0 +0
2023-10-19 2023-10-17 0.849 0 +0
2023-10-18 2023-10-16 0.859 0 +0
2023-10-17 2023-10-13 0.859 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.859 0 +0
2023-10-12 2023-10-10 0.869 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.869 0 +0
2023-10-09 2023-10-05 0.859 0 +0
2023-10-06 2023-10-04 0.859 0 +0
2023-10-05 2023-10-03 0.869 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.859 0 +0
2023-09-28 2023-09-26 0.869 0 +0
2023-09-27 2023-09-25 0.869 0 +0
2023-09-26 2023-09-22 0.879 0 +0
2023-09-25 2023-09-21 0.849 0 +0
2023-09-22 2023-09-20 0.859 0 +0
2023-09-21 2023-09-19 0.869 0 +0
2023-09-20 2023-09-18 0.869 0 +0
2023-09-19 2023-09-15 0.869 0 +0
2023-09-18 2023-09-14 0.890 0 +0
2023-09-15 2023-09-13 0.879 0 +0
2023-09-14 2023-09-12 0.869 0 +0
2023-09-13 2023-09-11 0.879 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.859 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.879 0 +0
2023-09-04 2023-08-30 0.879 0 +0
2023-08-31 2023-08-29 0.890 0 +0
2023-08-30 2023-08-28 0.879 0 +0
2023-08-29 2023-08-25 0.879 0 +0
2023-08-28 2023-08-24 0.890 0 +0
2023-08-25 2023-08-23 0.890 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.890 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.900 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.910 0 +0
2023-07-24 2023-07-20 0.920 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.879 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.890 0 +0
2023-07-10 2023-07-06 0.890 0 +0
2023-07-07 2023-07-05 0.900 0 +0
2023-07-06 2023-07-04 0.900 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.930 0 +0
2023-06-29 2023-06-27 0.920 0 +0
2023-06-28 2023-06-26 0.905 0 +0
2023-06-27 2023-06-23 0.884 0 +0
2023-06-26 2023-06-21 0.905 0 +0
2023-06-23 2023-06-20 0.895 0 +0
2023-06-21 2023-06-19 0.915 0 +0
2023-06-20 2023-06-16 0.925 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.905 0 +0
2023-06-15 2023-06-13 0.895 0 +0
2023-06-14 2023-06-12 0.895 0 +0
2023-06-13 2023-06-09 0.884 0 +0
2023-06-12 2023-06-08 0.884 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.884 0 +0
2023-06-07 2023-06-05 0.884 0 +0
2023-06-06 2023-06-02 0.895 0 +0
2023-06-05 2023-06-01 0.905 0 +0
2023-06-02 2023-05-31 0.915 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.884 0 +0
2023-05-29 2023-05-24 0.925 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.895 0 +0
2023-05-23 2023-05-19 0.905 0 +0
2023-05-22 2023-05-18 0.915 0 +0
2023-05-19 2023-05-17 0.905 0 +0
2023-05-18 2023-05-16 0.905 0 +0
2023-05-17 2023-05-15 0.935 0 +0
2023-05-16 2023-05-12 0.935 0 +0
2023-05-15 2023-05-11 0.915 0 +0
2023-05-12 2023-05-10 0.925 0 +0
2023-05-11 2023-05-09 0.935 0 +0
2023-05-10 2023-05-08 0.925 0 +0
2023-05-09 2023-05-05 0.935 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.966 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.935 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.986 0 +0
2023-04-26 2023-04-24 0.966 0 +0
2023-04-25 2023-04-21 0.956 0 +0
2023-04-24 2023-04-20 0.966 0 +0
2023-04-21 2023-04-19 0.966 0 +0
2023-04-20 2023-04-18 0.976 0 +0
2023-04-19 2023-04-17 0.976 0 +0
2023-04-18 2023-04-14 0.966 0 +0
2023-04-17 2023-04-13 0.935 0 +0
2023-04-14 2023-04-12 0.945 0 +0
2023-04-13 2023-04-11 0.935 0 +0
2023-04-12 2023-04-06 0.874 0 +0
2023-04-11 2023-04-04 0.874 0 +0
2023-04-06 2023-04-03 0.874 0 +0
2023-04-04 2023-03-31 0.874 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.884 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.884 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.884 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.884 0 +0
2023-03-21 2023-03-17 0.874 0 +0
2023-03-20 2023-03-16 0.874 0 +0
2023-03-17 2023-03-15 0.915 0 +0
2023-03-16 2023-03-14 0.905 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.915 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.905 0 +0
2023-03-08 2023-03-06 0.895 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.884 0 +0
2023-03-03 2023-03-01 0.844 0 +0
2023-03-02 2023-02-28 0.844 0 +0
2023-03-01 2023-02-27 0.864 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.884 0 +0
2023-02-24 2023-02-22 0.884 0 +0
2023-02-23 2023-02-21 0.874 0 +0
2023-02-22 2023-02-20 0.864 0 +0
2023-02-21 2023-02-17 0.864 0 +0
2023-02-20 2023-02-16 0.864 0 +0
2023-02-17 2023-02-15 0.884 0 +0
2023-02-16 2023-02-14 0.874 0 +0
2023-02-15 2023-02-13 0.884 0 +0
2023-02-14 2023-02-10 0.884 0 +0
2023-02-13 2023-02-09 0.884 0 +0
2023-02-10 2023-02-08 0.895 0 +0
2023-02-09 2023-02-07 0.895 0 +0
2023-02-08 2023-02-06 0.895 0 +0
2023-02-07 2023-02-03 0.874 0 +0
2023-02-06 2023-02-02 0.874 0 +0
2023-02-03 2023-02-01 0.864 0 +0
2023-02-02 2023-01-31 0.874 0 +0
2023-02-01 2023-01-30 0.874 0 +0
2023-01-31 2023-01-27 0.895 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.895 0 +0
2023-01-26 2023-01-19 0.884 0 +0
2023-01-20 2023-01-18 0.895 0 +0
2023-01-19 2023-01-17 0.874 0 +0
2023-01-18 2023-01-16 0.874 0 +0
2023-01-17 2023-01-13 0.874 0 +0
2023-01-16 2023-01-12 0.884 0 +0
2023-01-13 2023-01-11 0.884 0 +0
2023-01-12 2023-01-10 0.874 0 +0
2023-01-11 2023-01-09 0.905 0 +0
2023-01-10 2023-01-06 0.905 0 +0
2023-01-09 2023-01-05 0.895 0 +0
2023-01-06 2023-01-04 0.905 0 +0
2023-01-05 2023-01-03 0.905 0 +0
2023-01-04 2022-12-30 0.905 0 +0
2023-01-03 2022-12-29 0.895 0 +0
2022-12-30 2022-12-28 0.895 0 +0
2022-12-29 2022-12-23 0.854 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.874 0 +0
2022-12-22 2022-12-20 0.895 0 +0
2022-12-21 2022-12-19 0.884 0 +0
2022-12-20 2022-12-16 0.884 0 +0
2022-12-19 2022-12-15 0.884 0 +0
2022-12-16 2022-12-14 0.905 0 +0
2022-12-15 2022-12-13 0.915 0 +0
2022-12-14 2022-12-12 0.905 0 +0
2022-12-13 2022-12-09 0.925 0 +0
2022-12-12 2022-12-08 0.915 0 +0
2022-12-09 2022-12-07 0.874 0 +0
2022-12-08 2022-12-06 0.874 0 +0
2022-12-07 2022-12-05 0.874 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.935 0 +0
2022-12-02 2022-11-30 0.895 0 +0
2022-12-01 2022-11-29 0.895 0 +0
2022-11-30 2022-11-28 0.925 0 +0
2022-11-29 2022-11-25 0.915 0 +0
2022-11-28 2022-11-24 0.935 0 +0
2022-11-25 2022-11-23 0.874 0 +0
2022-11-24 2022-11-22 0.874 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.884 0 +0
2022-11-21 2022-11-17 0.884 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.895 0 +0
2022-11-16 2022-11-14 0.915 0 +0
2022-11-15 2022-11-11 0.905 0 +0
2022-11-14 2022-11-10 0.905 0 +0
2022-11-11 2022-11-09 0.915 0 +0
2022-11-10 2022-11-08 0.915 0 +0
2022-11-09 2022-11-07 0.915 0 +0
2022-11-08 2022-11-04 0.905 0 +0
2022-11-07 2022-11-03 0.884 0 +0
2022-11-04 2022-11-02 0.905 0 +0
2022-11-03 2022-11-01 0.895 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.915 0 +0
2022-10-31 2022-10-27 0.925 0 +0
2022-10-28 2022-10-26 0.915 0 +0
2022-10-27 2022-10-25 0.915 0 +0
2022-10-26 2022-10-24 0.915 0 +0
2022-10-25 2022-10-21 0.915 0 +0
2022-10-24 2022-10-20 0.945 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.935 0 +0
2022-10-19 2022-10-17 0.915 0 +0
2022-10-18 2022-10-14 0.915 0 +0
2022-10-17 2022-10-13 0.915 0 +0
2022-10-14 2022-10-12 0.966 0 +0
2022-10-13 2022-10-11 0.915 0 +0
2022-10-12 2022-10-10 0.915 0 +0
2022-10-11 2022-10-07 0.935 0 +0
2022-10-10 2022-10-06 0.945 0 +0
2022-10-07 2022-10-05 0.956 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.966 0 +0
2022-09-30 2022-09-28 0.976 0 +0
2022-09-29 2022-09-27 0.976 0 +0
2022-09-28 2022-09-26 0.976 0 +0
2022-09-27 2022-09-23 0.986 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 1.006 0 +0
2022-09-22 2022-09-20 1.027 0 +0
2022-09-21 2022-09-19 1.027 0 +0
2022-09-20 2022-09-16 1.037 0 +0
2022-09-19 2022-09-15 1.047 0 +0
2022-09-16 2022-09-14 1.006 0 +0
2022-09-15 2022-09-13 1.017 0 +0
2022-09-14 2022-09-09 1.006 0 +0
2022-09-13 2022-09-08 1.006 0 +0
2022-09-09 2022-09-07 1.017 0 +0
2022-09-08 2022-09-06 1.017 0 +0
2022-09-07 2022-09-05 1.006 0 +0
2022-09-06 2022-09-02 0.996 0 +0
2022-09-05 2022-09-01 1.006 0 +0
2022-09-02 2022-08-31 1.006 0 +0
2022-09-01 2022-08-30 1.006 0 +0
2022-08-31 2022-08-29 1.017 0 +0
2022-08-30 2022-08-26 1.006 0 +0
2022-08-29 2022-08-25 1.017 0 +0
2022-08-26 2022-08-24 1.017 0 +0
2022-08-25 2022-08-23 1.017 0 +0
2022-08-24 2022-08-22 1.017 0 +0
2022-08-23 2022-08-19 1.017 0 +0
2022-08-22 2022-08-18 1.017 0 +0
2022-08-19 2022-08-17 1.027 0 +0
2022-08-18 2022-08-16 1.027 0 +0
2022-08-17 2022-08-15 1.047 0 +0
2022-08-16 2022-08-12 1.027 0 +0
2022-08-15 2022-08-11 1.017 0 +0
2022-08-12 2022-08-10 1.017 0 +0
2022-08-11 2022-08-09 1.027 0 +0
2022-08-10 2022-08-08 1.067 0 +0
2022-08-09 2022-08-05 1.057 0 +0
2022-08-08 2022-08-04 1.047 0 +0
2022-08-05 2022-08-03 1.027 0 +0
2022-08-04 2022-08-02 1.047 0 +0
2022-08-03 2022-08-01 1.057 0 +0
2022-08-02 2022-07-29 1.078 0 +0
2022-08-01 2022-07-28 1.078 0 +0
2022-07-29 2022-07-27 1.067 0 +0
2022-07-28 2022-07-26 1.078 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.067 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.027 0 +0
2022-07-20 2022-07-18 1.027 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 1.017 0 +0
2022-07-15 2022-07-13 1.017 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.017 0 +0
2022-07-12 2022-07-08 1.017 0 +0
2022-07-11 2022-07-07 1.027 0 +0
2022-07-08 2022-07-06 1.057 0 +0
2022-07-07 2022-07-05 1.067 0 +0
2022-07-06 2022-07-04 1.067 0 +0
2022-07-05 2022-06-30 1.088 0 +0
2022-07-04 2022-06-29 1.078 0 +0
2022-06-30 2022-06-28 1.072 0 +0
2022-06-29 2022-06-27 1.083 0 +0
2022-06-28 2022-06-24 1.072 0 +0
2022-06-27 2022-06-23 1.062 0 +0
2022-06-24 2022-06-22 1.072 0 +0
2022-06-23 2022-06-21 1.062 0 +0
2022-06-22 2022-06-20 1.052 0 +0
2022-06-21 2022-06-17 1.042 0 +0
2022-06-20 2022-06-16 1.042 0 +0
2022-06-17 2022-06-15 1.042 0 +0
2022-06-16 2022-06-14 1.042 0 +0
2022-06-15 2022-06-13 1.032 0 +0
2022-06-14 2022-06-10 1.042 0 +0
2022-06-13 2022-06-09 1.032 0 +0
2022-06-10 2022-06-08 1.042 0 +0
2022-06-09 2022-06-07 1.042 0 +0
2022-06-08 2022-06-06 1.032 0 +0
2022-06-07 2022-06-02 1.042 0 +0
2022-06-06 2022-06-01 1.042 0 +0
2022-06-02 2022-05-31 1.021 0 +0
2022-06-01 2022-05-30 0.981 0 +0
2022-05-31 2022-05-27 0.981 0 +0
2022-05-30 2022-05-26 0.981 0 +0
2022-05-27 2022-05-25 1.011 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.011 0 +0
2022-05-24 2022-05-20 1.011 0 +0
2022-05-23 2022-05-19 1.011 0 +0
2022-05-20 2022-05-18 1.011 0 +0
2022-05-19 2022-05-17 1.011 0 +0
2022-05-18 2022-05-16 1.001 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 1.001 0 +0
2022-05-13 2022-05-11 1.001 0 +0
2022-05-12 2022-05-10 1.011 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.032 0 +0
2022-05-06 2022-05-04 1.032 0 +0
2022-05-05 2022-05-03 1.032 0 +0
2022-05-04 2022-04-29 1.011 0 +0
2022-05-03 2022-04-28 0.981 0 +0
2022-04-29 2022-04-27 1.001 0 +0
2022-04-28 2022-04-26 1.011 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.093 0 +0
2022-04-22 2022-04-20 1.093 0 +0
2022-04-21 2022-04-19 1.083 0 +0
2022-04-20 2022-04-14 1.072 0 +0
2022-04-19 2022-04-13 1.062 0 +0
2022-04-14 2022-04-12 1.072 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.083 0 +0
2022-04-11 2022-04-07 1.093 0 +0
2022-04-08 2022-04-06 1.103 0 +0
2022-04-07 2022-04-04 1.113 0 +0
2022-04-06 2022-04-01 1.072 0 +0
2022-04-04 2022-03-31 1.072 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 1.052 0 +0
2022-03-29 2022-03-25 1.042 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.052 0 +0
2022-03-24 2022-03-22 1.072 0 +0
2022-03-23 2022-03-21 1.062 0 +0
