History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.690 0 +0
2025-10-09 2025-10-06 1.590 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.490 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.530 0 +0
2025-09-25 2025-09-23 1.460 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.600 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.510 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.490 0 +0
2025-09-04 2025-09-02 1.460 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.030 0 +0
2025-08-19 2025-08-15 1.040 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.065 0 +0
2025-08-07 2025-08-05 1.065 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.075 0 +0
2025-08-04 2025-07-31 1.045 0 +0
2025-08-01 2025-07-30 1.015 0 +0
2025-07-31 2025-07-29 1.035 0 +0
2025-07-30 2025-07-28 0.944 0 +0
2025-07-29 2025-07-25 0.975 0 +0
2025-07-28 2025-07-24 0.995 0 +0
2025-07-25 2025-07-23 0.975 0 +0
2025-07-24 2025-07-22 0.975 0 +0
2025-07-23 2025-07-21 0.924 0 +0
2025-07-22 2025-07-18 0.884 0 +0
2025-07-21 2025-07-17 0.874 0 +0
2025-07-18 2025-07-16 0.834 0 +0
2025-07-17 2025-07-15 0.814 0 +0
2025-07-16 2025-07-14 0.804 0 +0
2025-07-15 2025-07-11 0.804 0 +0
2025-07-14 2025-07-10 0.804 0 +0
2025-07-11 2025-07-09 0.804 0 +0
2025-07-10 2025-07-08 0.814 0 +0
2025-07-09 2025-07-07 0.814 0 +0
2025-07-08 2025-07-04 0.804 0 +0
2025-07-07 2025-07-03 0.804 0 +0
2025-07-04 2025-07-02 0.804 0 +0
2025-07-03 2025-06-30 0.804 0 +0
2025-07-02 2025-06-27 0.814 0 +0
2025-06-30 2025-06-26 0.804 0 +0
2025-06-27 2025-06-25 0.804 0 +0
2025-06-26 2025-06-24 0.804 0 +0
2025-06-25 2025-06-23 0.804 0 +0
2025-06-24 2025-06-20 0.804 0 +0
2025-06-23 2025-06-19 0.814 0 +0
2025-06-20 2025-06-18 0.804 0 +0
2025-06-19 2025-06-17 0.804 0 +0
2025-06-18 2025-06-16 0.814 0 +0
2025-06-17 2025-06-13 0.804 0 +0
2025-06-16 2025-06-12 0.804 0 +0
2025-06-13 2025-06-11 0.804 0 +0
2025-06-12 2025-06-10 0.804 0 +0
2025-06-11 2025-06-09 0.814 0 +0
2025-06-10 2025-06-06 0.814 0 +0
2025-06-09 2025-06-05 0.804 0 +0
2025-06-06 2025-06-04 0.804 0 +0
2025-06-05 2025-06-03 0.804 0 +0
2025-06-04 2025-06-02 0.814 0 +0
2025-06-03 2025-05-30 0.804 0 +0
2025-06-02 2025-05-29 0.804 0 +0
2025-05-30 2025-05-28 0.804 0 +0
2025-05-29 2025-05-27 0.804 0 +0
2025-05-28 2025-05-26 0.804 0 +0
2025-05-27 2025-05-23 0.804 0 +0
2025-05-26 2025-05-22 0.824 0 +0
2025-05-23 2025-05-21 0.804 0 +0
2025-05-22 2025-05-20 0.804 0 +0
2025-05-21 2025-05-19 0.814 0 +0
2025-05-20 2025-05-16 0.794 0 +0
2025-05-19 2025-05-15 0.804 0 +0
2025-05-16 2025-05-14 0.814 0 +0
2025-05-15 2025-05-13 0.804 0 +0