2022-03-22 2022-03-18 1.052 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 1.042 0 +0
2022-03-17 2022-03-15 1.001 0 +0
2022-03-16 2022-03-14 1.062 0 +0
2022-03-15 2022-03-11 1.083 0 +0
2022-03-14 2022-03-10 1.103 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.144 0 +0
2022-03-08 2022-03-04 1.144 0 +0
2022-03-07 2022-03-03 1.144 0 +0
2022-03-04 2022-03-02 1.124 0 +0
2022-03-03 2022-03-01 1.124 0 +0
2022-03-02 2022-02-28 1.093 0 +0
2022-03-01 2022-02-25 1.072 0 +0
2022-02-28 2022-02-24 1.062 0 +0
2022-02-25 2022-02-23 1.093 0 +0
2022-02-24 2022-02-22 1.093 0 +0
2022-02-23 2022-02-21 1.134 0 +0
2022-02-22 2022-02-18 1.124 0 +0
2022-02-21 2022-02-17 1.175 0 +0
2022-02-18 2022-02-16 1.154 0 +0
2022-02-17 2022-02-15 1.083 0 +0
2022-02-16 2022-02-14 1.195 0 +0
2022-02-15 2022-02-11 1.113 0 +0
2022-02-14 2022-02-10 1.103 0 +0
2022-02-11 2022-02-09 1.113 0 +0
2022-02-10 2022-02-08 1.093 0 +0
2022-02-09 2022-02-07 1.134 0 +0
2022-02-08 2022-02-04 1.175 0 +0
2022-02-07 2022-01-31 1.083 0 +0
2022-02-04 2022-01-27 1.093 0 +0
2022-01-28 2022-01-26 1.093 0 +0
2022-01-27 2022-01-25 1.113 0 +0
2022-01-26 2022-01-24 1.083 0 +0
2022-01-25 2022-01-21 1.144 0 +0
2022-01-24 2022-01-20 1.175 0 +0
2022-01-21 2022-01-19 1.154 0 +0
2022-01-20 2022-01-18 1.164 0 +0
2022-01-19 2022-01-17 1.226 0 +0
2022-01-18 2022-01-14 1.175 0 +0
2022-01-17 2022-01-13 1.226 0 +0
2022-01-14 2022-01-12 1.113 0 +0
2022-01-13 2022-01-11 1.062 0 +0
2022-01-12 2022-01-10 1.042 0 +0
2022-01-11 2022-01-07 1.032 0 +0
2022-01-10 2022-01-06 1.021 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.001 0 +0
2022-01-03 2021-12-29 0.991 0 +0
2021-12-30 2021-12-28 1.001 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.981 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.960 0 +0
2021-12-20 2021-12-16 0.940 0 +0
2021-12-17 2021-12-15 0.929 0 +0
2021-12-16 2021-12-14 0.929 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.929 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.929 0 +0
2021-12-08 2021-12-06 0.919 0 +0
2021-12-07 2021-12-03 0.919 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.960 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.970 0 +0
2021-11-26 2021-11-24 0.970 0 +0
2021-11-25 2021-11-23 0.970 0 +0
2021-11-24 2021-11-22 0.970 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.970 0 +0
2021-11-17 2021-11-15 0.970 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.970 0 +0
2021-11-12 2021-11-10 0.970 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.970 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.970 0 +0
2021-11-03 2021-11-01 0.970 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.950 0 +0
2021-10-27 2021-10-25 0.950 0 +0
2021-10-26 2021-10-22 0.960 0 +0
2021-10-25 2021-10-21 0.991 0 +0
2021-10-22 2021-10-20 1.001 0 +0
2021-10-21 2021-10-19 0.981 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.981 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.940 0 +0
2021-10-06 2021-10-04 0.919 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.909 0 +0
2021-09-29 2021-09-27 0.909 0 +0
2021-09-28 2021-09-24 0.919 0 +0
2021-09-27 2021-09-23 0.909 0 +0
2021-09-24 2021-09-21 0.899 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.899 0 +0
2021-09-20 2021-09-16 0.909 0 +0
2021-09-17 2021-09-15 0.909 0 +0
2021-09-16 2021-09-14 0.909 0 +0
2021-09-15 2021-09-13 0.909 0 +0
2021-09-14 2021-09-10 0.909 0 +0
2021-09-13 2021-09-09 0.909 0 +0
2021-09-10 2021-09-08 0.919 0 +0
2021-09-09 2021-09-07 0.929 0 +0
2021-09-08 2021-09-06 0.919 0 +0
2021-09-07 2021-09-03 0.909 0 +0
2021-09-06 2021-09-02 0.899 0 +0
2021-09-03 2021-09-01 0.899 0 +0
2021-09-02 2021-08-31 0.909 0 +0
2021-09-01 2021-08-30 0.919 0 +0
2021-08-31 2021-08-27 0.909 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.919 0 +0
2021-08-26 2021-08-24 0.919 0 +0
2021-08-25 2021-08-23 0.919 0 +0
2021-08-24 2021-08-20 0.899 0 +0
2021-08-23 2021-08-19 0.909 0 +0
2021-08-20 2021-08-18 0.909 0 +0
2021-08-19 2021-08-17 0.899 0 +0
2021-08-18 2021-08-16 0.909 0 +0
2021-08-17 2021-08-13 0.909 0 +0
2021-08-16 2021-08-12 0.909 0 +0
2021-08-13 2021-08-11 0.919 0 +0
2021-08-12 2021-08-10 0.919 0 +0
2021-08-11 2021-08-09 0.919 0 +0
2021-08-10 2021-08-06 0.909 0 +0
2021-08-09 2021-08-05 0.919 0 +0
2021-08-06 2021-08-04 0.919 0 +0
2021-08-05 2021-08-03 0.909 0 +0
2021-08-04 2021-08-02 0.919 0 +0
2021-08-03 2021-07-30 0.909 0 +0
2021-08-02 2021-07-29 0.889 0 +0
2021-07-30 2021-07-28 0.878 0 +0
2021-07-29 2021-07-27 0.868 0 +0
2021-07-28 2021-07-26 0.889 0 +0
2021-07-27 2021-07-23 0.909 0 +0
2021-07-26 2021-07-22 0.909 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.919 0 +0
2021-07-21 2021-07-19 0.899 0 +0
2021-07-20 2021-07-16 0.919 0 +0
2021-07-19 2021-07-15 0.909 0 +0
2021-07-16 2021-07-14 0.889 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.909 0 +0
2021-07-13 2021-07-09 0.909 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.899 0 +0
2021-07-08 2021-07-06 0.909 0 +0
2021-07-07 2021-07-05 0.919 0 +0
2021-07-06 2021-07-02 0.929 0 +0
2021-07-05 2021-06-30 0.919 0 +0
2021-07-02 2021-06-29 0.919 0 +0
2021-06-30 2021-06-28 0.935 0 +0
2021-06-29 2021-06-25 0.924 0 +0
2021-06-28 2021-06-24 0.914 0 +0
2021-06-25 2021-06-23 0.924 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.904 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.873 0 +0
2021-06-18 2021-06-16 0.863 0 +0
2021-06-17 2021-06-15 0.873 0 +0
2021-06-16 2021-06-11 0.863 0 +0
2021-06-15 2021-06-10 0.873 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.873 0 +0
2021-06-09 2021-06-07 0.873 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.863 0 +0
2021-06-02 2021-05-31 0.863 0 +0
2021-06-01 2021-05-28 0.873 0 +0
2021-05-31 2021-05-27 0.863 0 +0
2021-05-28 2021-05-26 0.873 0 +0
2021-05-27 2021-05-25 0.873 0 +0
2021-05-26 2021-05-24 0.863 0 +0
2021-05-25 2021-05-21 0.873 0 +0
2021-05-24 2021-05-20 0.873 0 +0
2021-05-21 2021-05-18 0.863 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.863 0 +0
2021-05-14 2021-05-12 0.873 0 +0
2021-05-13 2021-05-11 0.863 0 +0
2021-05-12 2021-05-10 0.863 0 +0
2021-05-11 2021-05-07 0.873 0 +0
2021-05-10 2021-05-06 0.863 0 +0
2021-05-07 2021-05-05 0.863 0 +0
2021-05-06 2021-05-04 0.863 0 +0
2021-05-05 2021-05-03 0.873 0 +0
2021-05-04 2021-04-30 0.863 0 +0
2021-05-03 2021-04-29 0.863 0 +0
2021-04-30 2021-04-28 0.852 0 +0
2021-04-29 2021-04-27 0.863 0 +0
2021-04-28 2021-04-26 0.863 0 +0
2021-04-27 2021-04-23 0.863 0 +0
2021-04-26 2021-04-22 0.873 0 +0
2021-04-23 2021-04-21 0.863 0 +0
2021-04-22 2021-04-20 0.863 0 +0
2021-04-21 2021-04-19 0.873 0 +0
2021-04-20 2021-04-16 0.873 0 +0
2021-04-19 2021-04-15 0.863 0 +0
2021-04-16 2021-04-14 0.863 0 +0
2021-04-15 2021-04-13 0.873 0 +0
2021-04-14 2021-04-12 0.873 0 +0
2021-04-13 2021-04-09 0.873 0 +0
2021-04-12 2021-04-08 0.873 0 +0
2021-04-09 2021-04-07 0.873 0 +0
2021-04-08 2021-04-01 0.873 0 +0
2021-04-07 2021-03-31 0.873 0 +0
2021-04-01 2021-03-30 0.873 0 +0
2021-03-31 2021-03-29 0.873 0 +0
2021-03-30 2021-03-26 0.873 0 +0
2021-03-29 2021-03-25 0.863 0 +0
2021-03-26 2021-03-24 0.863 0 +0
2021-03-25 2021-03-23 0.873 0 +0
2021-03-24 2021-03-22 0.894 0 +0
2021-03-23 2021-03-19 0.894 0 +0
2021-03-22 2021-03-18 0.914 0 +0
2021-03-19 2021-03-17 0.904 0 +0
2021-03-18 2021-03-16 0.924 0 +0
2021-03-17 2021-03-15 0.945 0 +0
2021-03-16 2021-03-12 0.935 0 +0
2021-03-15 2021-03-11 0.945 0 +0
2021-03-12 2021-03-10 0.935 0 +0
2021-03-11 2021-03-09 0.914 0 +0
2021-03-10 2021-03-08 0.924 0 +0
2021-03-09 2021-03-05 0.945 0 +0
2021-03-08 2021-03-04 0.935 0 +0
2021-03-05 2021-03-03 0.955 0 +0
2021-03-04 2021-03-02 0.955 0 +0
2021-03-03 2021-03-01 0.935 0 +0
2021-03-02 2021-02-26 0.914 0 +0
2021-03-01 2021-02-25 0.935 0 +0
2021-02-26 2021-02-24 0.935 0 +0
2021-02-25 2021-02-23 0.955 0 +0
2021-02-24 2021-02-22 0.965 0 +0
2021-02-23 2021-02-19 0.965 0 +0
2021-02-22 2021-02-18 0.965 0 +0
2021-02-19 2021-02-17 0.976 0 +0
2021-02-18 2021-02-16 0.986 0 +0
2021-02-17 2021-02-11 0.955 0 +0
2021-02-16 2021-02-09 0.935 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.935 0 +0
2021-02-08 2021-02-04 0.873 0 +0
2021-02-05 2021-02-03 0.883 0 +0
2021-02-04 2021-02-02 0.894 0 +0
2021-02-03 2021-02-01 0.883 0 +0
2021-02-02 2021-01-29 0.863 0 +0
2021-02-01 2021-01-28 0.873 0 +0
2021-01-29 2021-01-27 0.873 0 +0
2021-01-28 2021-01-26 0.873 0 +0
2021-01-27 2021-01-25 0.873 0 +0
2021-01-26 2021-01-22 0.873 0 +0
2021-01-25 2021-01-21 0.883 0 +0
2021-01-22 2021-01-20 0.883 0 +0
2021-01-21 2021-01-19 0.894 0 +0
2021-01-20 2021-01-18 0.894 0 +0
2021-01-19 2021-01-15 0.894 0 +0
2021-01-18 2021-01-14 0.894 0 +0
2021-01-15 2021-01-13 0.894 0 +0
2021-01-14 2021-01-12 0.883 0 +0
2021-01-13 2021-01-11 0.894 0 +0
2021-01-12 2021-01-08 0.894 0 +0
2021-01-11 2021-01-07 0.894 0 +0
2021-01-08 2021-01-06 0.894 0 +0
2021-01-07 2021-01-05 0.894 0 +0
2021-01-06 2021-01-04 0.894 0 +0
2021-01-05 2020-12-31 0.883 0 +0
2021-01-04 2020-12-29 0.883 0 +0
2020-12-30 2020-12-28 0.894 0 +0
2020-12-29 2020-12-24 0.883 0 +0
2020-12-28 2020-12-22 0.883 0 +0
2020-12-23 2020-12-21 0.873 0 +0
2020-12-22 2020-12-18 0.883 0 +0
2020-12-21 2020-12-17 0.894 0 +0
2020-12-18 2020-12-16 0.904 0 +0
2020-12-17 2020-12-15 0.894 0 +0
2020-12-16 2020-12-14 0.863 0 +0
2020-12-15 2020-12-11 0.883 0 +0
2020-12-14 2020-12-10 0.883 0 +0
2020-12-11 2020-12-09 0.894 0 +0
2020-12-10 2020-12-08 0.894 0 +0
2020-12-09 2020-12-07 0.894 0 +0
2020-12-08 2020-12-04 0.914 0 +0
2020-12-07 2020-12-03 0.924 0 +0
2020-12-04 2020-12-02 0.914 0 +0
2020-12-03 2020-12-01 0.904 0 +0
2020-12-02 2020-11-30 0.904 0 +0
2020-12-01 2020-11-27 0.924 0 +0
2020-11-30 2020-11-26 0.924 0 +0
2020-11-27 2020-11-25 0.924 0 +0
2020-11-26 2020-11-24 0.924 0 +0
2020-11-25 2020-11-23 0.935 0 +0
2020-11-24 2020-11-20 0.945 0 +0
2020-11-23 2020-11-19 0.945 0 +0
2020-11-20 2020-11-18 0.945 0 +0
2020-11-19 2020-11-17 0.935 0 +0
2020-11-18 2020-11-16 0.945 0 +0
2020-11-17 2020-11-13 0.935 0 +0
2020-11-16 2020-11-12 0.924 0 +0
2020-11-13 2020-11-11 0.935 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.945 0 +0
2020-11-09 2020-11-05 0.945 0 +0
2020-11-06 2020-11-04 0.955 0 +0
2020-11-05 2020-11-03 0.955 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.955 0 +0
2020-10-30 2020-10-28 0.976 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.955 0 +0
2020-10-27 2020-10-22 0.945 0 +0
2020-10-23 2020-10-21 0.945 0 +0
2020-10-22 2020-10-20 0.924 0 +0
2020-10-21 2020-10-19 0.914 0 +0
2020-10-20 2020-10-16 0.904 0 +0
2020-10-19 2020-10-15 0.924 0 +0
2020-10-16 2020-10-14 0.914 0 +0
2020-10-15 2020-10-12 0.945 0 +0
2020-10-14 2020-10-09 0.924 0 +0
2020-10-12 2020-10-08 0.924 0 +0
2020-10-09 2020-10-07 0.945 0 +0
2020-10-08 2020-10-06 0.924 0 +0
2020-10-07 2020-10-05 0.945 0 +0
2020-10-06 2020-09-30 0.945 0 +0
2020-10-05 2020-09-29 0.955 0 +0
2020-09-30 2020-09-28 0.935 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.914 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.924 0 +0
2020-09-22 2020-09-18 0.924 0 +0
2020-09-21 2020-09-17 0.904 0 +0
2020-09-18 2020-09-16 0.904 0 +0
2020-09-17 2020-09-15 0.883 0 +0
2020-09-16 2020-09-14 0.873 0 +0
2020-09-15 2020-09-11 0.873 0 +0
2020-09-14 2020-09-10 0.873 0 +0
2020-09-11 2020-09-09 0.873 0 +0
2020-09-10 2020-09-08 0.873 0 +0
2020-09-09 2020-09-07 0.873 0 +0
2020-09-08 2020-09-04 0.894 0 +0