2025-05-14 2025-05-12 0.804 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.834 0 +0
2025-05-09 2025-05-07 0.824 0 +0
2025-05-08 2025-05-06 0.864 0 +0
2025-05-07 2025-05-02 0.844 0 +0
2025-05-06 2025-04-30 0.824 0 +0
2025-05-02 2025-04-29 0.814 0 +0
2025-04-30 2025-04-28 0.844 0 +0
2025-04-29 2025-04-25 0.844 0 +0
2025-04-28 2025-04-24 0.854 0 +0
2025-04-25 2025-04-23 0.844 0 +0
2025-04-24 2025-04-22 0.804 0 +0
2025-04-23 2025-04-17 0.804 0 +0
2025-04-22 2025-04-16 0.844 0 +0
2025-04-17 2025-04-15 0.844 0 +0
2025-04-16 2025-04-14 0.824 0 +0
2025-04-15 2025-04-11 0.804 0 +0
2025-04-14 2025-04-10 0.804 0 +0
2025-04-11 2025-04-09 0.804 0 +0
2025-04-10 2025-04-08 0.824 0 +0
2025-04-09 2025-04-07 0.764 0 +0
2025-04-08 2025-04-03 0.814 0 +0
2025-04-07 2025-04-02 0.844 0 +0
2025-04-03 2025-04-01 0.814 0 +0
2025-04-02 2025-03-31 0.804 0 +0
2025-04-01 2025-03-28 0.804 0 +0
2025-03-31 2025-03-27 0.804 0 +0
2025-03-28 2025-03-26 0.804 0 +0
2025-03-27 2025-03-25 0.804 0 +0
2025-03-26 2025-03-24 0.804 0 +0
2025-03-25 2025-03-21 0.804 0 +0
2025-03-24 2025-03-20 0.804 0 +0
2025-03-21 2025-03-19 0.804 0 +0
2025-03-20 2025-03-18 0.814 0 +0
2025-03-19 2025-03-17 0.804 0 +0
2025-03-18 2025-03-14 0.804 0 +0
2025-03-17 2025-03-13 0.804 0 +0
2025-03-14 2025-03-12 0.804 0 +0
2025-03-13 2025-03-11 0.804 0 +0
2025-03-12 2025-03-10 0.804 0 +0
2025-03-11 2025-03-07 0.824 0 +0
2025-03-10 2025-03-06 0.824 0 +0
2025-03-07 2025-03-05 0.814 0 +0
2025-03-06 2025-03-04 0.804 0 +0
2025-03-05 2025-03-03 0.804 0 +0
2025-03-04 2025-02-28 0.804 0 +0
2025-03-03 2025-02-27 0.804 0 +0
2025-02-28 2025-02-26 0.804 0 +0
2025-02-27 2025-02-25 0.804 0 +0
2025-02-26 2025-02-24 0.814 0 +0
2025-02-25 2025-02-21 0.804 0 +0
2025-02-24 2025-02-20 0.804 0 +0
2025-02-21 2025-02-19 0.804 0 +0
2025-02-20 2025-02-18 0.804 0 +0
2025-02-19 2025-02-17 0.804 0 +0
2025-02-18 2025-02-14 0.804 0 +0
2025-02-17 2025-02-13 0.804 0 +0
2025-02-14 2025-02-12 0.804 0 +0
2025-02-13 2025-02-11 0.804 0 -2,628
2024-08-06 2024-08-02 0.849 2,628 +16 0.00% 2,231
2023-06-27 2023-06-23 0.884 2,612 +15 0.00% 2,310
2023-03-06 2023-03-02 0.884 2,597 -39,349 0.00% 2,297
2023-03-01 2023-02-27 0.864 41,946 +39,349 0.00% 36,244
2023-02-08 2023-02-06 0.895 2,597 -9,837 0.00% 2,323
2023-02-07 2023-02-03 0.874 12,434 -49,187 0.00% 10,870
2023-02-02 2023-01-31 0.874 61,621 +59,024 0.00% 53,871
2022-06-29 2022-06-27 1.083 2,597 +12 0.00% 2,812
2021-06-29 2021-06-25 0.924 2,585 +15 0.00% 2,389
2021-02-04 2021-02-02 0.894 2,570 -19,474 0.00% 2,296
2020-12-15 2020-12-11 0.883 22,044 +19,474 0.00% 19,471
2020-09-15 2020-09-11 0.873 2,570 -29,210 0.00% 2,244
2020-09-09 2020-09-07 0.873 31,780 +29,210 0.00% 27,744
2020-06-16 2020-06-12 0.964 2,570 +22 0.00% 2,476
2019-06-28 2019-06-26 0.974 2,548 -183,388 0.00% 2,481
2019-06-27 2019-06-25 0.964 185,936 +183,388 0.01% 179,155
2019-06-18 2019-06-14 0.966 2,548 +33 0.00% 2,461
2019-05-15 2019-05-10 1.039 2,515 -142,891 0.00% 2,614
2019-05-14 2019-05-09 1.050 145,406 +142,891 0.01% 152,640
2018-06-13 2018-06-11 1.191 2,515 +11 0.00% 2,996
2017-08-30 2017-08-28 0.728 2,504 -4,135,161 0.00% 1,822
2017-08-29 2017-08-25 0.706 4,137,665 -3,253,120 0.15% 2,922,969
2017-08-24 2017-08-21 0.706 7,390,785 -123,296 0.26% 5,221,069
2017-08-22 2017-08-18 0.706 7,514,081 -1,071,727 0.27% 5,308,169
2017-08-21 2017-08-17 0.706 8,585,808 -777,714 0.31% 6,065,269
2017-08-18 2017-08-16 0.706 9,363,522 -2,797,873 0.33% 6,614,669
2017-06-14 2017-06-12 0.731 12,161,395 +66,019 0.43% 8,895,914
2017-06-05 2017-06-01 0.710 12,095,376 -169,791 0.43% 8,591,169
2017-06-02 2017-05-31 0.710 12,265,167 -18,865 0.44% 8,711,769
2017-05-24 2017-05-22 0.721 12,284,032 +141,492 0.44% 8,855,395
2017-05-23 2017-05-19 0.721 12,142,540 -66,030 0.44% 8,753,395
2017-05-22 2017-05-18 0.710 12,208,570 -141,492 0.44% 8,671,569
2017-05-18 2017-05-16 0.731 12,350,062 +254,686 0.44% 9,033,922
2017-05-05 2017-05-02 0.742 12,095,376 -188,656 0.43% 8,975,848
2017-05-04 2017-04-28 0.742 12,284,032 -66,030 0.44% 9,115,848
2017-04-28 2017-04-26 0.742 12,350,062 +254,686 0.44% 9,164,848
2017-04-27 2017-04-25 0.763 12,095,376 -141,492 0.43% 9,232,301
2017-04-26 2017-04-24 0.753 12,236,868 -94,328 0.44% 9,210,574
2017-04-21 2017-04-19 0.753 12,331,196 -47,165 0.44% 9,281,574
2017-04-13 2017-04-11 0.753 12,378,361 +282,985 0.44% 9,317,075
2017-04-11 2017-04-07 0.763 12,095,376 -47,164 0.43% 9,232,301
2017-04-10 2017-04-06 0.753 12,142,540 +47,164 0.44% 9,139,575
2017-01-19 2017-01-17 0.763 12,095,376 -94,328 0.47% 9,232,301
2017-01-18 2017-01-16 0.763 12,189,704 +94,328 0.48% 9,304,301
2017-01-17 2017-01-13 0.763 12,095,376 -37,731 0.47% 9,232,301
2017-01-16 2017-01-12 0.753 12,133,107 -37,731 0.48% 9,132,474
2017-01-12 2017-01-10 0.753 12,170,838 -18,866 0.48% 9,160,874
2017-01-11 2017-01-09 0.753 12,189,704 +94,328 0.48% 9,175,074
2016-07-13 2016-07-11 0.922 12,095,376 -9,433 0.48% 11,155,697
2016-07-12 2016-07-08 0.912 12,104,809 +9,433 0.48% 11,036,071
2016-06-14 2016-06-10 0.981 12,095,376 +597,818 0.48% 11,870,633
2016-05-27 2016-05-25 0.970 11,497,558 -8,967 0.48% 11,155,697
2016-04-06 2016-04-01 1.015 11,506,525 -44,833 0.48% 11,677,702
2016-04-05 2016-03-31 1.026 11,551,358 +44,833 0.48% 11,852,029