2020-09-07 2020-09-03 0.904 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.904 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.894 0 +0
2020-08-28 2020-08-26 0.904 0 +0
2020-08-27 2020-08-25 0.904 0 +0
2020-08-26 2020-08-24 0.914 0 +0
2020-08-25 2020-08-21 0.904 0 +0
2020-08-24 2020-08-20 0.883 0 +0
2020-08-21 2020-08-19 0.883 0 +0
2020-08-20 2020-08-18 0.873 0 +0
2020-08-19 2020-08-17 0.894 0 +0
2020-08-18 2020-08-14 0.894 0 +0
2020-08-17 2020-08-13 0.873 0 +0
2020-08-14 2020-08-12 0.883 0 +0
2020-08-13 2020-08-11 0.883 0 +0
2020-08-12 2020-08-10 0.904 0 +0
2020-08-11 2020-08-07 0.904 0 +0
2020-08-10 2020-08-06 0.863 0 +0
2020-08-07 2020-08-05 0.873 0 +0
2020-08-06 2020-08-04 0.894 0 +0
2020-08-05 2020-08-03 0.894 0 +0
2020-08-04 2020-07-31 0.894 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.914 0 +0
2020-07-29 2020-07-27 0.883 0 +0
2020-07-28 2020-07-24 0.904 0 +0
2020-07-27 2020-07-23 0.904 0 +0
2020-07-24 2020-07-22 0.894 0 +0
2020-07-23 2020-07-21 0.914 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.894 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.883 0 +0
2020-07-16 2020-07-14 0.883 0 +0
2020-07-15 2020-07-13 0.904 0 +0
2020-07-14 2020-07-10 0.894 0 +0
2020-07-13 2020-07-09 0.924 0 +0
2020-07-10 2020-07-08 0.924 0 +0
2020-07-09 2020-07-07 0.914 0 +0
2020-07-08 2020-07-06 0.924 0 +0
2020-07-07 2020-07-03 0.924 0 +0
2020-07-06 2020-07-02 0.914 0 +0
2020-07-03 2020-06-30 0.914 0 +0
2020-07-02 2020-06-29 0.924 0 +0
2020-06-30 2020-06-26 0.914 0 +0
2020-06-29 2020-06-24 0.914 0 +0
2020-06-26 2020-06-23 0.924 0 +0
2020-06-24 2020-06-22 0.904 0 +0
2020-06-23 2020-06-19 0.924 0 +0
2020-06-22 2020-06-18 0.924 0 +0
2020-06-19 2020-06-17 0.914 0 +0
2020-06-18 2020-06-16 0.935 0 +0
2020-06-17 2020-06-15 0.953 0 +0
2020-06-16 2020-06-12 0.964 0 +0
2020-06-15 2020-06-11 0.964 0 +0
2020-06-12 2020-06-10 0.964 0 +0
2020-06-11 2020-06-09 0.974 0 +0
2020-06-10 2020-06-08 0.974 0 +0
2020-06-09 2020-06-05 0.964 0 +0
2020-06-08 2020-06-04 0.974 0 +0
2020-06-05 2020-06-03 0.974 0 +0
2020-06-04 2020-06-02 0.974 0 +0
2020-06-03 2020-06-01 0.964 0 +0
2020-06-02 2020-05-29 0.964 0 +0
2020-06-01 2020-05-28 0.953 0 +0
2020-05-29 2020-05-27 0.953 0 +0
2020-05-28 2020-05-26 0.984 0 +0
2020-05-27 2020-05-25 0.964 0 +0
2020-05-26 2020-05-22 0.932 0 +0
2020-05-25 2020-05-21 0.974 0 +0
2020-05-22 2020-05-20 0.995 0 +0
2020-05-21 2020-05-19 0.995 0 +0
2020-05-20 2020-05-18 0.964 0 +0
2020-05-19 2020-05-15 0.953 0 +0
2020-05-18 2020-05-14 0.953 0 +0
2020-05-15 2020-05-13 0.995 0 +0
2020-05-14 2020-05-12 0.995 0 +0
2020-05-13 2020-05-11 0.984 0 +0
2020-05-12 2020-05-08 0.995 0 +0
2020-05-11 2020-05-07 1.005 0 +0
2020-05-08 2020-05-06 0.995 0 +0
2020-05-07 2020-05-05 0.995 0 +0
2020-05-06 2020-05-04 0.953 0 +0
2020-05-05 2020-04-29 0.953 0 +0
2020-05-04 2020-04-28 0.964 0 +0
2020-04-29 2020-04-27 0.974 0 +0
2020-04-28 2020-04-24 0.974 0 +0
2020-04-27 2020-04-23 0.984 0 +0
2020-04-24 2020-04-22 0.984 0 +0
2020-04-23 2020-04-21 0.953 0 +0
2020-04-22 2020-04-20 0.953 0 +0
2020-04-21 2020-04-17 0.974 0 +0
2020-04-20 2020-04-16 1.005 0 +0
2020-04-17 2020-04-15 0.984 0 +0
2020-04-16 2020-04-14 0.932 0 +0
2020-04-15 2020-04-09 0.922 0 +0
2020-04-14 2020-04-08 0.881 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.850 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.870 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.860 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.881 0 +0
2020-03-30 2020-03-26 0.881 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.870 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.881 0 +0
2020-03-20 2020-03-18 0.870 0 +0
2020-03-19 2020-03-17 0.881 0 +0
2020-03-18 2020-03-16 0.860 0 +0
2020-03-17 2020-03-13 0.881 0 +0
2020-03-16 2020-03-12 0.891 0 +0
2020-03-13 2020-03-11 0.922 0 +0
2020-03-12 2020-03-10 0.932 0 +0
2020-03-11 2020-03-09 0.953 0 +0
2020-03-10 2020-03-06 0.974 0 +0
2020-03-09 2020-03-05 0.974 0 +0
2020-03-06 2020-03-04 0.932 0 +0
2020-03-05 2020-03-03 0.932 0 +0
2020-03-04 2020-03-02 0.932 0 +0
2020-03-03 2020-02-28 0.943 0 +0
2020-03-02 2020-02-27 0.932 0 +0
2020-02-28 2020-02-26 0.922 0 +0
2020-02-27 2020-02-25 0.912 0 +0
2020-02-26 2020-02-24 0.953 0 +0
2020-02-25 2020-02-21 0.943 0 +0
2020-02-24 2020-02-20 0.953 0 +0
2020-02-21 2020-02-19 0.964 0 +0
2020-02-20 2020-02-18 0.964 0 +0
2020-02-19 2020-02-17 0.964 0 +0
2020-02-18 2020-02-14 0.932 0 +0
2020-02-17 2020-02-13 0.974 0 +0
2020-02-14 2020-02-12 0.984 0 +0
2020-02-13 2020-02-11 0.964 0 +0
2020-02-12 2020-02-10 0.922 0 +0
2020-02-11 2020-02-07 0.912 0 +0
2020-02-10 2020-02-06 0.881 0 +0
2020-02-07 2020-02-05 0.881 0 +0
2020-02-06 2020-02-04 0.881 0 +0
2020-02-05 2020-02-03 0.881 0 +0
2020-02-04 2020-01-31 0.881 0 +0
2020-02-03 2020-01-30 0.881 0 +0
2020-01-31 2020-01-29 0.901 0 +0
2020-01-30 2020-01-24 0.901 0 +0
2020-01-29 2020-01-22 0.912 0 +0
2020-01-23 2020-01-21 0.922 0 +0
2020-01-22 2020-01-20 0.932 0 +0
2020-01-21 2020-01-17 0.953 0 +0
2020-01-20 2020-01-16 0.943 0 +0
2020-01-17 2020-01-15 0.953 0 +0
2020-01-16 2020-01-14 0.953 0 +0
2020-01-15 2020-01-13 0.974 0 +0
2020-01-14 2020-01-10 0.953 0 +0
2020-01-13 2020-01-09 0.953 0 +0
2020-01-10 2020-01-08 0.953 0 +0
2020-01-09 2020-01-07 0.964 0 +0
2020-01-08 2020-01-06 0.964 0 +0
2020-01-07 2020-01-03 0.974 0 +0
2020-01-06 2020-01-02 0.974 0 +0
2020-01-03 2019-12-31 0.984 0 +0
2020-01-02 2019-12-27 0.984 0 +0
2019-12-30 2019-12-24 0.984 0 +0
2019-12-27 2019-12-20 0.974 0 +0
2019-12-23 2019-12-19 0.984 0 +0
2019-12-20 2019-12-18 0.984 0 +0
2019-12-19 2019-12-17 0.984 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.984 0 +0
2019-12-16 2019-12-12 0.974 0 +0
2019-12-13 2019-12-11 0.974 0 +0
2019-12-12 2019-12-10 0.974 0 +0
2019-12-11 2019-12-09 0.964 0 +0
2019-12-10 2019-12-06 0.974 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.964 0 +0
2019-12-05 2019-12-03 0.974 0 +0
2019-12-04 2019-12-02 0.974 0 +0
2019-12-03 2019-11-29 0.964 0 +0
2019-12-02 2019-11-28 0.974 0 +0
2019-11-29 2019-11-27 0.974 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 0.974 0 +0
2019-11-26 2019-11-22 0.984 0 +0
2019-11-25 2019-11-21 0.974 0 +0
2019-11-22 2019-11-20 0.984 0 +0
2019-11-21 2019-11-19 0.995 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.964 0 +0
2019-11-18 2019-11-14 0.953 0 +0
2019-11-15 2019-11-13 0.943 0 +0
2019-11-14 2019-11-12 0.964 0 +0
2019-11-13 2019-11-11 0.943 0 +0
2019-11-12 2019-11-08 0.953 0 +0
2019-11-11 2019-11-07 0.953 0 +0
2019-11-08 2019-11-06 0.995 0 +0
2019-11-07 2019-11-05 1.005 0 +0
2019-11-06 2019-11-04 1.026 0 +0
2019-11-05 2019-11-01 1.005 0 +0
2019-11-04 2019-10-31 0.984 0 +0
2019-11-01 2019-10-30 0.995 0 +0
2019-10-31 2019-10-29 1.005 0 +0
2019-10-30 2019-10-28 1.015 0 +0
2019-10-29 2019-10-25 1.005 0 +0
2019-10-28 2019-10-24 0.984 0 +0
2019-10-25 2019-10-23 0.974 0 +0
2019-10-24 2019-10-22 0.964 0 +0
2019-10-23 2019-10-21 0.932 0 +0
2019-10-22 2019-10-18 0.922 0 +0
2019-10-21 2019-10-17 0.932 0 +0
2019-10-18 2019-10-16 0.922 0 +0
2019-10-17 2019-10-15 0.912 0 +0
2019-10-16 2019-10-14 0.901 0 +0
2019-10-15 2019-10-11 0.901 0 +0
2019-10-14 2019-10-10 0.901 0 +0
2019-10-11 2019-10-09 0.901 0 +0
2019-10-10 2019-10-08 0.901 0 +0
2019-10-09 2019-10-04 0.912 0 +0
2019-10-08 2019-10-03 0.912 0 +0
2019-10-04 2019-10-02 0.901 0 +0
2019-10-03 2019-09-30 0.912 0 +0
2019-10-02 2019-09-27 0.901 0 +0
2019-09-30 2019-09-26 0.901 0 +0
2019-09-27 2019-09-25 0.922 0 +0
2019-09-26 2019-09-24 0.881 0 +0
2019-09-25 2019-09-23 0.829 0 +0
2019-09-24 2019-09-20 0.881 0 +0
2019-09-23 2019-09-19 0.881 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.881 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.891 0 +0
2019-09-13 2019-09-11 0.891 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.901 0 +0
2019-09-10 2019-09-06 0.901 0 +0
2019-09-09 2019-09-05 0.901 0 +0
2019-09-06 2019-09-04 0.901 0 +0
2019-09-05 2019-09-03 0.891 0 +0
2019-09-04 2019-09-02 0.901 0 +0
2019-09-03 2019-08-30 0.901 0 +0
2019-09-02 2019-08-29 0.912 0 +0
2019-08-30 2019-08-28 0.901 0 +0
2019-08-29 2019-08-27 0.912 0 +0
2019-08-28 2019-08-26 0.901 0 +0
2019-08-27 2019-08-23 0.912 0 +0
2019-08-26 2019-08-22 0.901 0 +0
2019-08-23 2019-08-21 0.912 0 +0
2019-08-22 2019-08-20 0.901 0 +0
2019-08-21 2019-08-19 0.922 0 +0
2019-08-20 2019-08-16 0.922 0 +0
2019-08-19 2019-08-15 0.932 0 +0
2019-08-16 2019-08-14 0.932 0 +0
2019-08-15 2019-08-13 0.932 0 +0
2019-08-14 2019-08-12 0.922 0 +0
2019-08-13 2019-08-09 0.932 0 +0
2019-08-12 2019-08-08 0.943 0 +0
2019-08-09 2019-08-07 0.932 0 +0
2019-08-08 2019-08-06 0.943 0 +0
2019-08-07 2019-08-05 0.922 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.964 0 +0
2019-08-02 2019-07-31 0.953 0 +0
2019-08-01 2019-07-30 0.943 0 +0
2019-07-31 2019-07-29 0.943 0 +0
2019-07-30 2019-07-26 0.943 0 +0
2019-07-29 2019-07-25 0.943 0 +0
2019-07-26 2019-07-24 0.932 0 +0
2019-07-25 2019-07-23 0.932 0 +0
2019-07-24 2019-07-22 0.922 0 +0
2019-07-23 2019-07-19 0.932 0 +0
2019-07-22 2019-07-18 0.932 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.964 0 +0
2019-07-15 2019-07-11 0.964 0 +0
2019-07-12 2019-07-10 0.964 0 +0
2019-07-11 2019-07-09 0.964 0 +0
2019-07-10 2019-07-08 0.964 0 +0
2019-07-09 2019-07-05 0.974 0 +0
2019-07-08 2019-07-04 0.974 0 +0
2019-07-05 2019-07-03 0.964 0 +0
2019-07-04 2019-07-02 0.964 0 +0
2019-07-03 2019-06-28 0.964 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.974 0 +0
2019-06-27 2019-06-25 0.964 0 +0
2019-06-26 2019-06-24 0.984 0 +0
2019-06-25 2019-06-21 0.984 0 +0
2019-06-24 2019-06-20 0.984 0 +0
2019-06-21 2019-06-19 0.964 0 +0
2019-06-20 2019-06-18 0.953 0 +0
2019-06-19 2019-06-17 0.966 0 +0
2019-06-18 2019-06-14 0.966 0 +0
2019-06-17 2019-06-13 1.018 0 +0
2019-06-14 2019-06-12 1.029 0 +0
2019-06-13 2019-06-11 1.039 0 +0
2019-06-12 2019-06-10 1.039 0 +0
2019-06-11 2019-06-06 1.039 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.039 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.039 0 +0
2019-05-20 2019-05-16 1.039 0 +0
2019-05-17 2019-05-15 1.039 0 +0
2019-05-16 2019-05-14 1.039 0 +0
2019-05-15 2019-05-10 1.039 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.039 0 +0
2019-05-08 2019-05-06 1.039 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.060 0 +0
2019-05-03 2019-04-30 1.060 0 +0
2019-05-02 2019-04-29 1.060 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.039 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.050 0 +0
2019-03-28 2019-03-26 1.050 0 +0
2019-03-27 2019-03-25 1.060 0 +0
2019-03-26 2019-03-22 1.060 0 +0
2019-03-25 2019-03-21 1.071 0 +0
2019-03-22 2019-03-20 1.060 0 +0
2019-03-21 2019-03-19 1.081 0 +0
2019-03-20 2019-03-18 1.081 0 +0
2019-03-19 2019-03-15 1.071 0 +0
2019-03-18 2019-03-14 1.071 0 +0
2019-03-15 2019-03-13 1.071 0 +0
2019-03-14 2019-03-12 1.081 0 +0
2019-03-13 2019-03-11 1.071 0 +0
2019-03-12 2019-03-08 1.060 0 +0
2019-03-11 2019-03-07 1.071 0 +0
2019-03-08 2019-03-06 1.102 0 +0
2019-03-07 2019-03-05 1.081 0 +0
2019-03-06 2019-03-04 1.060 0 +0
2019-03-05 2019-03-01 1.081 0 +0
2019-03-04 2019-02-28 1.081 0 +0
2019-03-01 2019-02-27 1.081 0 +0
2019-02-28 2019-02-26 1.071 0 +0
2019-02-27 2019-02-25 1.081 0 +0
2019-02-26 2019-02-22 1.081 0 +0
2019-02-25 2019-02-21 1.081 0 +0
2019-02-22 2019-02-20 1.092 0 +0
2019-02-21 2019-02-19 1.081 0 +0
2019-02-20 2019-02-18 1.081 0 +0
2019-02-19 2019-02-15 1.081 0 +0
2019-02-18 2019-02-14 1.092 0 +0
2019-02-15 2019-02-13 1.081 0 +0
2019-02-14 2019-02-12 1.071 0 +0