2016-01-12 2016-01-08 0.870 11,506,525 +466,264 0.48% 10,009,459
2016-01-11 2016-01-07 0.870 11,040,261 +11,028,927 0.46% 9,603,859
2015-11-18 2015-11-16 0.803 11,334 -26,900 0.00% 9,101
2015-11-17 2015-11-13 0.814 38,234 -206,232 0.00% 31,128
2015-11-16 2015-11-12 0.848 244,466 +224,166 0.01% 207,207
2015-11-13 2015-11-11 0.859 20,300 +8,966 0.00% 17,432
2015-11-05 2015-11-03 0.870 11,334 -295,898 0.00% 9,859
2015-11-04 2015-11-02 0.836 307,232 -8,966 0.01% 256,980
2015-11-03 2015-10-30 0.848 316,198 +89,666 0.01% 268,006
2015-11-02 2015-10-29 0.859 226,532 +170,365 0.01% 194,532
2015-10-30 2015-10-28 0.870 56,167 -8,966 0.00% 48,859
2015-10-29 2015-10-27 0.870 65,133 +53,799 0.00% 56,659
2015-10-26 2015-10-22 0.848 11,334 -26,900 0.00% 9,607
2015-10-23 2015-10-20 0.848 38,234 +26,900 0.00% 32,407
2015-10-16 2015-10-14 0.848 11,334 -71,733 0.00% 9,607
2015-10-15 2015-10-13 0.848 83,067 +71,733 0.00% 70,407
2015-09-24 2015-09-22 0.803 11,334 -26,900 0.00% 9,101
2015-09-23 2015-09-21 0.803 38,234 +26,900 0.00% 30,701
2015-09-18 2015-09-16 0.792 11,334 -179,332 0.00% 8,975
2015-09-17 2015-09-15 0.792 190,666 +179,332 0.01% 150,974
2015-09-16 2015-09-14 0.803 11,334 -44,833 0.00% 9,101
2015-09-15 2015-09-11 0.803 56,167 +44,833 0.00% 45,101
2015-09-11 2015-09-09 0.814 11,334 -26,900 0.00% 9,227
2015-09-10 2015-09-08 0.803 38,234 +26,900 0.00% 30,701
2015-09-07 2015-09-02 0.803 11,334 -8,966 0.00% 9,101
2015-08-28 2015-08-26 0.781 20,300 +8,966 0.00% 15,848
2015-08-24 2015-08-20 0.825 11,334 -44,833 0.00% 9,354
2015-08-21 2015-08-19 0.881 56,167 +44,833 0.00% 49,486
2015-08-17 2015-08-13 0.892 11,334 -44,833 0.00% 10,112
2015-08-14 2015-08-12 0.892 56,167 +17,933 0.00% 50,112
2015-08-13 2015-08-11 0.903 38,234 -8,966 0.00% 34,539
2015-08-12 2015-08-10 0.892 47,200 +44,833 0.00% 42,112
2015-06-08 2015-06-04 1.093 2,367 -179,332 0.00% 2,587
2015-06-04 2015-06-02 1.182 181,699 -44,833 0.01% 214,798
2015-06-01 2015-05-28 1.260 226,532 -26,900 0.01% 285,483
2015-05-27 2015-05-22 1.037 253,432 -26,900 0.01% 262,855
2015-05-26 2015-05-21 1.048 280,332 -394,531 0.01% 293,882
2015-05-22 2015-05-20 1.160 674,863 +672,496 0.03% 782,746
2015-05-20 2015-05-18 0.770 2,367 -44,833 0.00% 1,821
2015-05-19 2015-05-15 0.758 47,200 -44,833 0.00% 35,795
2015-05-18 2015-05-14 0.747 92,033 -17,933 0.00% 68,769
2015-05-15 2015-05-13 0.736 109,966 +107,599 0.00% 80,942
2015-05-14 2015-05-12 0.736 2,367 -44,833 0.00% 1,742
2015-05-13 2015-05-11 0.747 47,200 -681,462 0.00% 35,269
2015-05-12 2015-05-08 0.703 728,662 +726,295 0.03% 511,963
2015-05-11 2015-05-07 0.703 2,367 -349,698 0.00% 1,663
2015-05-08 2015-05-06 0.703 352,065 -26,900 0.01% 247,363
2015-05-07 2015-05-05 0.703 378,965 -71,733 0.02% 266,263
2015-05-06 2015-05-04 0.703 450,698 +295,898 0.02% 316,664
2015-05-05 2015-04-30 0.703 154,800 -89,666 0.01% 108,764
2015-05-04 2015-04-29 0.703 244,466 -8,966 0.01% 171,763
2015-04-30 2015-04-28 0.703 253,432 +80,699 0.01% 178,063
2015-04-29 2015-04-27 0.714 172,733 +170,366 0.01% 123,290
2015-04-22 2015-04-20 0.714 2,367 -53,800 0.00% 1,689
2015-04-21 2015-04-17 0.714 56,167 +53,800 0.00% 40,090
2015-04-17 2015-04-15 0.714 2,367 -44,833 0.00% 1,689
2015-04-15 2015-04-13 0.714 47,200 -546,963 0.00% 33,689
2015-04-14 2015-04-10 0.691 594,163 +125,532 0.02% 410,837
2015-04-13 2015-04-09 0.714 468,631 +376,598 0.02% 334,490
2015-04-10 2015-04-08 0.714 92,033 +89,666 0.00% 65,689
2015-04-08 2015-04-01 0.725 2,367 -62,766 0.00% 1,716
2015-04-02 2015-03-31 0.714 65,133 -62,767 0.00% 46,489
2015-04-01 2015-03-30 0.703 127,900 +62,767 0.01% 89,863
2015-03-31 2015-03-27 0.725 65,133 +17,933 0.00% 47,216
2015-03-30 2015-03-26 0.714 47,200 +44,833 0.00% 33,689
2014-10-22 2014-10-20 0.725 2,367 -152,433 0.00% 1,716
2014-10-21 2014-10-17 0.725 154,800 +152,433 0.01% 112,216
2014-10-15 2014-10-13 0.725 2,367 -206,232 0.00% 1,716
2014-10-14 2014-10-10 0.725 208,599 +206,232 0.01% 151,216
2014-10-06 2014-09-30 0.680 2,367 -224,165 0.00% 1,610
2014-10-03 2014-09-29 0.680 226,532 +224,165 0.01% 154,110
2014-07-16 2014-07-14 0.636 2,367 -80,700 0.00% 1,505
2014-07-15 2014-07-11 0.625 83,067 +80,700 0.00% 51,879
2014-06-25 2014-06-23 0.625 2,367 -134,499 0.00% 1,478
2014-06-24 2014-06-20 0.613 136,866 +134,499 0.01% 83,952
2014-06-13 2014-06-11 0.602 2,367 -134,499 0.00% 1,425
2014-06-12 2014-06-10 0.602 136,866 +134,499 0.01% 82,425
2014-06-11 2014-06-09 0.602 2,367 -134,499 0.00% 1,425
2014-06-10 2014-06-06 0.602 136,866 +134,499 0.01% 82,425
2014-05-12 2014-05-08 0.613 2,367 -152,433 0.00% 1,452
2014-05-09 2014-05-07 0.613 154,800 +152,433 0.01% 94,952
2014-05-07 2014-05-02 0.580 2,367 -206,232 0.00% 1,373
2014-05-05 2014-04-30 0.625 208,599 +206,232 0.01% 130,278
2014-03-26 2014-03-24 0.569 2,367 -179,332 0.00% 1,346
2014-03-25 2014-03-21 0.602 181,699 +179,332 0.01% 109,425
2014-03-24 2014-03-20 0.602 2,367 -268,998 0.00% 1,425
2014-03-21 2014-03-19 0.613 271,365 +268,998 0.01% 166,452
2013-10-17 2013-10-15 0.513 2,367 -134,499 0.00% 1,214
2013-10-15 2013-10-10 0.507 136,866 +134,499 0.01% 69,451
2013-07-10 2013-07-08 0.418 2,367 -215,199 0.00% 990
2013-05-31 2013-05-29 0.335 217,566 +125,533 0.02% 72,792