2019-02-13 2019-02-11 1.081 0 +0
2019-02-12 2019-02-08 1.081 0 +0
2019-02-11 2019-02-04 1.081 0 +0
2019-02-08 2019-01-31 1.071 0 +0
2019-02-01 2019-01-30 1.071 0 +0
2019-01-31 2019-01-29 1.071 0 +0
2019-01-30 2019-01-28 1.071 0 +0
2019-01-29 2019-01-25 1.071 0 +0
2019-01-28 2019-01-24 1.071 0 +0
2019-01-25 2019-01-23 1.071 0 +0
2019-01-24 2019-01-22 1.081 0 +0
2019-01-23 2019-01-21 1.081 0 +0
2019-01-22 2019-01-18 1.071 0 +0
2019-01-21 2019-01-17 1.081 0 +0
2019-01-18 2019-01-16 1.113 0 +0
2019-01-17 2019-01-15 1.102 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.102 0 +0
2019-01-14 2019-01-10 1.092 0 +0
2019-01-11 2019-01-09 1.102 0 +0
2019-01-10 2019-01-08 1.092 0 +0
2019-01-09 2019-01-07 1.092 0 +0
2019-01-08 2019-01-04 1.071 0 +0
2019-01-07 2019-01-03 1.071 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.081 0 +0
2019-01-02 2018-12-27 1.050 0 +0
2018-12-28 2018-12-24 1.050 0 +0
2018-12-27 2018-12-20 1.050 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.050 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.050 0 +0
2018-12-17 2018-12-13 1.050 0 +0
2018-12-14 2018-12-12 1.050 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.050 0 +0
2018-12-11 2018-12-07 1.050 0 +0
2018-12-10 2018-12-06 1.050 0 +0
2018-12-07 2018-12-05 1.039 0 +0
2018-12-06 2018-12-04 1.029 0 +0
2018-12-05 2018-12-03 1.060 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.050 0 +0
2018-11-30 2018-11-28 1.060 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.060 0 +0
2018-11-27 2018-11-23 1.050 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.050 0 +0
2018-11-21 2018-11-19 1.060 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 1.060 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.071 0 +0
2018-11-14 2018-11-12 1.071 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.071 0 +0
2018-11-09 2018-11-07 1.071 0 +0
2018-11-08 2018-11-06 1.071 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.081 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.060 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.071 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.060 0 +0
2018-10-19 2018-10-16 1.060 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.081 0 +0
2018-10-15 2018-10-11 1.071 0 +0
2018-10-12 2018-10-10 1.102 0 +0
2018-10-11 2018-10-09 1.092 0 +0
2018-10-10 2018-10-08 1.081 0 +0
2018-10-09 2018-10-05 1.102 0 +0
2018-10-08 2018-10-04 1.102 0 +0
2018-10-05 2018-10-03 1.102 0 +0
2018-10-04 2018-10-02 1.113 0 +0
2018-10-03 2018-09-28 1.123 0 +0
2018-10-02 2018-09-27 1.134 0 +0
2018-09-28 2018-09-26 1.134 0 +0
2018-09-27 2018-09-24 1.123 0 +0
2018-09-26 2018-09-21 1.123 0 +0
2018-09-24 2018-09-20 1.123 0 +0
2018-09-21 2018-09-19 1.123 0 +0
2018-09-20 2018-09-18 1.113 0 +0
2018-09-19 2018-09-17 1.123 0 +0
2018-09-18 2018-09-14 1.123 0 +0
2018-09-17 2018-09-13 1.102 0 +0
2018-09-14 2018-09-12 1.071 0 +0
2018-09-13 2018-09-11 1.071 0 +0
2018-09-12 2018-09-10 1.071 0 +0
2018-09-11 2018-09-07 1.081 0 +0
2018-09-10 2018-09-06 1.092 0 +0
2018-09-07 2018-09-05 1.102 0 +0
2018-09-06 2018-09-04 1.113 0 +0
2018-09-05 2018-09-03 1.102 0 +0
2018-09-04 2018-08-31 1.102 0 +0
2018-09-03 2018-08-30 1.123 0 +0
2018-08-31 2018-08-29 1.134 0 +0
2018-08-30 2018-08-28 1.134 0 +0
2018-08-29 2018-08-27 1.134 0 +0
2018-08-28 2018-08-24 1.134 0 +0
2018-08-27 2018-08-23 1.134 0 +0
2018-08-24 2018-08-22 1.134 0 +0
2018-08-23 2018-08-21 1.134 0 +0
2018-08-22 2018-08-20 1.123 0 +0
2018-08-21 2018-08-17 1.113 0 +0
2018-08-20 2018-08-16 1.102 0 +0
2018-08-17 2018-08-15 1.102 0 +0
2018-08-16 2018-08-14 1.113 0 +0
2018-08-15 2018-08-13 1.134 0 +0
2018-08-14 2018-08-10 1.144 0 +0
2018-08-13 2018-08-09 1.144 0 +0
2018-08-10 2018-08-08 1.155 0 +0
2018-08-09 2018-08-07 1.165 0 +0
2018-08-08 2018-08-06 1.144 0 +0
2018-08-07 2018-08-03 1.165 0 +0
2018-08-06 2018-08-02 1.165 0 +0
2018-08-03 2018-08-01 1.165 0 +0
2018-08-02 2018-07-31 1.176 0 +0
2018-08-01 2018-07-30 1.176 0 +0
2018-07-31 2018-07-27 1.165 0 +0
2018-07-30 2018-07-26 1.165 0 +0
2018-07-27 2018-07-25 1.197 0 +0
2018-07-26 2018-07-24 1.186 0 +0
2018-07-25 2018-07-23 1.186 0 +0
2018-07-24 2018-07-20 1.218 0 +0
2018-07-23 2018-07-19 1.218 0 +0
2018-07-20 2018-07-18 1.218 0 +0
2018-07-19 2018-07-17 1.218 0 +0
2018-07-18 2018-07-16 1.228 0 +0
2018-07-17 2018-07-13 1.239 0 +0
2018-07-16 2018-07-12 1.239 0 +0
2018-07-13 2018-07-11 1.218 0 +0
2018-07-12 2018-07-10 1.228 0 +0
2018-07-11 2018-07-09 1.186 0 +0
2018-07-10 2018-07-06 1.176 0 +0
2018-07-09 2018-07-05 1.165 0 +0
2018-07-06 2018-07-04 1.165 0 +0
2018-07-05 2018-07-03 1.165 0 +0
2018-07-04 2018-06-29 1.176 0 +0
2018-07-03 2018-06-28 1.155 0 +0
2018-06-29 2018-06-27 1.155 0 +0
2018-06-28 2018-06-26 1.165 0 +0
2018-06-27 2018-06-25 1.176 0 +0
2018-06-26 2018-06-22 1.186 0 +0
2018-06-25 2018-06-21 1.176 0 +0
2018-06-22 2018-06-20 1.165 0 +0
2018-06-21 2018-06-19 1.155 0 +0
2018-06-20 2018-06-15 1.176 0 +0
2018-06-19 2018-06-14 1.176 0 +0
2018-06-15 2018-06-13 1.186 0 +0
2018-06-14 2018-06-12 1.202 0 +0
2018-06-13 2018-06-11 1.191 0 +0
2018-06-12 2018-06-08 1.191 0 +0
2018-06-11 2018-06-07 1.191 0 +0
2018-06-08 2018-06-06 1.181 0 +0
2018-06-07 2018-06-05 1.170 0 +0
2018-06-06 2018-06-04 1.181 0 +0
2018-06-05 2018-06-01 1.170 0 +0
2018-06-04 2018-05-31 1.181 0 +0
2018-06-01 2018-05-30 1.170 0 +0
2018-05-31 2018-05-29 1.160 0 +0
2018-05-30 2018-05-28 1.160 0 +0
2018-05-29 2018-05-25 1.160 0 +0
2018-05-28 2018-05-24 1.160 0 +0
2018-05-25 2018-05-23 1.160 0 +0
2018-05-24 2018-05-21 1.181 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.160 0 +0
2018-05-18 2018-05-16 1.149 0 +0
2018-05-17 2018-05-15 1.149 0 +0
2018-05-16 2018-05-14 1.170 0 +0
2018-05-15 2018-05-11 1.149 0 +0
2018-05-14 2018-05-10 1.128 0 +0
2018-05-11 2018-05-09 1.128 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.107 0 +0
2018-05-08 2018-05-04 1.097 0 +0
2018-05-07 2018-05-03 1.107 0 +0
2018-05-04 2018-05-02 1.097 0 +0
2018-05-03 2018-04-30 1.107 0 +0
2018-05-02 2018-04-27 1.097 0 +0
2018-04-30 2018-04-26 1.075 0 +0
2018-04-27 2018-04-25 1.086 0 +0
2018-04-26 2018-04-24 1.086 0 +0
2018-04-25 2018-04-23 1.086 0 +0
2018-04-24 2018-04-20 1.086 0 +0
2018-04-23 2018-04-19 1.097 0 +0
2018-04-20 2018-04-18 1.097 0 +0
2018-04-19 2018-04-17 1.097 0 +0
2018-04-18 2018-04-16 1.086 0 +0
2018-04-17 2018-04-13 1.118 0 +0
2018-04-16 2018-04-12 1.107 0 +0
2018-04-13 2018-04-11 1.149 0 +0
2018-04-12 2018-04-10 1.139 0 +0
2018-04-11 2018-04-09 1.160 0 +0
2018-04-10 2018-04-06 1.160 0 +0
2018-04-09 2018-04-04 1.139 0 +0
2018-04-06 2018-04-03 1.149 0 +0
2018-04-04 2018-03-29 1.128 0 +0
2018-04-03 2018-03-28 1.139 0 +0
2018-03-29 2018-03-27 1.160 0 +0
2018-03-28 2018-03-26 1.149 0 +0
2018-03-27 2018-03-23 1.128 0 +0
2018-03-26 2018-03-22 1.160 0 +0
2018-03-23 2018-03-21 1.170 0 +0
2018-03-22 2018-03-20 1.191 0 +0
2018-03-21 2018-03-19 1.202 0 +0
2018-03-20 2018-03-16 1.191 0 +0
2018-03-19 2018-03-15 1.191 0 +0
2018-03-16 2018-03-14 1.181 0 +0
2018-03-15 2018-03-13 1.191 0 +0
2018-03-14 2018-03-12 1.191 0 +0
2018-03-13 2018-03-09 1.181 0 +0
2018-03-12 2018-03-08 1.181 0 +0
2018-03-09 2018-03-07 1.202 0 +0
2018-03-08 2018-03-06 1.202 0 +0
2018-03-07 2018-03-05 1.181 0 +0
2018-03-06 2018-03-02 1.191 0 +0
2018-03-05 2018-03-01 1.202 0 +0
2018-03-02 2018-02-28 1.170 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.107 0 +0
2018-02-27 2018-02-23 1.107 0 +0
2018-02-26 2018-02-22 1.107 0 +0
2018-02-23 2018-02-21 1.107 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.065 0 +0
2018-02-20 2018-02-13 1.023 0 +0
2018-02-14 2018-02-12 0.991 0 +0
2018-02-13 2018-02-09 0.970 0 +0
2018-02-12 2018-02-08 0.991 0 +0
2018-02-09 2018-02-07 1.012 0 +0
2018-02-08 2018-02-06 1.002 0 +0
2018-02-07 2018-02-05 1.033 0 +0
2018-02-06 2018-02-02 1.054 0 +0
2018-02-05 2018-02-01 1.054 0 +0
2018-02-02 2018-01-31 1.044 0 +0
2018-02-01 2018-01-30 1.065 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 1.012 0 +0
2018-01-29 2018-01-25 1.012 0 +0
2018-01-26 2018-01-24 1.012 0 +0
2018-01-25 2018-01-23 1.012 0 +0
2018-01-24 2018-01-22 1.012 0 +0
2018-01-23 2018-01-19 1.033 0 +0
2018-01-22 2018-01-18 1.033 0 +0
2018-01-19 2018-01-17 1.033 0 +0
2018-01-18 2018-01-16 1.033 0 +0
2018-01-17 2018-01-15 1.023 0 +0
2018-01-16 2018-01-12 1.023 0 +0
2018-01-15 2018-01-11 1.023 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 1.023 0 +0
2018-01-10 2018-01-08 1.033 0 +0
2018-01-09 2018-01-05 1.033 0 +0
2018-01-08 2018-01-04 1.033 0 +0
2018-01-05 2018-01-03 1.044 0 +0
2018-01-04 2018-01-02 1.033 0 +0
2018-01-03 2017-12-29 1.033 0 +0
2018-01-02 2017-12-28 1.033 0 +0
2017-12-29 2017-12-27 1.023 0 +0
2017-12-28 2017-12-22 1.023 0 +0
2017-12-27 2017-12-21 1.002 0 +0
2017-12-22 2017-12-20 1.012 0 +0
2017-12-21 2017-12-19 1.023 0 +0
2017-12-20 2017-12-18 1.023 0 +0
2017-12-19 2017-12-15 1.002 0 +0
2017-12-18 2017-12-14 0.981 0 +0
2017-12-15 2017-12-13 1.002 0 +0
2017-12-14 2017-12-12 0.991 0 +0
2017-12-13 2017-12-11 0.991 0 +0
2017-12-12 2017-12-08 0.981 0 +0
2017-12-11 2017-12-07 0.959 0 +0
2017-12-08 2017-12-06 0.959 0 +0
2017-12-07 2017-12-05 0.959 0 +0
2017-12-06 2017-12-04 0.970 0 +0
2017-12-05 2017-12-01 0.970 0 +0
2017-12-04 2017-11-30 0.970 0 +0
2017-12-01 2017-11-29 0.991 0 +0
2017-11-30 2017-11-28 0.991 0 +0
2017-11-29 2017-11-27 0.981 0 +0
2017-11-28 2017-11-24 0.981 0 +0
2017-11-27 2017-11-23 0.981 0 +0
2017-11-24 2017-11-22 0.991 0 +0
2017-11-23 2017-11-21 0.991 0 +0
2017-11-22 2017-11-20 1.002 0 +0
2017-11-21 2017-11-17 0.991 0 +0
2017-11-20 2017-11-16 0.981 0 +0
2017-11-17 2017-11-15 0.981 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.981 0 +0
2017-11-14 2017-11-10 0.981 0 +0
2017-11-13 2017-11-09 0.970 0 +0
2017-11-10 2017-11-08 0.981 0 +0
2017-11-09 2017-11-07 1.002 0 +0
2017-11-08 2017-11-06 0.970 0 +0
2017-11-07 2017-11-03 0.991 0 +0
2017-11-06 2017-11-02 0.970 0 +0
2017-11-03 2017-11-01 0.938 0 +0
2017-11-02 2017-10-31 0.928 0 +0
2017-11-01 2017-10-30 0.928 0 +0
2017-10-31 2017-10-27 0.928 0 +0
2017-10-30 2017-10-26 0.886 0 +0
2017-10-27 2017-10-25 0.886 0 +0
2017-10-26 2017-10-24 0.886 0 +0
2017-10-25 2017-10-23 0.886 0 +0
2017-10-24 2017-10-20 0.886 0 +0
2017-10-23 2017-10-19 0.875 0 +0
2017-10-20 2017-10-18 0.886 0 +0
2017-10-19 2017-10-17 0.886 0 +0
2017-10-18 2017-10-16 0.875 0 +0
2017-10-17 2017-10-13 0.875 0 +0
2017-10-16 2017-10-12 0.875 0 +0
2017-10-13 2017-10-11 0.865 0 +0
2017-10-12 2017-10-10 0.854 0 +0
2017-10-11 2017-10-09 0.854 0 +0
2017-10-10 2017-10-06 0.854 0 +0
2017-10-09 2017-10-04 0.854 0 +0
2017-10-06 2017-10-03 0.843 0 +0
2017-10-04 2017-09-29 0.843 0 +0
2017-10-03 2017-09-28 0.843 0 +0
2017-09-29 2017-09-27 0.833 0 +0
2017-09-28 2017-09-26 0.812 0 +0
2017-09-27 2017-09-25 0.812 0 +0
2017-09-26 2017-09-22 0.833 0 +0
2017-09-25 2017-09-21 0.865 0 +0
2017-09-22 2017-09-20 0.865 0 +0
2017-09-21 2017-09-19 0.865 0 +0
2017-09-20 2017-09-18 0.865 0 +0
2017-09-19 2017-09-15 0.843 0 +0
2017-09-18 2017-09-14 0.843 0 +0
2017-09-15 2017-09-13 0.780 0 +0
2017-09-14 2017-09-12 0.780 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.770 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.770 0 +0
2017-09-07 2017-09-05 0.770 0 +0
2017-09-06 2017-09-04 0.749 0 +0
2017-09-05 2017-09-01 0.738 0 +0
2017-09-04 2017-08-31 0.728 0 +0
2017-09-01 2017-08-30 0.738 0 +0
2017-08-31 2017-08-29 0.738 0 +0
2017-08-30 2017-08-28 0.728 0 +0
2017-08-29 2017-08-25 0.706 0 +0
2017-08-28 2017-08-24 0.706 0 +0
2017-08-25 2017-08-22 0.706 0 +0
2017-08-24 2017-08-21 0.706 0 +0
2017-08-22 2017-08-18 0.706 0 +0
2017-08-21 2017-08-17 0.706 0 +0
2017-08-18 2017-08-16 0.706 0 +0
2017-08-17 2017-08-15 0.728 0 +0
2017-08-16 2017-08-14 0.717 0 +0
2017-08-15 2017-08-11 0.728 0 +0
2017-08-14 2017-08-10 0.738 0 +0
2017-08-11 2017-08-09 0.717 0 +0
2017-08-10 2017-08-08 0.728 0 +0
2017-08-09 2017-08-07 0.728 0 +0
2017-08-08 2017-08-04 0.728 0 +0
2017-08-07 2017-08-03 0.717 0 +0
2017-08-04 2017-08-02 0.728 0 +0
2017-08-03 2017-08-01 0.728 0 +0
2017-08-02 2017-07-31 0.728 0 +0
2017-08-01 2017-07-28 0.717 0 +0
2017-07-31 2017-07-27 0.728 0 +0
2017-07-28 2017-07-26 0.728 0 +0
2017-07-27 2017-07-25 0.738 0 +0
2017-07-26 2017-07-24 0.738 0 +0
2017-07-25 2017-07-21 0.749 0 +0
2017-07-24 2017-07-20 0.749 0 +0
2017-07-21 2017-07-19 0.759 0 +0
2017-07-20 2017-07-18 0.738 0 +0
2017-07-19 2017-07-17 0.738 0 +0
2017-07-18 2017-07-14 0.738 0 +0
2017-07-17 2017-07-13 0.738 0 +0
2017-07-14 2017-07-12 0.728 0 +0
2017-07-13 2017-07-11 0.717 0 +0
2017-07-12 2017-07-10 0.717 0 +0
2017-07-11 2017-07-07 0.717 0 +0
2017-07-10 2017-07-06 0.717 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.728 0 +0
2017-07-05 2017-07-03 0.738 0 +0
2017-07-04 2017-06-30 0.738 0 +0
2017-07-03 2017-06-29 0.738 0 +0
2017-06-30 2017-06-28 0.728 0 +0
2017-06-29 2017-06-27 0.738 0 +0
2017-06-28 2017-06-26 0.738 0 +0
2017-06-27 2017-06-23 0.738 0 +0
2017-06-26 2017-06-22 0.738 0 +0
2017-06-23 2017-06-21 0.728 0 +0
2017-06-22 2017-06-20 0.728 0 +0
2017-06-21 2017-06-19 0.728 0 +0
2017-06-20 2017-06-16 0.717 0 +0
2017-06-19 2017-06-15 0.717 0 +0
2017-06-16 2017-06-14 0.728 0 +0
2017-06-15 2017-06-13 0.742 0 +0
2017-06-14 2017-06-12 0.731 0 +0
2017-06-13 2017-06-09 0.731 0 +0
2017-06-12 2017-06-08 0.731 0 +0
2017-06-09 2017-06-07 0.721 0 +0
2017-06-08 2017-06-06 0.721 0 +0
2017-06-07 2017-06-05 0.721 0 +0
2017-06-06 2017-06-02 0.731 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.710 0 +0
2017-06-01 2017-05-29 0.710 0 +0
2017-05-31 2017-05-26 0.710 0 +0
2017-05-29 2017-05-25 0.710 0 +0
2017-05-26 2017-05-24 0.710 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.721 0 +0
2017-05-23 2017-05-19 0.721 0 +0
2017-05-22 2017-05-18 0.710 0 +0
2017-05-19 2017-05-17 0.721 0 +0
2017-05-18 2017-05-16 0.731 0 +0
2017-05-17 2017-05-15 0.742 0 +0
2017-05-16 2017-05-12 0.742 0 +0
2017-05-15 2017-05-11 0.742 0 +0
2017-05-12 2017-05-10 0.731 0 +0
2017-05-11 2017-05-09 0.742 0 +0
2017-05-10 2017-05-08 0.753 0 +0
2017-05-09 2017-05-05 0.742 0 +0
2017-05-08 2017-05-04 0.742 0 +0
2017-05-05 2017-05-02 0.742 0 +0
2017-05-04 2017-04-28 0.742 0 +0
2017-05-02 2017-04-27 0.742 0 +0
2017-04-28 2017-04-26 0.742 0 +0
2017-04-27 2017-04-25 0.763 0 +0
2017-04-26 2017-04-24 0.753 0 +0
2017-04-25 2017-04-21 0.753 0 +0
2017-04-24 2017-04-20 0.742 0 +0
2017-04-21 2017-04-19 0.753 0 +0
2017-04-20 2017-04-18 0.731 0 +0
2017-04-19 2017-04-13 0.742 0 +0
2017-04-18 2017-04-12 0.753 0 +0
2017-04-13 2017-04-11 0.753 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.753 0 +0
2017-04-07 2017-04-05 0.795 0 +0
2017-04-06 2017-04-03 0.795 0 +0
2017-04-05 2017-03-31 0.795 0 +0
2017-04-03 2017-03-30 0.774 0 +0
2017-03-31 2017-03-29 0.774 0 +0
2017-03-30 2017-03-28 0.774 0 +0
2017-03-29 2017-03-27 0.774 0 +0
2017-03-28 2017-03-24 0.784 0 +0
2017-03-27 2017-03-23 0.795 0 +0
2017-03-24 2017-03-22 0.806 0 +0
2017-03-23 2017-03-21 0.816 0 +0
2017-03-22 2017-03-20 0.827 0 +0
2017-03-21 2017-03-17 0.827 0 +0
2017-03-20 2017-03-16 0.827 0 +0
2017-03-17 2017-03-15 0.816 0 +0
2017-03-16 2017-03-14 0.816 0 +0
2017-03-15 2017-03-13 0.827 0 +0
2017-03-14 2017-03-10 0.827 0 +0
2017-03-13 2017-03-09 0.816 0 +0
2017-03-10 2017-03-08 0.827 0 +0
2017-03-09 2017-03-07 0.827 0 +0
2017-03-08 2017-03-06 0.816 0 +0
2017-03-07 2017-03-03 0.816 0 +0
2017-03-06 2017-03-02 0.827 0 +0
2017-03-03 2017-03-01 0.816 0 +0
2017-03-02 2017-02-28 0.816 0 +0
2017-03-01 2017-02-27 0.816 0 +0
2017-02-28 2017-02-24 0.816 0 +0
2017-02-27 2017-02-23 0.816 0 +0
2017-02-24 2017-02-22 0.827 0 +0
2017-02-23 2017-02-21 0.816 0 +0
2017-02-22 2017-02-20 0.827 0 +0
2017-02-21 2017-02-17 0.827 0 +0
2017-02-20 2017-02-16 0.827 0 +0
2017-02-17 2017-02-15 0.827 0 +0
2017-02-16 2017-02-14 0.816 0 +0
2017-02-15 2017-02-13 0.827 0 +0
2017-02-14 2017-02-10 0.827 0 +0
2017-02-13 2017-02-09 0.827 0 +0
2017-02-10 2017-02-08 0.816 0 +0
2017-02-09 2017-02-07 0.827 0 +0
2017-02-08 2017-02-06 0.816 0 +0
2017-02-07 2017-02-03 0.816 0 +0
2017-02-06 2017-02-02 0.795 0 +0
2017-02-03 2017-02-01 0.795 0 +0
2017-02-02 2017-01-27 0.806 0 +0
2017-02-01 2017-01-25 0.806 0 +0
2017-01-26 2017-01-24 0.806 0 +0
2017-01-25 2017-01-23 0.806 0 +0
2017-01-24 2017-01-20 0.795 0 +0
2017-01-23 2017-01-19 0.795 0 +0
2017-01-20 2017-01-18 0.795 0 +0
2017-01-19 2017-01-17 0.763 0 +0
2017-01-18 2017-01-16 0.763 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.753 0 +0
2017-01-13 2017-01-11 0.753 0 +0
2017-01-12 2017-01-10 0.753 0 +0
2017-01-11 2017-01-09 0.753 0 +0
2017-01-10 2017-01-06 0.763 0 +0
2017-01-09 2017-01-05 0.742 0 +0
2017-01-06 2017-01-04 0.753 0 +0
2017-01-05 2017-01-03 0.753 0 +0
2017-01-04 2016-12-30 0.763 0 +0
2017-01-03 2016-12-29 0.753 0 +0
2016-12-30 2016-12-28 0.753 0 +0
2016-12-29 2016-12-23 0.742 0 +0
2016-12-28 2016-12-22 0.742 0 +0
2016-12-23 2016-12-21 0.742 0 +0
2016-12-22 2016-12-20 0.742 0 +0
2016-12-21 2016-12-19 0.753 0 +0
2016-12-20 2016-12-16 0.753 0 +0
2016-12-19 2016-12-15 0.763 0 +0
2016-12-16 2016-12-14 0.763 0 +0
2016-12-15 2016-12-13 0.753 0 +0
2016-12-14 2016-12-12 0.753 0 +0
2016-12-13 2016-12-09 0.753 0 +0
2016-12-12 2016-12-08 0.753 0 +0
2016-12-09 2016-12-07 0.753 0 +0
2016-12-08 2016-12-06 0.753 0 +0
2016-12-07 2016-12-05 0.753 0 +0
2016-12-06 2016-12-02 0.731 0 +0
2016-12-05 2016-12-01 0.763 0 +0
2016-12-02 2016-11-30 0.753 0 +0
2016-12-01 2016-11-29 0.753 0 +0
2016-11-30 2016-11-28 0.763 0 +0
2016-11-29 2016-11-25 0.763 0 +0
2016-11-28 2016-11-24 0.763 0 +0
2016-11-25 2016-11-23 0.784 0 +0
2016-11-24 2016-11-22 0.795 0 +0
2016-11-23 2016-11-21 0.806 0 +0
2016-11-22 2016-11-18 0.806 0 +0
2016-11-21 2016-11-17 0.806 0 +0
2016-11-18 2016-11-16 0.806 0 +0
2016-11-17 2016-11-15 0.806 0 +0
2016-11-16 2016-11-14 0.806 0 +0
2016-11-15 2016-11-11 0.806 0 +0
2016-11-14 2016-11-10 0.816 0 +0
2016-11-11 2016-11-09 0.806 0 +0
2016-11-10 2016-11-08 0.816 0 +0
2016-11-09 2016-11-07 0.816 0 +0
2016-11-08 2016-11-04 0.816 0 +0
2016-11-07 2016-11-03 0.816 0 +0
2016-11-04 2016-11-02 0.806 0 +0
2016-11-03 2016-11-01 0.816 0 +0
2016-11-02 2016-10-31 0.816 0 +0
2016-11-01 2016-10-28 0.816 0 +0
2016-10-31 2016-10-27 0.806 0 +0
2016-10-28 2016-10-26 0.816 0 +0
2016-10-27 2016-10-25 0.838 0 +0
2016-10-26 2016-10-24 0.838 0 +0
2016-10-25 2016-10-20 0.859 0 +0
2016-10-24 2016-10-19 0.859 0 +0
2016-10-20 2016-10-18 0.869 0 +0
2016-10-19 2016-10-17 0.869 0 +0
2016-10-18 2016-10-14 0.869 0 +0
2016-10-17 2016-10-13 0.859 0 +0
2016-10-14 2016-10-12 0.859 0 +0
2016-10-13 2016-10-11 0.869 0 +0
2016-10-12 2016-10-07 0.859 0 +0
2016-10-11 2016-10-06 0.869 0 +0
2016-10-07 2016-10-05 0.869 0 +0
2016-10-06 2016-10-04 0.869 0 +0
2016-10-05 2016-10-03 0.869 0 +0
2016-10-04 2016-09-30 0.859 0 +0
2016-10-03 2016-09-29 0.869 0 +0
2016-09-30 2016-09-28 0.869 0 +0
2016-09-29 2016-09-27 0.869 0 +0
2016-09-28 2016-09-26 0.869 0 +0
2016-09-27 2016-09-23 0.869 0 +0
2016-09-26 2016-09-22 0.880 0 +0
2016-09-23 2016-09-21 0.880 0 +0
2016-09-22 2016-09-20 0.880 0 +0
2016-09-21 2016-09-19 0.901 0 +0
2016-09-20 2016-09-15 0.901 0 +0
2016-09-19 2016-09-14 0.891 0 +0
2016-09-15 2016-09-13 0.891 0 +0
2016-09-14 2016-09-12 0.891 0 +0
2016-09-13 2016-09-09 0.901 0 +0
2016-09-12 2016-09-08 0.901 0 +0
2016-09-09 2016-09-07 0.901 0 +0
2016-09-08 2016-09-06 0.912 0 +0
2016-09-07 2016-09-05 0.922 0 +0
2016-09-06 2016-09-02 0.912 0 +0
2016-09-05 2016-09-01 0.912 0 +0
2016-09-02 2016-08-31 0.901 0 +0
2016-09-01 2016-08-30 0.880 0 +0
2016-08-31 2016-08-29 0.880 0 +0
2016-08-30 2016-08-26 0.891 0 +0
2016-08-29 2016-08-25 0.880 0 +0
2016-08-26 2016-08-24 0.869 0 +0
2016-08-25 2016-08-23 0.880 0 +0
2016-08-24 2016-08-22 0.869 0 +0
2016-08-23 2016-08-19 0.891 0 +0
2016-08-22 2016-08-18 0.901 0 +0
2016-08-19 2016-08-17 0.891 0 +0
2016-08-18 2016-08-16 0.891 0 +0
2016-08-17 2016-08-15 0.891 0 +0
2016-08-16 2016-08-12 0.891 0 +0
2016-08-15 2016-08-11 0.880 0 +0
2016-08-12 2016-08-10 0.880 0 +0
2016-08-11 2016-08-09 0.880 0 +0
2016-08-10 2016-08-08 0.891 0 +0
2016-08-09 2016-08-05 0.880 0 +0
2016-08-08 2016-08-04 0.859 0 +0
2016-08-05 2016-08-03 0.869 0 +0
2016-08-04 2016-08-01 0.880 0 +0
2016-08-03 2016-07-29 0.869 0 +0
2016-08-01 2016-07-28 0.880 0 +0
2016-07-29 2016-07-27 0.891 0 +0
2016-07-28 2016-07-26 0.901 0 +0
2016-07-27 2016-07-25 0.901 0 +0
2016-07-26 2016-07-22 0.922 0 +0
2016-07-25 2016-07-21 0.922 0 +0
2016-07-22 2016-07-20 0.922 0 +0
2016-07-21 2016-07-19 0.912 0 +0
2016-07-20 2016-07-18 0.922 0 +0
2016-07-19 2016-07-15 0.922 0 +0
2016-07-18 2016-07-14 0.922 0 +0
2016-07-15 2016-07-13 0.912 0 +0
2016-07-14 2016-07-12 0.922 0 +0
2016-07-13 2016-07-11 0.922 0 +0
2016-07-12 2016-07-08 0.912 0 +0
2016-07-11 2016-07-07 0.922 0 +0
2016-07-08 2016-07-06 0.912 0 +0
2016-07-07 2016-07-05 0.922 0 +0
2016-07-06 2016-07-04 0.933 0 +0
2016-07-05 2016-06-30 0.922 0 +0
2016-07-04 2016-06-29 0.922 0 +0
2016-06-30 2016-06-28 0.922 0 +0
2016-06-29 2016-06-27 0.922 0 +0
2016-06-28 2016-06-24 0.912 0 +0
2016-06-27 2016-06-23 0.933 0 +0
2016-06-24 2016-06-22 0.922 0 +0
2016-06-23 2016-06-21 0.912 0 +0
2016-06-22 2016-06-20 0.901 0 +0
2016-06-21 2016-06-17 0.891 0 +0
2016-06-20 2016-06-16 0.880 0 +0
2016-06-17 2016-06-15 0.891 0 +0
2016-06-16 2016-06-14 0.891 0 +0
2016-06-15 2016-06-13 0.970 0 +0
2016-06-14 2016-06-10 0.981 0 +0
2016-06-13 2016-06-08 0.981 0 +0
2016-06-10 2016-06-07 0.981 0 +0
2016-06-08 2016-06-06 0.981 0 +0
2016-06-07 2016-06-03 0.970 0 +0
2016-06-06 2016-06-02 0.970 0 +0
2016-06-03 2016-06-01 0.970 0 +0
2016-06-02 2016-05-31 0.981 0 +0
2016-06-01 2016-05-30 0.970 0 +0
2016-05-31 2016-05-27 0.981 0 +0
2016-05-30 2016-05-26 0.959 0 +0
2016-05-27 2016-05-25 0.970 0 +0
2016-05-26 2016-05-24 0.926 0 +0
2016-05-25 2016-05-23 0.915 0 +0
2016-05-24 2016-05-20 0.926 0 +0
2016-05-23 2016-05-19 0.903 0 +0
2016-05-20 2016-05-18 0.915 0 +0
2016-05-19 2016-05-17 0.926 0 +0
2016-05-18 2016-05-16 0.903 0 +0
2016-05-17 2016-05-13 0.870 0 +0
2016-05-16 2016-05-12 0.836 0 +0
2016-05-13 2016-05-11 0.836 0 +0
2016-05-12 2016-05-10 0.825 0 +0
2016-05-11 2016-05-09 0.836 0 +0
2016-05-10 2016-05-06 0.836 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.926 0 +0
2016-05-05 2016-05-03 0.937 0 +0
2016-05-04 2016-04-29 0.948 0 +0
2016-05-03 2016-04-28 0.959 0 +0
2016-04-29 2016-04-27 0.981 0 +0
2016-04-28 2016-04-26 0.981 0 +0
2016-04-27 2016-04-25 0.981 0 +0
2016-04-26 2016-04-22 0.981 0 +0
2016-04-25 2016-04-21 0.993 0 +0
2016-04-22 2016-04-20 0.970 0 +0
2016-04-21 2016-04-19 0.993 0 +0
2016-04-20 2016-04-18 0.981 0 +0
2016-04-19 2016-04-15 0.981 0 -1,540,215
2016-04-11 2016-04-07 0.970 1,540,215 -89,666 0.06% 1,494,419
2016-03-24 2016-03-22 0.959 1,629,881 -8,967 0.07% 1,563,242
2016-03-23 2016-03-21 0.981 1,638,848 +5,380 0.07% 1,608,397
2016-03-22 2016-03-18 0.948 1,633,468 -116,565 0.07% 1,548,465
2016-03-14 2016-03-10 0.926 1,750,033 -8,967 0.07% 1,619,930
2016-03-09 2016-03-07 0.892 1,759,000 +89,666 0.07% 1,569,378