2013-05-29 2013-05-27 0.335 92,033 +89,666 0.01% 30,792
2013-01-21 2013-01-17 0.351 2,367 -17,933 0.00% 832
2013-01-14 2013-01-10 0.346 20,300 +17,933 0.00% 7,018
2012-06-14 2012-06-12 0.374 2,367 +73 0.00% 885
2011-08-30 2011-08-26 0.478 2,294 -4,346 0.00% 1,095
2011-08-10 2011-08-08 0.506 6,640 -6,639 0.00% 3,362
2011-07-27 2011-07-25 0.408 13,279 +6,639 0.00% 5,424
2011-07-26 2011-07-22 0.412 6,640 -2,151 0.00% 2,735
2011-06-07 2011-06-02 0.512 8,791 +610 0.00% 4,504
2011-05-04 2011-04-29 0.544 8,181 -1,022 0.00% 4,447
2010-07-09 2010-07-07 0.551 9,203 -754,239 0.00% 5,070
2010-06-11 2010-06-09 0.590 763,442 -24,999 0.06% 450,673
2010-06-04 2010-06-02 0.583 788,441 -230,588 0.06% 459,823
2010-05-25 2010-05-20 0.562 1,019,029 -95,610 0.08% 572,560
2010-05-13 2010-05-11 0.633 1,114,639 +2,475 0.09% 705,557
2010-05-10 2010-05-06 0.647 1,112,164 -73,113 0.09% 719,810
2010-03-24 2010-03-22 0.683 1,185,277 -125,136 0.10% 809,280
2010-03-23 2010-03-19 0.697 1,310,413 +125,136 0.11% 913,360
2010-01-13 2010-01-11 0.683 1,185,277 +217,933 0.10% 809,280
2009-11-16 2009-11-12 0.676 967,344 -70,301 0.08% 653,600
2009-11-12 2009-11-10 0.725 1,037,645 +468,206 0.08% 752,760
2009-09-09 2009-09-07 0.526 569,439 +210,903 0.05% 299,700
2009-07-27 2009-07-23 0.505 358,536 -140,602 0.03% 181,050
2009-07-24 2009-07-22 0.555 499,138 +258,708 0.04% 276,900
2009-07-17 2009-07-15 0.562 240,430 +57,647 0.02% 135,090
2009-07-16 2009-07-14 0.654 182,783 -175,753 0.01% 119,600
2009-06-15 2009-06-11 0.398 358,536 -49,211 0.03% 142,800
2009-06-10 2009-06-08 0.420 407,747 +49,211 0.03% 171,100
2009-06-09 2009-06-05 0.420 358,536 -84,361 0.03% 150,450
2009-06-08 2009-06-04 0.427 442,897 +84,361 0.04% 189,000
2009-06-02 2009-05-29 0.363 358,536 -13,279 0.03% 130,323
2009-05-22 2009-05-20 0.340 371,815 +364,525 0.03% 126,480
2008-06-03 2008-05-30 0.697 7,290 -316 0.00% 5,080
2007-09-28 2007-09-25 1.141 7,606 -281 0.00% 8,679
2007-09-06 2007-09-04 1.103 7,887 -78,875 0.00% 8,700
2007-08-31 2007-08-29 1.116 86,762 +78,875 0.01% 96,800
2007-08-20 2007-08-16 1.128 7,887 +7,887 0.00% 8,900
2007-08-17 2007-08-15 1.230 0 -118,311
2007-08-13 2007-08-09 1.306 118,311 -31,550 0.01% 154,500
2007-08-10 2007-08-08 1.306 149,861 -31,550 0.01% 195,700
2007-08-09 2007-08-07 1.268 181,411 -55,212 0.01% 230,000
2007-07-26 2007-07-24 1.496 236,623 -78,874 0.02% 354,001
2007-07-20 2007-07-18 1.445 315,497 +78,874 0.02% 456,000
2007-07-17 2007-07-13 1.521 236,623 -78,874 0.02% 360,001
2007-06-26 2007-06-22 1.483 315,497 0.02% 468,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top