2016-03-02 2016-02-29 0.859 1,669,334 -26,900 0.07% 1,433,527
2016-02-17 2016-02-15 0.870 1,696,234 -8,966 0.07% 1,475,544
2016-02-03 2016-02-01 0.848 1,705,200 +62,766 0.07% 1,445,309
2016-01-29 2016-01-27 0.848 1,642,434 -21,830 0.07% 1,392,109
2016-01-22 2016-01-20 0.836 1,664,264 -89,666 0.07% 1,392,052
2016-01-21 2016-01-19 0.859 1,753,930 -35,867 0.07% 1,506,173
2016-01-20 2016-01-18 0.836 1,789,797 -152,432 0.07% 1,497,052
2016-01-19 2016-01-15 0.848 1,942,229 -26,900 0.08% 1,646,212
2016-01-13 2016-01-11 0.859 1,969,129 +206,232 0.08% 1,690,973
2016-01-12 2016-01-08 0.870 1,762,897 -44,833 0.07% 1,533,534
2016-01-04 2015-12-29 0.825 1,807,730 +44,833 0.07% 1,491,891
2015-12-22 2015-12-18 0.836 1,762,897 -268,998 0.07% 1,474,552
2015-12-14 2015-12-10 0.836 2,031,895 +268,998 0.08% 1,699,552
2015-11-05 2015-11-03 0.870 1,762,897 -116,566 0.07% 1,533,534
2015-11-03 2015-10-30 0.848 1,879,463 +26,900 0.08% 1,593,013
2015-09-30 2015-09-25 0.792 1,852,563 -26,900 0.08% 1,466,909
2015-09-29 2015-09-24 0.792 1,879,463 -44,833 0.08% 1,488,209
2015-08-25 2015-08-21 0.859 1,924,296 -125,532 0.08% 1,652,473
2015-08-24 2015-08-20 0.825 2,049,828 -107,600 0.09% 1,691,691
2015-07-31 2015-07-29 0.926 2,157,428 -815,961 0.09% 1,997,038
2015-07-30 2015-07-28 0.915 2,973,389 -89,666 0.12% 2,719,177
2015-07-28 2015-07-24 0.892 3,063,055 +125,532 0.13% 2,732,855
2015-07-27 2015-07-23 0.892 2,937,523 +8,967 0.12% 2,620,856
2015-07-22 2015-07-20 0.937 2,928,556 -17,933 0.12% 2,743,498
2015-07-16 2015-07-14 0.926 2,946,489 +8,966 0.12% 2,727,437
2015-07-15 2015-07-13 0.937 2,937,523 -8,966 0.12% 2,751,898
2015-07-13 2015-07-09 0.870 2,946,489 +17,933 0.12% 2,563,134
2015-07-10 2015-07-08 0.836 2,928,556 +44,833 0.12% 2,449,552
2015-07-08 2015-07-06 0.926 2,883,723 -62,766 0.12% 2,669,337
2015-07-07 2015-07-03 0.948 2,946,489 +8,966 0.12% 2,793,158
2015-06-26 2015-06-24 1.082 2,937,523 -26,899 0.12% 3,177,787
2015-06-25 2015-06-23 1.082 2,964,422 +35,866 0.12% 3,206,887
2015-06-24 2015-06-22 1.104 2,928,556 +35,866 0.12% 3,233,408
2015-06-23 2015-06-19 1.104 2,892,690 -26,899 0.12% 3,193,809
2015-06-22 2015-06-18 1.126 2,919,589 -80,700 0.12% 3,288,629
2015-06-19 2015-06-17 1.015 3,000,289 +17,933 0.12% 3,044,923
2015-06-17 2015-06-15 1.004 2,982,356 -26,899 0.12% 2,993,462
2015-06-12 2015-06-10 0.959 3,009,255 +53,799 0.13% 2,886,219
2015-06-10 2015-06-08 1.026 2,955,456 +26,900 0.12% 3,032,384
2015-06-08 2015-06-04 1.093 2,928,556 +98,633 0.12% 3,200,748
2015-06-05 2015-06-03 1.138 2,829,923 -23,762 0.12% 3,219,190
2015-06-04 2015-06-02 1.182 2,853,685 +170,366 0.12% 3,373,523
2015-06-03 2015-06-01 1.227 2,683,319 +17,933 0.11% 3,291,826
2015-06-01 2015-05-28 1.260 2,665,386 +107,599 0.11% 3,359,003
2015-05-29 2015-05-27 1.115 2,557,787 +367,631 0.11% 2,852,569
2015-05-28 2015-05-26 1.026 2,190,156 -98,632 0.09% 2,247,164
2015-05-27 2015-05-22 1.037 2,288,788 -83,390 0.10% 2,373,889
2015-05-26 2015-05-21 1.048 2,372,178 +1,040,754 0.10% 2,486,835
2015-05-22 2015-05-20 1.160 1,331,424 -1,322,574 0.06% 1,544,264
2015-05-21 2015-05-19 0.781 2,653,998 +62,766 0.11% 2,071,908
2015-05-20 2015-05-18 0.770 2,591,232 +107,599 0.11% 1,994,009
2015-05-19 2015-05-15 0.758 2,483,633 -421,430 0.10% 1,883,511
2015-05-18 2015-05-14 0.747 2,905,063 +44,833 0.12% 2,170,712
2015-05-15 2015-05-13 0.736 2,860,230 +35,866 0.12% 2,105,313
2015-05-13 2015-05-11 0.747 2,824,364 +484,197 0.12% 2,110,412
2015-05-05 2015-04-30 0.703 2,340,167 +44,833 0.10% 1,644,217
2015-05-04 2015-04-29 0.703 2,295,334 +17,933 0.10% 1,612,717
2015-04-30 2015-04-28 0.703 2,277,401 +8,967 0.10% 1,600,118
2015-04-23 2015-04-21 0.725 2,268,434 +26,900 0.09% 1,644,415
2015-04-22 2015-04-20 0.714 2,241,534 -62,767 0.09% 1,599,916
2015-04-20 2015-04-16 0.714 2,304,301 -1,075,993 0.10% 1,644,716
2015-04-17 2015-04-15 0.714 3,380,294 +17,934 0.14% 2,412,716
2015-04-13 2015-04-09 0.714 3,362,360 +179,332 0.14% 2,399,916
2015-04-10 2015-04-08 0.714 3,183,028 +116,566 0.13% 2,271,916
2015-04-08 2015-04-01 0.725 3,066,462 -26,900 0.13% 2,222,915
2015-04-01 2015-03-30 0.703 3,093,362 +179,332 0.13% 2,173,417
2015-03-26 2015-03-24 0.736 2,914,030 -116,566 0.12% 2,144,914
2015-03-25 2015-03-23 0.725 3,030,596 +224,165 0.13% 2,196,915
2015-03-24 2015-03-20 0.736 2,806,431 -17,933 0.12% 2,065,714
2015-03-23 2015-03-19 0.736 2,824,364 +17,933 0.12% 2,078,914
2015-03-17 2015-03-13 0.725 2,806,431 +26,900 0.12% 2,034,415
2015-02-04 2015-02-02 0.691 2,779,531 +89,666 0.12% 1,921,919
2015-01-19 2015-01-15 0.703 2,689,865 -152,432 0.11% 1,889,918
2015-01-14 2015-01-12 0.714 2,842,297 +8,966 0.12% 2,028,716
2015-01-12 2015-01-08 0.714 2,833,331 +179,333 0.12% 2,022,316
2014-12-30 2014-12-24 0.703 2,653,998 +35,866 0.11% 1,864,717
2014-12-08 2014-12-04 0.703 2,618,132 -22,382 0.11% 1,839,517
2014-11-20 2014-11-18 0.736 2,640,514 -44,833 0.11% 1,943,588
2014-11-14 2014-11-12 0.736 2,685,347 +26,899 0.11% 1,976,588
2014-11-12 2014-11-10 0.736 2,658,448 +44,833 0.11% 1,956,789
2014-11-05 2014-11-03 0.725 2,613,615 +179,333 0.11% 1,894,640
2014-11-03 2014-10-30 0.725 2,434,282 -246,582 0.10% 1,764,640
2014-10-27 2014-10-23 0.736 2,680,864 -67,250 0.11% 1,973,288
2014-10-16 2014-10-14 0.725 2,748,114 +17,933 0.12% 1,992,140
2014-10-03 2014-09-29 0.680 2,730,181 -833,894 0.12% 1,857,347
2014-09-30 2014-09-26 0.725 3,564,075 +98,633 0.15% 2,583,640
2014-09-24 2014-09-22 0.781 3,465,442 +107,599 0.15% 2,705,381
2014-09-23 2014-09-19 0.803 3,357,843 +71,733 0.14% 2,696,278
2014-09-19 2014-09-17 0.836 3,286,110 -89,666 0.14% 2,748,623
2014-08-25 2014-08-21 0.714 3,375,776 -233,132 0.16% 2,409,492
2014-08-11 2014-08-07 0.680 3,608,908 -62,766 0.17% 2,455,147
2014-08-08 2014-08-06 0.669 3,671,674 +546,963 0.17% 2,456,898
2014-08-07 2014-08-05 0.669 3,124,711 +340,731 0.15% 2,090,898
2014-08-01 2014-07-30 0.613 2,783,980 -17,933 0.13% 1,707,657
2014-07-29 2014-07-25 0.636 2,801,913 +17,933 0.13% 1,781,153
2014-07-28 2014-07-24 0.636 2,783,980 -13,450 0.13% 1,769,754
2014-07-03 2014-06-30 0.613 2,797,430 -1,183,592 0.13% 1,715,907
2014-05-02 2014-04-29 0.613 3,981,022 -277,965 0.19% 2,441,907
2014-04-08 2014-04-04 0.602 4,258,987 -26,900 0.23% 2,564,909
2014-04-03 2014-04-01 0.591 4,285,887 +385,564 0.23% 2,533,310
2014-04-02 2014-03-31 0.613 3,900,323 +511,097 0.21% 2,392,407
2014-03-28 2014-03-26 0.569 3,389,226 +277,965 0.18% 1,927,714
2014-03-27 2014-03-25 0.580 3,111,261 +1,183,592 0.16% 1,804,312
2014-03-19 2014-03-17 0.613 1,927,669 -89,666 0.10% 1,182,407
2014-03-17 2014-03-13 0.647 2,017,335 +89,666 0.11% 1,304,902
2014-03-14 2014-03-12 0.691 1,927,669 +260,599 0.10% 1,332,895
2014-03-10 2014-03-06 0.625 1,667,070 -134,499 0.09% 1,041,151
2014-03-07 2014-03-05 0.625 1,801,569 -8,967 0.10% 1,125,151
2014-03-04 2014-02-28 0.636 1,810,536 +89,666 0.10% 1,150,943
2014-02-26 2014-02-24 0.658 1,720,870 -26,899 0.09% 1,132,327
2014-02-17 2014-02-13 0.580 1,747,769 -8,967 0.09% 1,013,583
2014-02-05 2014-01-30 0.463 1,756,736 -17,933 0.09% 813,067
2014-01-15 2014-01-13 0.468 1,774,669 -8,967 0.09% 831,263
2013-12-27 2013-12-20 0.468 1,783,636 +7,891 0.09% 835,463
2013-12-18 2013-12-16 0.468 1,775,745 +8,966 0.09% 831,767
2013-12-06 2013-12-04 0.541 1,766,779 -17,933 0.09% 955,643
2013-12-05 2013-12-03 0.463 1,784,712 +8,967 0.09% 826,015
2013-12-03 2013-11-29 0.491 1,775,745 +44,833 0.09% 871,375
2013-11-25 2013-11-21 0.491 1,730,912 +8,966 0.09% 849,375
2013-11-14 2013-11-12 0.513 1,721,946 -53,799 0.09% 883,383
2013-11-13 2013-11-11 0.513 1,775,745 -89,666 0.09% 910,983
2013-11-11 2013-11-07 0.507 1,865,411 +17,933 0.10% 946,581
2013-11-07 2013-11-05 0.535 1,847,478 +17,933 0.10% 988,991
2013-10-21 2013-10-17 0.636 1,829,545 +35,867 0.10% 1,163,027
2013-10-18 2013-10-16 0.485 1,793,678 +98,632 0.10% 870,173
2013-10-17 2013-10-15 0.513 1,695,046 -8,966 0.09% 869,583
2013-10-16 2013-10-11 0.480 1,704,012 +8,966 0.09% 817,171
2013-10-15 2013-10-10 0.507 1,695,046 -26,900 0.14% 860,131
2013-10-10 2013-10-08 0.468 1,721,946 +8,967 0.15% 806,567
2013-10-09 2013-10-07 0.457 1,712,979 -8,967 0.15% 783,263
2013-09-24 2013-09-19 0.435 1,721,946 -6,276 0.15% 748,955
2013-09-02 2013-08-29 0.463 1,728,222 +8,966 0.15% 799,870
2013-08-26 2013-08-22 0.457 1,719,256 -8,966 0.15% 786,133
2013-08-22 2013-08-20 0.457 1,728,222 +8,966 0.15% 790,233
2013-08-19 2013-08-15 0.463 1,719,256 +8,967 0.15% 795,720
2013-08-15 2013-08-12 0.519 1,710,289 -8,967 0.15% 886,940
2013-08-12 2013-08-08 0.491 1,719,256 -17,933 0.15% 843,655
2013-07-30 2013-07-26 0.435 1,737,189 +89,666 0.15% 755,585
2013-07-23 2013-07-19 0.435 1,647,523 +8,967 0.14% 716,585
2013-07-22 2013-07-18 0.457 1,638,556 -8,967 0.14% 749,233
2013-07-15 2013-07-11 0.441 1,647,523 +8,967 0.14% 725,772
2013-07-11 2013-07-09 0.441 1,638,556 -8,967 0.14% 721,822
2013-05-29 2013-05-27 0.335 1,647,523 -80,699 0.14% 551,219
2013-01-29 2013-01-25 0.357 1,728,222 -35,867 0.15% 616,767
2013-01-23 2013-01-21 0.368 1,764,089 +35,867 0.15% 649,241
2012-11-09 2012-11-07 0.329 1,728,222 -20,623 0.15% 568,582
2012-06-14 2012-06-12 0.374 1,748,845 +53,810 0.15% 654,002
2012-04-30 2012-04-26 0.408 1,695,035 -26,072 0.15% 692,391
2012-03-15 2012-03-13 0.483 1,721,107 +8,691 0.15% 831,767
2012-03-07 2012-03-05 0.512 1,712,416 -26,072 0.15% 876,827
2012-03-06 2012-03-02 0.512 1,738,488 -269,412 0.15% 890,177
2012-02-28 2012-02-24 0.472 2,007,900 +8,690 0.18% 947,263
2012-02-27 2012-02-23 0.512 1,999,210 -8,690 0.18% 1,023,677
2012-01-27 2012-01-20 0.460 2,007,900 -26,073 0.18% 924,159
2011-11-28 2011-11-24 0.460 2,033,973 +8,691 0.18% 936,159
2011-11-25 2011-11-23 0.472 2,025,282 -8,691 0.18% 955,463
2011-11-24 2011-11-22 0.437 2,033,973 -26,072 0.18% 889,351
2011-08-17 2011-08-15 0.472 2,060,045 -191,195 0.18% 971,863
2011-08-10 2011-08-08 0.506 2,251,240 -2,259,931 0.20% 1,139,775
2011-07-27 2011-07-25 0.408 4,511,171 +2,255,585 0.40% 1,842,649
2011-07-26 2011-07-22 0.412 2,255,586 -730,818 0.20% 929,166
2011-07-21 2011-07-19 0.421 2,986,404 -4,603 0.20% 1,256,173
2011-06-24 2011-06-22 0.400 2,991,007 -11,506 0.20% 1,195,723
2011-06-14 2011-06-10 0.469 3,002,513 +11,506 0.20% 1,409,075
2011-06-10 2011-06-08 0.469 2,991,007 -74,792 0.20% 1,403,675
2011-06-08 2011-06-03 0.504 3,065,799 +74,792 0.20% 1,545,351
2011-06-07 2011-06-02 0.512 2,991,007 +751,249 0.20% 1,532,366
2011-06-03 2011-06-01 0.504 2,239,758 -85,922 0.21% 1,128,975
2011-06-01 2011-05-30 0.446 2,325,680 +12,102 0.22% 1,037,761
2011-05-18 2011-05-16 0.504 2,313,578 -121,017 0.22% 1,166,185
2011-05-09 2011-05-05 0.537 2,434,595 +6,051 0.23% 1,307,656
2011-05-06 2011-05-04 0.554 2,428,544 -30,255 0.23% 1,344,542
2011-05-05 2011-05-03 0.551 2,458,799 +6,051 0.23% 1,354,520
2011-05-04 2011-04-29 0.544 2,452,748 -306,593 0.23% 1,333,170
2011-04-29 2011-04-27 0.544 2,759,341 +54,458 0.23% 1,499,816
2011-04-27 2011-04-21 0.544 2,704,883 +81,686 0.23% 1,470,216
2011-04-19 2011-04-15 0.544 2,623,197 -4,084 0.22% 1,425,816
2011-04-15 2011-04-13 0.544 2,627,281 +8,168 0.22% 1,428,036
2011-04-14 2011-04-12 0.551 2,619,113 +27,229 0.22% 1,442,834
2011-04-13 2011-04-11 0.588 2,591,884 +13,615 0.22% 1,523,023
2011-04-11 2011-04-07 0.602 2,578,269 +13,614 0.22% 1,552,899
2011-04-08 2011-04-06 0.602 2,564,655 -13,614 0.22% 1,544,699
2011-04-06 2011-04-01 0.588 2,578,269 -54,458 0.22% 1,515,023
2011-03-23 2011-03-21 0.610 2,632,727 -1,362 0.22% 1,605,037
2011-03-22 2011-03-18 0.610 2,634,089 -12,252 0.22% 1,605,867
2011-03-21 2011-03-17 0.602 2,646,341 -6,808 0.22% 1,593,898
2011-03-17 2011-03-15 0.595 2,653,149 +13,615 0.22% 1,578,511
2011-03-16 2011-03-14 0.602 2,639,534 -13,615 0.22% 1,589,799
2011-02-21 2011-02-17 0.617 2,653,149 -5,445 0.22% 1,636,975
2011-02-17 2011-02-15 0.602 2,658,594 +1,361 0.22% 1,601,279
2011-02-16 2011-02-14 0.595 2,657,233 +1,361 0.22% 1,580,941
2011-02-15 2011-02-11 0.588 2,655,872 +2,723 0.22% 1,560,623
2011-02-09 2011-02-07 0.610 2,653,149 +13,615 0.22% 1,617,487
2011-01-28 2011-01-26 0.632 2,639,534 -47,651 0.22% 1,667,350
2011-01-25 2011-01-21 0.602 2,687,185 -9,530 0.23% 1,618,499
2011-01-24 2011-01-20 0.588 2,696,715 +13,615 0.23% 1,584,623
2011-01-11 2011-01-07 0.588 2,683,100 +20,421 0.23% 1,576,623
2011-01-03 2010-12-29 0.588 2,662,679 -13,614 0.22% 1,564,623
2010-12-30 2010-12-28 0.573 2,676,293 +13,614 0.23% 1,533,308
2010-12-23 2010-12-21 0.602 2,662,679 +340,361 0.22% 1,603,739
2010-12-09 2010-12-07 0.610 2,322,318 -13,615 0.20% 1,415,796
2010-12-03 2010-12-01 0.632 2,335,933 -296,794 0.20% 1,475,570
2010-12-02 2010-11-30 0.646 2,632,727 -40,843 0.22% 1,701,725
2010-12-01 2010-11-29 0.595 2,673,570 -40,844 0.23% 1,590,661
2010-11-25 2010-11-23 0.566 2,714,414 +27,229 0.23% 1,535,210
2010-11-24 2010-11-22 0.580 2,687,185 -27,229 0.23% 1,559,286
2010-11-23 2010-11-19 0.566 2,714,414 +27,229 0.23% 1,535,210
2010-11-19 2010-11-17 0.580 2,687,185 -13,614 0.23% 1,559,286
2010-11-18 2010-11-16 0.566 2,700,799 +27,229 0.23% 1,527,510
2010-11-17 2010-11-15 0.566 2,673,570 +20,421 0.23% 1,512,110
2010-11-10 2010-11-08 0.588 2,653,149 +68,072 0.22% 1,559,023
2010-11-09 2010-11-05 0.588 2,585,077 -34,036 0.22% 1,519,023
2010-11-08 2010-11-04 0.573 2,619,113 +20,422 0.22% 1,500,548
2010-11-05 2010-11-03 0.588 2,598,691 -13,614 0.22% 1,527,023
2010-11-03 2010-11-01 0.580 2,612,305 -13,615 0.22% 1,515,835
2010-11-02 2010-10-29 0.566 2,625,920 -13,614 0.22% 1,485,160
2010-10-29 2010-10-27 0.573 2,639,534 -13,615 0.22% 1,512,247
2010-10-28 2010-10-26 0.573 2,653,149 +13,615 0.22% 1,520,048
2010-10-25 2010-10-21 0.573 2,639,534 -13,615 0.22% 1,512,247
2010-10-22 2010-10-20 0.588 2,653,149 -27,229 0.22% 1,559,023
2010-10-21 2010-10-19 0.573 2,680,378 -40,843 0.23% 1,535,648
2010-10-20 2010-10-18 0.566 2,721,221 +13,615 0.23% 1,539,060
2010-10-18 2010-10-14 0.580 2,707,606 -27,229 0.23% 1,571,135
2010-10-14 2010-10-12 0.566 2,734,835 -28,590 0.23% 1,546,760
2010-10-12 2010-10-08 0.573 2,763,425 +27,228 0.23% 1,583,227
2010-10-08 2010-10-06 0.573 2,736,197 -13,614 0.23% 1,567,628
2010-10-07 2010-10-05 0.588 2,749,811 -8,169 0.23% 1,615,823
2010-10-06 2010-10-04 0.588 2,757,980 -5,445 0.23% 1,620,623
2010-10-04 2010-09-29 0.573 2,763,425 -14,976 0.23% 1,583,227
2010-09-30 2010-09-28 0.573 2,778,401 +40,843 0.23% 1,591,807
2010-09-29 2010-09-27 0.602 2,737,558 +14,976 0.23% 1,648,839
2010-09-27 2010-09-22 0.573 2,722,582 +20,421 0.23% 1,559,827
2010-09-24 2010-09-21 0.566 2,702,161 -54,457 0.23% 1,528,280
2010-09-21 2010-09-17 0.573 2,756,618 +6,807 0.23% 1,579,327
2010-09-15 2010-09-13 0.558 2,749,811 +14,976 0.23% 1,535,032
2010-09-13 2010-09-09 0.580 2,734,835 -1,362 0.23% 1,586,935
2010-09-10 2010-09-08 0.573 2,736,197 +6,808 0.23% 1,567,628
2010-09-01 2010-08-30 0.573 2,729,389 -6,808 0.23% 1,563,727
2010-08-31 2010-08-27 0.558 2,736,197 +6,808 0.23% 1,527,432
2010-08-20 2010-08-18 0.595 2,729,389 -34,036 0.23% 1,623,871
2010-08-18 2010-08-16 0.580 2,763,425 +136,144 0.23% 1,603,525
2010-08-17 2010-08-13 0.602 2,627,281 -34,036 0.22% 1,582,419
2010-08-04 2010-08-02 0.580 2,661,317 -13,615 0.22% 1,544,275
2010-08-03 2010-07-30 0.573 2,674,932 +6,807 0.23% 1,532,528
2010-08-02 2010-07-29 0.558 2,668,125 -13,614 0.22% 1,489,432
2010-07-27 2010-07-23 0.558 2,681,739 -4,084 0.23% 1,497,032
2010-07-22 2010-07-20 0.536 2,685,823 +34,036 0.23% 1,440,129
2010-07-20 2010-07-16 0.551 2,651,787 +27,229 0.22% 1,460,834
2010-07-19 2010-07-15 0.544 2,624,558 +20,421 0.22% 1,426,556
2010-07-15 2010-07-13 0.551 2,604,137 +13,615 0.22% 1,434,584
2010-07-14 2010-07-12 0.558 2,590,522 -4,085 0.22% 1,446,112
2010-07-13 2010-07-09 0.558 2,594,607 -2,723 0.22% 1,448,392
2010-07-09 2010-07-07 0.551 2,597,330 +13,615 0.22% 1,430,834
2010-07-08 2010-07-06 0.588 2,583,715 -13,615 0.22% 1,518,223
2010-07-06 2010-07-02 0.558 2,597,330 +50,374 0.22% 1,449,912
2010-06-25 2010-06-23 0.558 2,546,956 +13,614 0.21% 1,421,792
2010-06-24 2010-06-22 0.602 2,533,342 -38,120 0.21% 1,525,839
2010-06-23 2010-06-21 0.610 2,571,462 -27,229 0.22% 1,567,686
2010-06-22 2010-06-18 0.617 2,598,691 -2,723 0.22% 1,603,374
2010-06-21 2010-06-17 0.602 2,601,414 +5,446 0.22% 1,566,839
2010-06-17 2010-06-14 0.588 2,595,968 -6,807 0.22% 1,525,423
2010-06-15 2010-06-11 0.602 2,602,775 +6,807 0.22% 1,567,659
2010-06-11 2010-06-09 0.590 2,595,968 -85,007 0.22% 1,532,446
2010-05-31 2010-05-27 0.605 2,680,975 -7,030 0.22% 1,620,762
2010-05-25 2010-05-20 0.562 2,688,005 +7,030 0.22% 1,510,306
2010-05-18 2010-05-14 0.626 2,680,975 +21,091 0.22% 1,677,966
2010-05-07 2010-05-05 0.661 2,659,884 -7,030 0.22% 1,759,354
2010-05-06 2010-05-04 0.661 2,666,914 +7,030 0.22% 1,764,004
2010-05-05 2010-05-03 0.661 2,659,884 -77,332 0.22% 1,759,354
2010-04-30 2010-04-28 0.676 2,737,216 -91,391 0.22% 1,849,440
2010-04-26 2010-04-22 0.661 2,828,607 -7,030 0.23% 1,870,954
2010-04-23 2010-04-21 0.654 2,835,637 +7,030 0.23% 1,855,437
2010-04-15 2010-04-13 0.676 2,828,607 +60,459 0.23% 1,911,190
2010-04-13 2010-04-09 0.683 2,768,148 +372,596 0.23% 1,890,028
2010-03-26 2010-03-24 0.676 2,395,552 +49,211 0.20% 1,618,590
2010-03-23 2010-03-19 0.697 2,346,341 -109,670 0.19% 1,635,403
2010-03-22 2010-03-18 0.661 2,456,011 +14,060 0.20% 1,624,504
2010-03-19 2010-03-17 0.640 2,441,951 -7,030 0.20% 1,563,101
2010-03-18 2010-03-16 0.647 2,448,981 +7,030 0.20% 1,585,019
2010-03-17 2010-03-15 0.647 2,441,951 +14,060 0.20% 1,580,469
2010-03-15 2010-03-11 0.669 2,427,891 -201,061 0.20% 1,623,173
2010-03-12 2010-03-10 0.640 2,628,952 +78,737 0.21% 1,682,801
2010-03-11 2010-03-09 0.640 2,550,215 -8,436 0.21% 1,632,401
2010-03-10 2010-03-08 0.626 2,558,651 +14,061 0.21% 1,601,406
2010-03-09 2010-03-05 0.640 2,544,590 -7,031 0.21% 1,628,801
2010-03-08 2010-03-04 0.633 2,551,621 +7,031 0.21% 1,615,154
2010-03-05 2010-03-03 0.647 2,544,590 -168,723 0.21% 1,646,899
2010-03-03 2010-03-01 0.612 2,713,313 -35,151 0.22% 1,659,610
2010-03-02 2010-02-26 0.590 2,748,464 -8,436 0.22% 1,622,467
2010-03-01 2010-02-25 0.597 2,756,900 -5,624 0.22% 1,647,054
2010-02-26 2010-02-24 0.583 2,762,524 +56,241 0.23% 1,611,119
2010-02-25 2010-02-23 0.590 2,706,283 +52,023 0.22% 1,597,567
2010-02-24 2010-02-22 0.583 2,654,260 +63,271 0.22% 1,547,979
2010-02-22 2010-02-18 0.576 2,590,989 -119,512 0.21% 1,492,651
2010-02-19 2010-02-17 0.597 2,710,501 -7,030 0.22% 1,619,334
2010-02-18 2010-02-12 0.583 2,717,531 +84,361 0.22% 1,584,879
2010-02-17 2010-02-11 0.605 2,633,170 -15,466 0.21% 1,591,862
2010-02-12 2010-02-10 0.597 2,648,636 -7,030 0.22% 1,582,374
2010-02-11 2010-02-09 0.583 2,655,666 +42,180 0.22% 1,548,799
2010-02-08 2010-02-04 0.597 2,613,486 +7,031 0.21% 1,561,375
2010-02-05 2010-02-03 0.597 2,606,455 -8,437 0.21% 1,557,174
2010-02-03 2010-02-01 0.583 2,614,892 +2,812 0.21% 1,525,019
2010-02-02 2010-01-29 0.612 2,612,080 +7,031 0.21% 1,597,690
2010-02-01 2010-01-28 0.619 2,605,049 -5,625 0.21% 1,611,917
2010-01-29 2010-01-27 0.626 2,610,674 +12,655 0.21% 1,633,966
2010-01-28 2010-01-26 0.619 2,598,019 +21,090 0.21% 1,607,568
2010-01-27 2010-01-25 0.640 2,576,929 +35,151 0.21% 1,649,501
2010-01-25 2010-01-21 0.661 2,541,778 -172,941 0.21% 1,681,234
2010-01-22 2010-01-20 0.690 2,714,719 +32,338 0.22% 1,872,855
2010-01-15 2010-01-13 0.669 2,682,381 -2,812 0.22% 1,793,312
2010-01-14 2010-01-12 0.704 2,685,193 +175,753 0.22% 1,890,681
2010-01-13 2010-01-11 0.683 2,509,440 -33,744 0.20% 1,713,388
2010-01-12 2010-01-08 0.633 2,543,184 -15,467 0.21% 1,609,813
2010-01-11 2010-01-07 0.612 2,558,651 +7,030 0.21% 1,565,010
2010-01-05 2009-12-31 0.605 2,551,621 -15,466 0.21% 1,542,562
2010-01-04 2009-12-29 0.612 2,567,087 -21,090 0.21% 1,570,170
2009-12-30 2009-12-28 0.597 2,588,177 -7,030 0.21% 1,546,254
2009-12-28 2009-12-22 0.569 2,595,207 -12,654 0.21% 1,476,623
2009-12-21 2009-12-17 0.576 2,607,861 +7,030 0.21% 1,502,371
2009-12-18 2009-12-16 0.612 2,600,831 -7,030 0.21% 1,590,810
2009-12-17 2009-12-15 0.605 2,607,861 +7,030 0.21% 1,576,562
2009-12-16 2009-12-14 0.597 2,600,831 -1,406 0.21% 1,553,814
2009-12-14 2009-12-10 0.597 2,602,237 +14,060 0.21% 1,554,654
2009-12-11 2009-12-09 0.612 2,588,177 +7,030 0.21% 1,583,070
2009-12-10 2009-12-08 0.640 2,581,147 -63,271 0.21% 1,652,201
2009-12-08 2009-12-04 0.640 2,644,418 -33,745 0.22% 1,692,701
2009-12-04 2009-12-02 0.619 2,678,163 -7,030 0.22% 1,657,158
2009-12-01 2009-11-27 0.590 2,685,193 -291,046 0.22% 1,585,117
2009-11-24 2009-11-20 0.612 2,976,239 +14,060 0.24% 1,820,430
2009-11-23 2009-11-19 0.626 2,962,179 +70,301 0.24% 1,853,965
2009-11-20 2009-11-18 0.647 2,891,878 -14,060 0.24% 1,871,669
2009-11-17 2009-11-13 0.683 2,905,938 -14,061 0.24% 1,984,108
2009-11-16 2009-11-12 0.676 2,919,999 -21,090 0.24% 1,972,940
2009-11-13 2009-11-11 0.669 2,941,089 +70,301 0.24% 1,966,272
2009-11-12 2009-11-10 0.725 2,870,788 -189,813 0.23% 2,082,615
2009-11-10 2009-11-06 0.519 3,060,601 +7,030 0.25% 1,589,049
2009-11-09 2009-11-05 0.512 3,053,571 +7,030 0.25% 1,563,681
2009-11-06 2009-11-04 0.512 3,046,541 -14,060 0.25% 1,560,081
2009-11-02 2009-10-29 0.491 3,060,601 -15,466 0.25% 1,501,978
2009-10-30 2009-10-28 0.477 3,076,067 +15,466 0.25% 1,465,812
2009-10-22 2009-10-20 0.462 3,060,601 -182,783 0.25% 1,414,906
2009-10-20 2009-10-16 0.469 3,243,384 +46,399 0.26% 1,522,474
2009-10-19 2009-10-15 0.469 3,196,985 -56,241 0.26% 1,500,694
2009-10-15 2009-10-13 0.477 3,253,226 -1,406 0.27% 1,550,232
2009-10-05 2009-09-30 0.484 3,254,632 -309,325 0.27% 1,574,050
2009-10-02 2009-09-29 0.477 3,563,957 -70,301 0.29% 1,698,302
2009-09-30 2009-09-28 0.469 3,634,258 -196,843 0.30% 1,705,954
2009-09-29 2009-09-25 0.491 3,831,101 -14,061 0.31% 1,880,097
2009-09-22 2009-09-18 0.498 3,845,162 +14,061 0.31% 1,914,346
2009-09-15 2009-09-11 0.512 3,831,101 -14,061 0.31% 1,961,841
2009-09-10 2009-09-08 0.519 3,845,162 +14,061 0.31% 1,996,389
2009-09-04 2009-09-02 0.533 3,831,101 -4,218 0.31% 2,043,584
2009-09-03 2009-09-01 0.526 3,835,319 -9,843 0.31% 2,018,556
2009-09-02 2009-08-31 0.512 3,845,162 +14,061 0.31% 1,969,041
2009-08-21 2009-08-19 0.512 3,831,101 +14,060 0.31% 1,961,841
2009-08-07 2009-08-05 0.533 3,817,041 +210,903 0.31% 2,036,084
2009-08-05 2009-08-03 0.548 3,606,138 +147,633 0.29% 1,974,880
2009-08-04 2009-07-31 0.562 3,458,505 +126,542 0.28% 1,943,225
2009-08-03 2009-07-30 0.512 3,331,963 -21,091 0.27% 1,706,241
2009-07-30 2009-07-28 0.526 3,353,054 +47,805 0.27% 1,764,737
2009-07-28 2009-07-24 0.519 3,305,249 +70,301 0.27% 1,716,069
2009-07-27 2009-07-23 0.505 3,234,948 +112,482 0.26% 1,633,553
2009-07-23 2009-07-21 0.519 3,122,466 +42,181 0.25% 1,621,169
2009-07-22 2009-07-20 0.491 3,080,285 +70,301 0.25% 1,511,637
2009-07-20 2009-07-16 0.526 3,009,984 +67,489 0.25% 1,584,176
2009-07-17 2009-07-15 0.562 2,942,495 +109,670 0.24% 1,653,295
2009-07-16 2009-07-14 0.654 2,832,825 +126,542 0.23% 1,853,597
2009-07-15 2009-07-13 0.341 2,706,283 +70,301 0.22% 923,894
2009-07-13 2009-07-09 0.349 2,635,982 +14,060 0.21% 918,642
2009-07-10 2009-07-08 0.327 2,621,922 +70,301 0.21% 857,798
2009-07-08 2009-07-06 0.330 2,551,621 -9,842 0.21% 842,058
2009-06-25 2009-06-23 0.334 2,561,463 -161,692 0.21% 856,236
2009-06-15 2009-06-11 0.398 2,723,155 -7,030 0.22% 1,084,596
2009-06-12 2009-06-10 0.413 2,730,185 -7,031 0.22% 1,126,232
2009-06-10 2009-06-08 0.420 2,737,216 -35,150 0.22% 1,148,600
2009-06-09 2009-06-05 0.420 2,772,366 -35,151 0.23% 1,163,350
2009-06-05 2009-06-03 0.377 2,807,517 +35,151 0.23% 1,058,293
2009-06-02 2009-05-29 0.363 2,772,366 -102,680 0.23% 1,007,720
2009-05-29 2009-05-26 0.357 2,875,046 -72,905 0.23% 1,025,325
2009-05-22 2009-05-20 0.340 2,947,951 -7,291 0.23% 1,002,802
2009-05-21 2009-05-19 0.296 2,955,242 -8,748 0.23% 875,569
2009-05-19 2009-05-15 0.281 2,963,990 +102,067 0.23% 833,439
2009-05-14 2009-05-12 0.288 2,861,923 +8,748 0.23% 824,367
2009-05-13 2009-05-11 0.281 2,853,175 -14,581 0.22% 802,279
2009-05-12 2009-05-08 0.272 2,867,756 +58,324 0.23% 778,845
2009-04-17 2009-04-15 0.254 2,809,432 +8,749 0.22% 712,908
2009-04-16 2009-04-14 0.250 2,800,683 +36,452 0.22% 699,163
2009-04-14 2009-04-08 0.240 2,764,231 +131,229 0.22% 663,523
2009-04-09 2009-04-07 0.241 2,633,002 -14,581 0.21% 635,634
2009-04-07 2009-04-03 0.239 2,647,583 +145,810 0.21% 631,891
2009-04-06 2009-04-02 0.232 2,501,773 +233,295 0.20% 579,933
2009-03-31 2009-03-27 0.233 2,268,478 -14,581 0.18% 528,965
2009-03-27 2009-03-25 0.219 2,283,059 -29,162 0.18% 501,049
2009-03-05 2009-03-03 0.255 2,312,221 -5,832 0.18% 589,910
2009-03-04 2009-03-02 0.255 2,318,053 +5,832 0.18% 591,398
2008-12-12 2008-12-10 0.274 2,312,221 -43,743 0.18% 634,312
2008-10-29 2008-10-27 0.178 2,355,964 -36,452 0.19% 420,103
2008-10-28 2008-10-24 0.232 2,392,416 -29,162 0.19% 554,583
2008-10-27 2008-10-23 0.188 2,421,578 -14,581 0.19% 455,053
2008-10-22 2008-10-20 0.206 2,436,159 -21,871 0.19% 501,234
2008-10-06 2008-10-02 0.278 2,458,030 +5,832 0.19% 684,426
2008-09-29 2008-09-25 0.350 2,452,198 -2,916 0.19% 857,707
2008-09-26 2008-09-24 0.340 2,455,114 +2,916 0.19% 835,154
2008-09-16 2008-09-11 0.391 2,452,198 -34,994 0.19% 958,614
2008-09-09 2008-09-05 0.487 2,487,192 +65,614 0.20% 1,211,103
2008-08-26 2008-08-21 0.487 2,421,578 -21,871 0.19% 1,179,153
2008-08-08 2008-08-05 0.631 2,443,449 -14,581 0.19% 1,541,716
2008-08-07 2008-08-04 0.645 2,458,030 -13,123 0.19% 1,584,632
2008-07-16 2008-07-14 0.576 2,471,153 +7,290 0.19% 1,423,614
2008-07-04 2008-07-02 0.624 2,463,863 -48,117 0.19% 1,537,699
2008-07-02 2008-06-27 0.617 2,511,980 -65,614 0.20% 1,550,501
2008-06-26 2008-06-24 0.617 2,577,594 -72,905 0.20% 1,591,001
2008-06-25 2008-06-23 0.631 2,650,499 -1,458 0.21% 1,672,356
2008-06-23 2008-06-19 0.638 2,651,957 +1,458 0.21% 1,691,464
2008-06-19 2008-06-17 0.658 2,650,499 -23,330 0.21% 1,745,068
2008-06-12 2008-06-10 0.658 2,673,829 +14,581 0.21% 1,760,428
2008-06-11 2008-06-06 0.686 2,659,248 +14,581 0.21% 1,823,779
2008-06-10 2008-06-05 0.686 2,644,667 -21,871 0.21% 1,813,779
2008-06-06 2008-06-04 0.665 2,666,538 -29,162 0.21% 1,773,915
2008-06-04 2008-06-02 0.697 2,695,700 +107,782 0.21% 1,878,359
2008-06-03 2008-05-30 0.697 2,587,918 -127,287 0.20% 1,803,257
2008-05-28 2008-05-26 0.684 2,715,205 +30,424 0.20% 1,856,253
2008-05-27 2008-05-23 0.697 2,684,781 -27,382 0.20% 1,870,751
2008-05-26 2008-05-22 0.684 2,712,163 -7,606 0.20% 1,854,173
2008-05-23 2008-05-21 0.671 2,719,769 +12,170 0.21% 1,823,616
2008-05-20 2008-05-16 0.697 2,707,599 +38,031 0.20% 1,886,650
2008-05-19 2008-05-15 0.697 2,669,568 +22,819 0.20% 1,860,150
2008-05-14 2008-05-09 0.697 2,646,749 -7,607 0.20% 1,844,250
2008-05-09 2008-05-07 0.697 2,654,356 -22,818 0.20% 1,849,551
2008-05-08 2008-05-06 0.736 2,677,174 -9,128 0.20% 1,971,042
2008-05-06 2008-05-02 0.651 2,686,302 +83,669 0.20% 1,748,201
2008-05-05 2008-04-30 0.671 2,602,633 -15,213 0.20% 1,745,076
2008-04-28 2008-04-24 0.638 2,617,846 -76,062 0.20% 1,669,233
2008-04-22 2008-04-18 0.638 2,693,908 -3,042 0.20% 1,717,733
2008-04-21 2008-04-17 0.631 2,696,950 -38,032 0.20% 1,701,944
2008-04-18 2008-04-16 0.644 2,734,982 +69,978 0.21% 1,761,902
2008-04-17 2008-04-15 0.631 2,665,004 -13,692 0.20% 1,681,784
2008-04-16 2008-04-14 0.624 2,678,696 -3,042 0.20% 1,672,816
2008-04-15 2008-04-11 0.638 2,681,738 +130,827 0.20% 1,709,973
2008-04-14 2008-04-10 0.684 2,550,911 +139,954 0.19% 1,743,933
2008-04-11 2008-04-09 0.776 2,410,957 -91,274 0.18% 1,870,134
2008-04-08 2008-04-03 0.868 2,502,231 -21,298 0.19% 2,171,214
2008-04-07 2008-04-02 0.855 2,523,529 -9,127 0.19% 2,156,517
2008-04-03 2008-04-01 0.828 2,532,656 -44,116 0.19% 2,097,722
2008-04-02 2008-03-31 0.802 2,576,772 +6,085 0.19% 2,066,508
2008-03-27 2008-03-25 0.828 2,570,687 +30,425 0.19% 2,129,222
2008-03-25 2008-03-19 0.802 2,540,262 -38,031 0.19% 2,037,228
2008-03-19 2008-03-17 0.776 2,578,293 -34,989 0.19% 1,999,933
2008-03-17 2008-03-13 0.841 2,613,282 +4,564 0.20% 2,198,859
2008-03-14 2008-03-12 0.881 2,608,718 -1,522 0.20% 2,297,911
2008-03-11 2008-03-07 0.868 2,610,240 +30,425 0.20% 2,264,934
2008-03-10 2008-03-06 0.881 2,579,815 -25,861 0.19% 2,272,451
2008-03-06 2008-03-04 0.881 2,605,676 +22,819 0.20% 2,295,231
2008-03-05 2008-03-03 0.894 2,582,857 -38,031 0.19% 2,309,088
2008-03-04 2008-02-29 0.881 2,620,888 +7,606 0.20% 2,308,631
2008-02-28 2008-02-26 0.881 2,613,282 -30,425 0.20% 2,301,931
2008-02-27 2008-02-25 0.881 2,643,707 +44,116 0.20% 2,328,731
2008-02-25 2008-02-21 0.868 2,599,591 +7,606 0.20% 2,255,694
2008-02-20 2008-02-18 0.881 2,591,985 +38,031 0.20% 2,283,171
2008-02-18 2008-02-14 0.868 2,553,954 -30,424 0.19% 2,216,094
2008-02-15 2008-02-13 0.868 2,584,378 -30,425 0.19% 2,242,493
2008-02-12 2008-02-06 0.868 2,614,803 -76,062 0.20% 2,268,894
2008-02-11 2008-02-04 0.907 2,690,865 +38,031 0.20% 2,441,025
2008-02-01 2008-01-30 0.881 2,652,834 +13,691 0.20% 2,336,771
2008-01-30 2008-01-28 0.894 2,639,143 -22,819 0.20% 2,359,408
2008-01-29 2008-01-25 0.920 2,661,962 +38,031 0.20% 2,449,803
2008-01-25 2008-01-23 0.907 2,623,931 -3,042 0.20% 2,380,306
2008-01-24 2008-01-22 0.894 2,626,973 -98,881 0.20% 2,348,528
2008-01-15 2008-01-11 1.078 2,725,854 +68,456 0.21% 2,938,649
2008-01-14 2008-01-10 1.065 2,657,398 -53,244 0.20% 2,829,911
2008-01-11 2008-01-09 1.065 2,710,642 +38,031 0.20% 2,886,612
2008-01-10 2008-01-08 1.118 2,672,611 -22,818 0.20% 2,986,661
2008-01-09 2008-01-07 1.091 2,695,429 -38,031 0.20% 2,941,286
2007-12-18 2007-12-14 1.131 2,733,460 -88,232 0.21% 3,090,597
2007-12-17 2007-12-13 1.091 2,821,692 -22,819 0.21% 3,079,065
2007-12-11 2007-12-07 1.131 2,844,511 -47,159 0.21% 3,216,157
2007-12-10 2007-12-06 1.104 2,891,670 -22,818 0.22% 3,193,443
2007-12-07 2007-12-05 1.065 2,914,488 +22,818 0.22% 3,103,691
2007-12-06 2007-12-04 1.052 2,891,670 -25,861 0.22% 3,041,375
2007-11-29 2007-11-27 0.999 2,917,531 -4,564 0.22% 2,915,146
2007-11-27 2007-11-23 1.025 2,922,095 +18,255 0.22% 2,996,541
2007-11-22 2007-11-20 1.039 2,903,840 +12,170 0.22% 3,015,998
2007-11-21 2007-11-19 1.039 2,891,670 -22,818 0.22% 3,003,358
2007-11-19 2007-11-15 1.078 2,914,488 +7,606 0.22% 3,142,008
2007-11-14 2007-11-12 1.065 2,906,882 -30,425 0.22% 3,095,591
2007-11-12 2007-11-08 1.118 2,937,307 -38,031 0.22% 3,282,460
2007-11-05 2007-11-01 1.118 2,975,338 +15,212 0.22% 3,324,960
2007-11-01 2007-10-30 1.104 2,960,126 -15,212 0.22% 3,269,044
2007-10-31 2007-10-29 1.078 2,975,338 -15,212 0.22% 3,207,609
2007-10-26 2007-10-24 1.078 2,990,550 -1,522 0.23% 3,224,008
2007-10-25 2007-10-23 1.091 2,992,072 +1,522 0.23% 3,264,986
2007-10-24 2007-10-22 1.065 2,990,550 +22,818 0.23% 3,184,691
2007-10-22 2007-10-17 1.118 2,967,732 +22,819 0.22% 3,316,460
2007-10-17 2007-10-15 1.131 2,944,913 -38,031 0.22% 3,329,677
2007-10-12 2007-10-10 1.144 2,982,944 -7,606 0.22% 3,411,894
2007-10-11 2007-10-09 1.170 2,990,550 -38,032 0.23% 3,499,228
2007-10-10 2007-10-08 1.144 3,028,582 -27,382 0.23% 3,464,095
2007-10-09 2007-10-05 1.170 3,055,964 -7,606 0.23% 3,575,769
2007-10-03 2007-09-28 1.157 3,063,570 -22,819 0.23% 3,544,392
2007-10-02 2007-09-27 1.166 3,086,389 -30,425 0.23% 3,600,008
2007-09-28 2007-09-25 1.141 3,116,814 -45,820 0.23% 3,556,463
2007-09-24 2007-09-20 1.141 3,162,634 -7,887 0.23% 3,608,746
2007-09-21 2007-09-19 1.116 3,170,521 +39,437 0.23% 3,537,352
2007-09-20 2007-09-18 1.141 3,131,084 +20,507 0.23% 3,572,746
2007-09-18 2007-09-14 1.103 3,110,577 +129,354 0.23% 3,431,035
2007-09-17 2007-09-13 1.204 2,981,223 -94,649 0.22% 3,590,732
2007-09-14 2007-09-12 1.230 3,075,872 +3,155 0.22% 3,782,726
2007-09-11 2007-09-07 1.128 3,072,717 -36,282 0.22% 3,467,189
2007-09-10 2007-09-06 1.116 3,108,999 -56,790 0.23% 3,468,712
2007-09-07 2007-09-05 1.090 3,165,789 +134,086 0.23% 3,451,798
2007-09-06 2007-09-04 1.103 3,031,703 +225,581 0.22% 3,344,035
2007-09-05 2007-09-03 1.128 2,806,122 +15,775 0.20% 3,166,369
2007-09-03 2007-08-30 1.128 2,790,347 -39,438 0.20% 3,148,569
2007-08-31 2007-08-29 1.116 2,829,785 +39,438 0.21% 3,157,192
2007-08-29 2007-08-27 1.141 2,790,347 +94,649 0.20% 3,183,946
2007-08-28 2007-08-24 1.141 2,695,698 -15,775 0.20% 3,075,946
2007-08-27 2007-08-23 1.166 2,711,473 +23,662 0.20% 3,162,700
2007-08-24 2007-08-22 1.179 2,687,811 +9,465 0.20% 3,169,178
2007-08-22 2007-08-20 1.154 2,678,346 -15,775 0.19% 3,090,103
2007-08-21 2007-08-17 1.065 2,694,121 -7,887 0.20% 2,869,203
2007-08-20 2007-08-16 1.128 2,702,008 +15,775 0.20% 3,048,889
2007-08-09 2007-08-07 1.268 2,686,233 -39,438 0.20% 3,405,717
2007-08-08 2007-08-06 1.281 2,725,671 -26,817 0.20% 3,490,276
2007-08-06 2007-08-02 1.369 2,752,488 +4,733 0.20% 3,768,896
2007-08-03 2007-08-01 1.433 2,747,755 -78,875 0.20% 3,936,601
2007-08-02 2007-07-31 1.496 2,826,630 -66,254 0.21% 4,228,788
2007-08-01 2007-07-30 1.445 2,892,884 +7,887 0.21% 4,181,199
2007-07-31 2007-07-27 1.445 2,884,997 -52,056 0.21% 4,169,799
2007-07-30 2007-07-26 1.471 2,937,053 -15,775 0.21% 4,319,512
2007-07-27 2007-07-25 1.509 2,952,828 +15,775 0.21% 4,455,024
2007-07-26 2007-07-24 1.496 2,937,053 +378,596 0.21% 4,393,986
2007-07-24 2007-07-20 1.458 2,558,457 -3,155 0.19% 3,730,275
2007-07-23 2007-07-19 1.433 2,561,612 -302,877 0.19% 3,669,921
2007-07-20 2007-07-18 1.445 2,864,489 -102,537 0.21% 4,140,158
2007-07-19 2007-07-17 1.433 2,967,026 -33,127 0.22% 4,250,742
2007-07-18 2007-07-16 1.458 3,000,153 +47,325 0.22% 4,374,276
2007-07-17 2007-07-13 1.521 2,952,828 -44,170 0.21% 4,492,461
2007-07-16 2007-07-12 1.483 2,996,998 -47,324 0.22% 4,445,670
2007-07-13 2007-07-11 1.407 3,044,322 -72,565 0.22% 4,284,286
2007-07-12 2007-07-10 1.395 3,116,887 +94,649 0.23% 4,346,890
2007-07-11 2007-07-09 1.407 3,022,238 -15,774 0.22% 4,253,207
2007-07-09 2007-07-05 1.420 3,038,012 +66,254 0.22% 4,313,923
2007-07-06 2007-07-04 1.445 2,971,758 -48,902 0.22% 4,295,198
2007-07-05 2007-07-03 1.420 3,020,660 -33,127 0.22% 4,289,284
2007-07-04 2007-06-29 1.420 3,053,787 -63,100 0.22% 4,336,324
2007-07-03 2007-06-28 1.433 3,116,887 -118,311 0.23% 4,465,442
2007-06-29 2007-06-27 1.407 3,235,198 +47,324 0.25% 4,552,907
2007-06-28 2007-06-26 1.407 3,187,874 +47,325 0.24% 4,486,308
2007-06-27 2007-06-25 1.420 3,140,549 -134,086 0.24% 4,459,524
2007-06-26 2007-06-22 1.483 3,274,635 0.25% 4,857,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top